Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
09:05 44,800.00 44,900.00 44,800.00 44,900.00 5.2K
09:10 44,900.00 44,900.00 44,900.00 44,900.00 1.9K
09:20 44,800.00 44,800.00 44,800.00 44,800.00 2.9K
09:25 45,000.00 45,100.00 45,000.00 45,100.00 1.6K
09:30 45,100.00 45,100.00 45,000.00 45,000.00 0.5K
09:35 45,100.00 45,100.00 45,100.00 45,100.00 0.1K
09:40 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
09:45 45,000.00 45,000.00 44,800.00 44,800.00 1.2K
09:50 44,800.00 44,800.00 44,800.00 44,800.00 0.3K
09:55 44,800.00 44,800.00 44,800.00 44,800.00 1.9K
10:00 44,800.00 44,800.00 44,800.00 44,800.00 5.1K
10:05 44,800.00 44,800.00 44,700.00 44,700.00 1.3K
10:10 44,700.00 44,700.00 44,700.00 44,700.00 0.6K
10:15 44,700.00 44,700.00 44,600.00 44,600.00 4.0K
10:20 44,800.00 44,800.00 44,800.00 44,800.00 1.7K
10:25 44,700.00 44,700.00 44,700.00 44,700.00 2.0K
10:30 44,700.00 44,700.00 44,700.00 44,700.00 1.1K
10:45 44,700.00 44,700.00 44,700.00 44,700.00 0.2K
10:50 44,900.00 44,900.00 44,800.00 44,800.00 0.7K
10:55 44,800.00 44,800.00 44,800.00 44,800.00 2.2K
11:00 44,800.00 44,800.00 44,700.00 44,700.00 3.3K
11:05 44,700.00 44,700.00 44,700.00 44,700.00 2.8K
11:10 44,800.00 44,800.00 44,800.00 44,800.00 0.3K
11:25 44,800.00 44,900.00 44,800.00 44,900.00 0.5K
13:00 44,700.00 44,900.00 44,700.00 44,700.00 3.3K
13:05 44,800.00 44,900.00 44,800.00 44,800.00 2.1K
13:10 45,000.00 45,000.00 45,000.00 45,000.00 2.1K
13:15 45,000.00 45,000.00 45,000.00 45,000.00 0.4K
13:20 45,000.00 45,000.00 45,000.00 45,000.00 4.4K
13:25 45,000.00 45,000.00 44,700.00 44,700.00 4.3K
13:30 44,900.00 44,900.00 44,900.00 44,900.00 0.2K
13:35 44,900.00 44,900.00 44,800.00 44,800.00 1.3K
13:40 44,800.00 44,800.00 44,800.00 44,800.00 1.0K
13:45 44,800.00 44,800.00 44,800.00 44,800.00 0.5K
13:55 44,800.00 44,800.00 44,800.00 44,800.00 1.4K
14:00 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
14:05 44,800.00 44,800.00 44,800.00 44,800.00 1.5K
14:10 44,900.00 44,900.00 44,800.00 44,800.00 2.1K
14:15 44,800.00 44,900.00 44,800.00 44,900.00 2.6K
14:20 44,900.00 44,900.00 44,800.00 44,800.00 0.9K
14:25 44,800.00 44,800.00 44,800.00 44,800.00 3.5K
14:30 44,800.00 44,800.00 44,800.00 44,800.00 4.0K
14:35 44,800.00 44,800.00 44,800.00 44,800.00 1.0K
14:40 44,800.00 44,800.00 44,800.00 44,800.00 0.7K
14:45 44,900.00 44,900.00 44,800.00 44,800.00 2.2K
14:50 45,000.00 45,000.00 45,000.00 45,000.00 0.3K
14:55 45,000.00 45,000.00 45,000.00 45,000.00 1.0K
15:00 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available