Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.90 15.90 15.90 15.90 0.2K
09:50 15.80 15.80 15.80 15.80 0.0K
10:20 15.80 15.80 15.80 15.80 0.0K
10:30 15.50 15.50 15.50 15.50 0.0K
11:15 15.80 15.80 15.80 15.80 0.0K
11:35 15.80 15.80 15.80 15.80 0.0K
12:25 15.02 15.02 15.02 15.02 0.2K
12:40 15.02 15.02 15.02 15.02 0.4K
12:45 15.02 15.80 15.02 15.80 0.6K
14:00 15.74 15.74 15.74 15.74 0.1K
14:20 15.70 15.70 15.70 15.70 0.3K
14:45 15.50 15.50 15.01 15.01 0.1K
14:50 15.73 15.73 15.73 15.73 0.0K
14:55 15.73 15.73 15.73 15.73 0.1K
15:00 15.73 15.73 15.73 15.73 0.0K
15:20 15.73 15.73 15.73 15.73 0.1K
15:25 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available