Mobilityone

MBO
🏛️ uk →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.90 1.40 0.80 1.01 1.0M
2025-09-25 0.90 0.90 0.90 0.90 0.0M
2025-09-24 0.90 0.90 0.90 0.90 0.0M
2025-09-23 0.90 0.90 0.90 0.90 0.0M
2025-09-22 0.90 0.90 0.90 0.90 0.0M
2025-09-21 0.90 0.90 0.90 0.90 0.0M
2025-09-19 0.90 0.90 0.90 0.90 0.0M
2025-09-18 0.90 0.90 0.90 0.90 0.0M
2025-09-17 0.90 0.86 0.81 0.90 0.2M
2025-09-16 0.90 1.00 0.80 0.90 0.1M
2025-09-15 0.90 1.00 0.80 0.90 0.0M
2025-09-12 0.95 0.80 0.80 0.90 0.0M
2025-09-11 1.10 0.85 0.85 0.95 0.1M
2025-09-10 1.10 1.20 1.20 1.10 0.0M
2025-09-09 1.10 1.10 1.10 1.10 0.0M
2025-09-08 1.10 1.10 1.10 1.10 0.0M
2025-09-05 1.10 1.10 1.10 1.10 0.0M
2025-09-04 1.10 1.10 1.10 1.10 0.0M
2025-09-03 1.10 1.00 1.00 1.10 0.0M
2025-09-02 1.10 1.10 1.10 1.10 0.0M
2025-09-01 1.10 1.00 1.00 1.10 0.0M
2025-08-29 1.10 1.10 1.10 1.10 0.0M
2025-08-28 1.20 1.00 1.00 1.10 0.0M
2025-08-27 1.20 1.20 1.20 1.20 0.0M
2025-08-26 1.20 1.20 1.20 1.20 0.0M
2025-08-22 1.20 1.00 1.00 1.20 0.0M
2025-08-21 1.20 1.20 1.20 1.20 0.0M
2025-08-20 1.20 1.20 1.20 1.20 0.0M
2025-08-19 1.20 1.20 1.20 1.20 0.0M
2025-08-18 1.20 1.20 1.20 1.20 0.0M
2025-08-15 1.20 1.00 1.00 1.20 0.0M
2025-08-14 1.20 1.00 1.00 1.20 0.0M
2025-08-13 1.20 1.20 1.20 1.20 0.0M
2025-08-12 1.20 1.32 1.32 1.20 0.0M
2025-08-11 1.20 1.20 1.20 1.20 0.0M
2025-08-08 1.15 1.29 1.29 1.20 0.0M
2025-08-07 1.15 1.00 1.00 1.15 0.0M
2025-08-06 1.15 1.15 1.15 1.15 0.0M
2025-08-05 1.15 1.30 1.00 1.15 0.0M
2025-08-04 1.15 1.30 1.00 1.15 0.0M
2025-08-03 1.15 1.15 1.15 1.15 0.0M
2025-08-01 1.15 1.15 1.15 1.15 0.0M
2025-07-31 1.15 1.15 1.15 1.15 0.0M
2025-07-30 1.15 1.00 1.00 1.15 0.0M
2025-07-29 1.15 1.15 1.15 1.15 0.0M
2025-07-28 1.10 1.18 1.00 1.15 0.0M
2025-07-25 1.10 1.10 1.10 1.10 0.0M
2025-07-24 1.10 1.00 1.00 1.10 0.0M
2025-07-23 1.10 1.18 1.00 1.10 0.0M
2025-07-22 1.10 1.15 1.00 1.10 0.1M
2025-07-21 1.10 1.20 1.15 1.10 0.0M
2025-07-18 1.10 1.20 1.00 1.10 0.0M
2025-07-17 1.25 1.03 1.01 1.10 0.5M
2025-07-16 1.25 1.25 1.25 1.25 0.0M
2025-07-15 1.25 1.25 1.25 1.25 0.0M
2025-07-14 1.25 1.25 1.25 1.25 0.0M
2025-07-13 1.25 1.25 1.25 1.25 0.0M
2025-07-11 1.25 1.25 1.25 1.25 0.0M
2025-07-10 1.35 1.33 1.01 1.25 0.2M
2025-07-09 1.50 1.50 1.15 1.35 0.2M
2025-07-08 1.50 1.30 1.30 1.50 0.0M
