Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 15.93 15.93 15.93 15.93 0.2K
10:15 15.00 15.00 13.21 13.21 0.1K
10:25 14.50 14.50 14.50 14.50 0.0K
10:30 15.39 15.39 15.39 15.39 0.1K
10:50 15.00 15.00 15.00 15.00 0.0K
10:55 13.60 13.60 13.60 13.60 0.0K
11:00 13.65 15.15 13.65 15.15 0.5K
12:25 15.00 15.00 15.00 15.00 0.0K
12:50 15.00 15.00 15.00 15.00 0.1K
13:05 13.75 15.00 13.75 15.00 0.0K
14:10 15.00 15.00 15.00 15.00 0.0K
14:50 14.01 14.01 14.01 14.01 0.4K
15:00 15.19 15.19 15.19 15.19 2.2K
15:05 15.19 15.19 15.19 15.19 0.1K
15:25 14.76 15.09 14.76 15.09 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available