Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,000.00 43,000.00 43,000.00 43,000.00 1.5K
09:05 43,000.00 43,000.00 42,800.00 43,000.00 3.2K
09:10 43,000.00 43,000.00 42,800.00 42,800.00 1.1K
09:15 42,800.00 42,800.00 42,800.00 42,800.00 0.6K
09:20 42,800.00 43,000.00 42,800.00 42,900.00 0.7K
09:25 42,900.00 42,900.00 42,800.00 42,900.00 3.1K
09:30 43,000.00 44,500.00 43,000.00 44,500.00 40.4K
09:35 44,600.00 46,200.00 44,600.00 46,200.00 55.1K
09:40 46,200.00 46,500.00 46,100.00 46,200.00 32.4K
09:45 46,200.00 46,200.00 45,100.00 45,500.00 16.9K
09:50 45,500.00 45,500.00 44,900.00 44,900.00 9.4K
09:55 44,900.00 45,200.00 44,900.00 45,200.00 7.6K
10:00 45,200.00 46,000.00 45,200.00 45,300.00 4.9K
10:05 45,100.00 45,200.00 45,100.00 45,100.00 0.9K
10:10 45,300.00 45,800.00 45,300.00 45,800.00 3.6K
10:15 45,800.00 46,300.00 45,800.00 46,200.00 12.9K
10:20 46,300.00 46,500.00 46,300.00 46,500.00 17.7K
10:25 46,500.00 46,500.00 46,200.00 46,200.00 5.1K
10:30 46,200.00 46,300.00 46,000.00 46,000.00 6.1K
10:35 45,800.00 45,900.00 45,800.00 45,900.00 1.2K
10:40 45,900.00 46,000.00 45,900.00 46,000.00 1.8K
10:45 46,000.00 46,200.00 46,000.00 46,200.00 2.6K
10:50 46,100.00 46,100.00 46,100.00 46,100.00 1.5K
10:55 46,100.00 46,100.00 46,100.00 46,100.00 5.3K
11:00 46,200.00 46,500.00 46,200.00 46,300.00 6.8K
11:05 46,300.00 46,300.00 46,300.00 46,300.00 1.4K
11:10 46,400.00 46,500.00 46,400.00 46,500.00 8.1K
11:15 46,500.00 46,500.00 46,400.00 46,400.00 2.5K
11:20 46,400.00 46,500.00 46,400.00 46,500.00 2.7K
11:25 46,400.00 46,400.00 46,200.00 46,200.00 2.7K
13:00 46,100.00 46,200.00 46,000.00 46,100.00 20.4K
13:05 46,100.00 46,100.00 46,000.00 46,000.00 5.1K
13:10 45,900.00 46,000.00 45,800.00 45,900.00 7.1K
13:15 45,900.00 45,900.00 45,800.00 45,800.00 17.3K
13:20 46,000.00 46,000.00 46,000.00 46,000.00 2.8K
13:25 46,000.00 46,000.00 46,000.00 46,000.00 9.9K
13:30 46,000.00 46,400.00 46,000.00 46,400.00 3.0K
13:35 46,400.00 46,400.00 46,400.00 46,400.00 4.6K
13:40 46,400.00 46,400.00 46,400.00 46,400.00 6.6K
13:45 46,400.00 46,400.00 46,300.00 46,300.00 1.9K
13:50 46,400.00 46,400.00 46,300.00 46,300.00 1.7K
13:55 46,300.00 46,300.00 46,200.00 46,300.00 5.3K
14:00 46,400.00 46,500.00 46,400.00 46,500.00 6.2K
14:05 46,400.00 47,600.00 46,400.00 47,600.00 30.2K
14:10 47,600.00 48,000.00 47,400.00 47,400.00 15.2K
14:15 47,300.00 47,300.00 46,200.00 46,500.00 11.8K
14:20 46,900.00 47,800.00 46,900.00 47,800.00 6.2K
14:25 47,700.00 47,900.00 47,600.00 47,900.00 14.4K
14:30 47,800.00 47,800.00 47,500.00 47,500.00 7.3K
14:35 47,500.00 47,500.00 47,200.00 47,200.00 3.3K
14:40 47,400.00 47,500.00 47,400.00 47,500.00 0.4K
14:45 47,500.00 47,700.00 47,500.00 47,700.00 2.7K
14:50 47,600.00 47,900.00 47,600.00 47,900.00 4.8K
14:55 47,900.00 48,000.00 47,900.00 48,000.00 6.8K
15:00 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available