Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.15 16.15 16.15 16.15 0.0K
10:05 15.75 15.75 15.75 15.75 0.7K
10:15 15.75 15.75 15.75 15.75 0.3K
10:55 16.09 16.09 15.75 15.75 0.3K
12:30 15.76 15.76 15.76 15.76 0.0K
12:45 16.09 16.09 16.09 16.09 0.0K
12:55 15.75 15.75 15.75 15.75 0.1K
13:15 16.09 16.09 16.09 16.09 0.1K
13:25 15.75 15.75 15.75 15.75 0.0K
13:35 16.09 16.09 16.09 16.09 0.0K
14:00 16.09 16.09 16.09 16.09 0.0K
14:10 16.09 16.09 16.09 16.09 0.1K
15:00 16.00 16.00 16.00 16.00 0.1K
15:25 16.09 16.39 16.00 16.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available