Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42,400.00 42,400.00 42,300.00 42,300.00 0.7K
09:50 42,400.00 42,900.00 42,400.00 42,800.00 1.2K
10:10 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
10:15 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
10:20 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
10:45 42,400.00 42,400.00 42,400.00 42,400.00 0.5K
10:50 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
10:55 42,400.00 42,400.00 42,400.00 42,400.00 0.6K
13:00 42,400.00 42,400.00 42,400.00 42,400.00 1.7K
13:05 42,400.00 42,400.00 42,300.00 42,300.00 0.5K
13:10 42,200.00 42,200.00 42,200.00 42,200.00 1.3K
13:15 42,100.00 42,400.00 42,100.00 42,400.00 1.2K
13:20 42,400.00 42,400.00 42,100.00 42,100.00 1.3K
14:00 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:15 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
14:20 42,800.00 42,800.00 42,800.00 42,800.00 0.5K
14:25 42,800.00 42,800.00 42,800.00 42,800.00 0.5K
14:40 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
15:00 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available