2025-07-01 1.40 1.40 1.40 1.40 0.0M
2025-06-30 1.40 1.40 1.40 1.40 0.0M
2025-06-27 1.40 1.44 1.30 1.40 0.1M
2025-06-26 1.40 1.40 1.40 1.40 0.0M
2025-06-25 1.40 1.40 1.40 1.40 0.0M
2025-06-24 1.40 1.40 1.40 1.40 0.0M
2025-06-23 1.40 1.40 1.40 1.40 0.0M
2025-06-20 1.40 1.50 1.20 1.40 0.4M
2025-06-19 1.35 1.50 1.37 1.40 0.0M
2025-06-18 1.40 1.40 1.26 1.35 0.5M
2025-06-17 1.55 1.60 1.50 1.55 0.0M
2025-06-16 1.55 1.50 1.50 1.55 0.1M
2025-06-13 1.85 1.74 1.60 1.55 0.3M
2025-06-12 1.85 1.85 1.85 1.85 0.0M
2025-06-11 1.85 2.00 2.00 1.85 0.0M
2025-06-10 1.85 2.00 1.70 1.85 0.0M
2025-06-09 1.85 1.95 1.95 1.85 0.0M
2025-06-06 1.85 1.85 1.85 1.85 0.0M
2025-06-05 1.85 1.85 1.85 1.85 0.0M
2025-06-04 1.85 1.74 1.70 1.85 0.0M
2025-06-03 1.90 2.00 1.80 1.85 0.1M
2025-06-02 1.90 1.90 1.90 1.90 0.0M
2025-05-30 1.90 1.90 1.90 1.90 0.0M
2025-05-29 1.90 1.90 1.80 1.90 0.1M
2025-05-28 1.90 1.90 1.90 1.90 0.0M
2025-05-27 1.90 1.80 1.80 1.90 0.0M
2025-05-23 1.90 1.90 1.90 1.90 0.0M
2025-05-22 1.90 1.90 1.90 1.90 0.0M
2025-05-21 1.90 1.90 1.90 1.90 0.0M
2025-05-20 1.90 1.80 1.80 1.90 0.0M
2025-05-19 1.90 1.80 1.80 1.90 0.0M
2025-05-16 1.90 1.65 1.65 1.90 0.1M
2025-05-15 1.90 1.90 1.90 1.90 0.0M
2025-05-14 1.90 1.80 1.80 1.90 0.0M
2025-05-13 1.90 1.80 1.80 1.90 0.0M
2025-05-12 1.90 1.90 1.90 1.90 0.0M
2025-05-09 1.90 1.90 1.90 1.90 0.0M
2025-05-08 1.90 1.89 1.89 1.90 0.1M
2025-05-07 1.90 2.00 1.80 1.90 0.0M
2025-05-06 1.90 1.95 1.95 1.90 0.1M
2025-05-02 1.85 1.95 1.70 1.90 0.1M
2025-05-01 1.80 1.93 1.70 1.85 0.4M
2025-04-30 1.75 1.85 1.60 1.80 0.1M
2025-04-29 1.75 1.90 1.60 1.75 0.0M
2025-04-28 1.75 1.90 1.60 1.75 0.0M
2025-04-25 1.75 1.83 1.83 1.75 0.0M
2025-04-24 1.75 1.85 1.60 1.75 0.0M
2025-04-23 1.60 1.69 1.60 1.60 0.3M
2025-04-22 1.60 1.60 1.60 1.60 0.0M
2025-04-17 1.60 1.55 1.50 1.60 0.0M
2025-04-16 1.60 1.55 1.55 1.60 0.1M
2025-04-15 1.60 1.60 1.60 1.60 0.0M
2025-04-14 1.60 1.68 1.50 1.60 0.1M
2025-04-11 1.65 1.66 1.50 1.60 0.0M
2025-04-10 1.70 1.58 1.50 1.65 0.2M
2025-04-09 1.75 1.90 1.60 1.70 0.0M
2025-04-08 1.80 1.90 1.67 1.75 0.0M
2025-04-07 1.80 1.90 1.70 1.71 0.0M
2025-04-04 1.90 1.80 1.80 1.90 0.0M
2025-04-03 1.90 1.90 1.90 1.90 0.0M
2025-04-02 1.90 1.90 1.90 1.90 0.0M
2025-04-01 1.90 1.80 1.80 1.90 0.0M
