Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.60 16.60 16.60 16.60 0.0K
10:05 15.30 15.30 15.30 15.30 0.0K
10:10 15.31 15.31 15.31 15.31 0.0K
10:20 16.40 16.40 16.40 16.40 0.0K
11:20 16.31 16.31 16.31 16.31 0.0K
12:10 15.41 15.41 15.41 15.41 0.0K
12:35 15.40 15.40 15.40 15.40 0.4K
13:25 16.20 16.20 16.20 16.20 0.0K
13:35 16.20 16.20 16.20 16.20 0.0K
13:40 16.21 16.21 16.21 16.21 0.5K
14:00 15.46 15.46 15.46 15.46 0.1K
15:10 16.20 16.20 16.20 16.20 0.0K
15:25 16.19 16.19 15.55 15.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available