| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.26 | 14.26 | 14.26 | 14.26 | 2.8K |
| 09:31 | 14.45 | 14.45 | 14.32 | 14.32 | 0.3K |
| 09:35 | 14.32 | 14.32 | 14.32 | 14.32 | 4.4K |
| 09:36 | 14.46 | 14.46 | 14.46 | 14.46 | 0.2K |
| 09:45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.3K |
| 09:52 | 14.47 | 14.66 | 14.47 | 14.66 | 1.2K |
| 09:54 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 09:55 | 14.62 | 14.62 | 14.62 | 14.62 | 0.2K |
| 10:00 | 14.75 | 14.75 | 14.75 | 14.75 | 1.7K |
| 10:02 | 14.75 | 14.75 | 14.75 | 14.75 | 0.2K |
| 10:11 | 14.68 | 14.68 | 14.68 | 14.68 | 0.4K |
| 10:22 | 14.72 | 14.72 | 14.72 | 14.72 | 0.3K |
| 10:24 | 14.72 | 14.72 | 14.72 | 14.72 | 1.2K |
| 10:30 | 14.71 | 14.71 | 14.71 | 14.71 | 0.6K |
| 10:41 | 14.71 | 14.71 | 14.71 | 14.71 | 0.7K |
| 11:00 | 14.65 | 14.69 | 14.65 | 14.69 | 1.0K |
| 11:02 | 14.61 | 14.61 | 14.61 | 14.61 | 0.1K |
| 11:05 | 14.66 | 14.66 | 14.66 | 14.66 | 0.4K |
| 11:07 | 14.63 | 14.63 | 14.63 | 14.63 | 0.1K |
| 11:11 | 14.63 | 14.63 | 14.63 | 14.63 | 1.6K |
| 11:17 | 14.57 | 14.57 | 14.57 | 14.57 | 1.0K |
| 11:20 | 14.55 | 14.55 | 14.55 | 14.55 | 0.1K |
| 11:23 | 14.55 | 14.55 | 14.55 | 14.55 | 0.3K |
| 11:28 | 14.55 | 14.55 | 14.55 | 14.55 | 0.3K |
| 11:39 | 14.58 | 14.58 | 14.58 | 14.58 | 0.5K |
| 11:47 | 14.58 | 14.58 | 14.58 | 14.58 | 0.3K |
| 11:50 | 14.54 | 14.54 | 14.54 | 14.54 | 0.2K |
| 12:05 | 14.53 | 14.53 | 14.53 | 14.53 | 0.5K |
| 12:07 | 14.54 | 14.54 | 14.54 | 14.54 | 0.2K |
| 12:15 | 14.54 | 14.54 | 14.54 | 14.54 | 0.6K |
| 12:39 | 14.50 | 14.50 | 14.44 | 14.44 | 1.2K |
| 12:41 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
| 12:52 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 12:54 | 14.45 | 14.45 | 14.45 | 14.45 | 1.0K |
| 12:58 | 14.48 | 14.48 | 14.48 | 14.48 | 0.1K |
| 12:59 | 14.53 | 14.53 | 14.53 | 14.53 | 0.5K |
| 13:23 | 14.48 | 14.48 | 14.48 | 14.48 | 0.6K |
| 13:26 | 14.42 | 14.42 | 14.42 | 14.42 | 0.5K |
| 13:45 | 14.42 | 14.42 | 14.42 | 14.42 | 0.8K |
| 13:52 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 13:53 | 14.38 | 14.38 | 14.38 | 14.38 | 0.4K |
| 14:01 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 14:15 | 14.39 | 14.39 | 14.39 | 14.39 | 1.2K |
| 14:40 | 14.37 | 14.37 | 14.37 | 14.37 | 0.1K |
| 14:49 | 14.37 | 14.37 | 14.37 | 14.37 | 1.0K |
| 15:07 | 14.33 | 14.33 | 14.33 | 14.33 | 1.2K |
| 15:17 | 14.33 | 14.33 | 14.33 | 14.33 | 0.5K |
| 15:21 | 14.32 | 14.32 | 14.32 | 14.32 | 0.3K |
| 15:29 | 14.31 | 14.31 | 14.31 | 14.31 | 0.4K |
| 15:39 | 14.33 | 14.34 | 14.33 | 14.34 | 1.1K |
| 15:40 | 14.33 | 14.33 | 14.33 | 14.33 | 0.4K |
| 15:48 | 14.34 | 14.34 | 14.34 | 14.34 | 0.4K |
| 15:50 | 14.33 | 14.33 | 14.33 | 14.33 | 0.2K |
| 15:52 | 14.31 | 14.32 | 14.31 | 14.32 | 0.3K |
| 15:54 | 14.32 | 14.32 | 14.32 | 14.32 | 0.3K |
| 15:55 | 14.32 | 14.32 | 14.32 | 14.32 | 0.7K |
| 15:57 | 14.32 | 14.33 | 14.32 | 14.33 | 1.6K |
| 15:59 | 14.33 | 14.34 | 14.32 | 14.32 | 2.9K |