2025-03-31 1.90 1.90 1.90 1.90 0.0M
2025-03-28 1.80 1.97 1.70 1.90 0.3M
2025-03-27 1.80 1.80 1.80 1.80 0.0M
2025-03-26 1.80 1.80 1.80 1.80 0.0M
2025-03-25 1.85 1.77 1.70 1.80 0.0M
2025-03-24 1.80 1.80 1.80 1.80 0.0M
2025-03-21 1.85 2.00 1.70 1.80 0.0M
2025-03-20 1.85 1.87 1.87 1.85 0.0M
2025-03-19 1.85 1.85 1.85 1.85 0.0M
2025-03-18 1.85 2.00 2.00 1.85 0.0M
2025-03-17 1.85 1.85 1.85 1.85 0.0M
2025-03-14 1.85 1.85 1.85 1.85 0.0M
2025-03-13 1.85 1.85 1.85 1.85 0.0M
2025-03-12 1.85 1.72 1.72 1.85 0.1M
2025-03-11 1.85 1.72 1.70 1.85 0.1M
2025-03-10 1.85 1.85 1.85 1.85 0.0M
2025-03-07 1.85 1.85 1.85 1.85 0.0M
2025-03-06 1.85 1.85 1.85 1.85 0.0M
2025-03-05 1.85 1.72 1.72 1.85 0.0M
2025-03-04 1.80 1.90 1.67 1.85 0.5M
2025-03-03 1.80 1.80 1.80 1.80 0.0M
2025-02-28 1.90 1.90 1.90 1.90 0.0M
2025-02-27 2.00 1.80 1.80 1.90 0.1M
2025-02-26 2.00 1.85 1.85 1.95 0.0M
2025-02-25 2.10 1.95 1.90 2.00 0.0M
2025-02-24 2.05 2.00 1.92 2.10 0.1M
2025-02-21 2.05 2.04 1.99 2.05 0.1M
2025-02-20 2.05 2.05 2.05 2.05 0.0M
2025-02-19 2.15 2.15 2.15 2.15 0.0M
2025-02-18 2.15 2.15 2.15 2.15 0.0M
2025-02-17 2.15 2.00 2.00 2.15 0.0M
2025-02-14 2.15 2.15 2.15 2.15 0.0M
2025-02-13 2.15 2.19 2.19 2.15 0.0M
2025-02-12 2.15 2.15 2.15 2.15 0.0M
2025-02-11 2.15 2.15 2.15 2.15 0.0M
2025-02-10 2.15 2.01 2.01 2.15 0.1M
2025-02-07 2.15 2.15 2.15 2.15 0.0M
2025-02-06 2.15 2.24 2.00 2.15 0.1M
2025-02-05 2.15 2.00 2.00 2.15 0.0M
2025-02-04 2.15 2.00 2.00 2.15 0.0M
2025-02-03 2.15 2.07 2.00 2.15 0.2M
2025-01-31 2.20 3.00 2.00 2.15 2.8M
2025-01-30 2.15 2.20 2.14 2.20 0.2M
2025-01-29 2.25 2.00 2.00 2.15 0.0M
2025-01-28 2.25 2.25 2.25 2.25 0.0M
2025-01-27 2.00 2.39 1.90 2.25 1.0M
2025-01-24 2.00 1.94 1.94 2.00 0.1M
2025-01-23 2.00 2.20 2.20 2.00 0.0M
2025-01-22 2.00 2.20 1.80 2.00 0.1M
2025-01-21 2.00 1.80 1.80 2.00 0.0M
2025-01-20 2.00 2.00 2.00 2.00 0.0M
2025-01-17 1.90 2.00 2.00 2.00 0.1M
2025-01-16 1.90 2.00 1.80 1.90 0.0M
2025-01-15 1.90 2.00 1.91 1.90 0.0M
2025-01-14 1.90 1.90 1.90 1.90 0.0M
2025-01-13 2.05 2.00 1.80 1.90 0.3M
2025-01-10 2.00 2.30 1.85 2.05 0.3M
2025-01-09 2.00 2.20 2.20 2.00 0.0M
2025-01-08 2.00 2.00 2.00 2.00 0.0M
2025-01-07 2.00 1.80 1.80 2.00 0.0M
2025-01-06 1.90 2.00 1.98 2.00 0.0M
2025-01-03 1.90 1.90 1.90 1.90 0.0M
2025-01-02 2.05 2.00 1.80 1.90 0.0M