| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.56 | 14.56 | 14.56 | 1.1K |
| 10:11 | 14.56 | 14.56 | 14.56 | 14.56 | 0.5K |
| 10:15 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 10:16 | 14.62 | 14.62 | 14.62 | 14.62 | 0.2K |
| 10:30 | 14.57 | 14.57 | 14.57 | 14.57 | 0.1K |
| 10:31 | 14.54 | 14.54 | 14.54 | 14.54 | 1.0K |
| 10:33 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 10:36 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 10:41 | 14.56 | 14.59 | 14.56 | 14.59 | 0.8K |
| 10:43 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 11:23 | 14.59 | 14.59 | 14.59 | 14.59 | 1.2K |
| 11:34 | 14.56 | 14.56 | 14.56 | 14.56 | 0.5K |
| 11:35 | 14.58 | 14.58 | 14.58 | 14.58 | 0.9K |
| 11:57 | 14.56 | 14.59 | 14.56 | 14.59 | 0.8K |
| 12:06 | 14.58 | 14.59 | 14.56 | 14.59 | 1.8K |
| 12:14 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
| 12:16 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
| 12:19 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
| 12:30 | 14.58 | 14.58 | 14.58 | 14.57 | 0.3K |
| 12:48 | 14.59 | 14.59 | 14.59 | 14.59 | 0.3K |
| 13:08 | 14.65 | 14.65 | 14.65 | 14.65 | 0.8K |
| 13:09 | 14.65 | 14.65 | 14.65 | 14.65 | 0.2K |
| 13:10 | 14.65 | 14.65 | 14.65 | 14.65 | 0.3K |
| 13:14 | 14.62 | 14.62 | 14.62 | 14.62 | 1.2K |
| 13:37 | 14.65 | 14.65 | 14.65 | 14.65 | 0.3K |
| 13:38 | 14.65 | 14.65 | 14.65 | 14.65 | 0.2K |
| 13:45 | 14.63 | 14.65 | 14.63 | 14.65 | 1.0K |
| 13:54 | 14.69 | 14.69 | 14.69 | 14.69 | 0.8K |
| 13:55 | 14.73 | 14.73 | 14.73 | 14.73 | 6.2K |
| 14:02 | 14.71 | 14.71 | 14.71 | 14.71 | 1.3K |
| 14:03 | 14.65 | 14.65 | 14.65 | 14.65 | 0.5K |
| 14:13 | 14.68 | 14.68 | 14.68 | 14.68 | 0.9K |
| 14:23 | 14.71 | 14.71 | 14.71 | 14.71 | 1.1K |
| 14:26 | 14.71 | 14.71 | 14.71 | 14.71 | 0.2K |
| 14:31 | 14.72 | 14.72 | 14.72 | 14.72 | 0.2K |
| 14:35 | 14.72 | 14.72 | 14.70 | 14.70 | 0.6K |
| 14:37 | 14.71 | 14.71 | 14.71 | 14.71 | 0.5K |
| 15:06 | 14.70 | 14.70 | 14.70 | 14.70 | 0.3K |
| 15:19 | 14.72 | 14.72 | 14.72 | 14.72 | 0.4K |
| 15:28 | 14.72 | 14.73 | 14.72 | 14.73 | 0.3K |
| 15:37 | 14.73 | 14.73 | 14.73 | 14.73 | 0.4K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 0.1K |
| 15:41 | 14.74 | 14.74 | 14.74 | 14.74 | 0.2K |
| 15:43 | 14.74 | 14.74 | 14.74 | 14.74 | 0.2K |
| 15:44 | 14.74 | 14.74 | 14.74 | 14.74 | 0.9K |
| 15:46 | 14.71 | 14.71 | 14.71 | 14.71 | 0.5K |
| 15:52 | 14.71 | 14.74 | 14.71 | 14.74 | 1.6K |
| 15:53 | 14.73 | 14.73 | 14.73 | 14.73 | 0.5K |
| 15:54 | 14.72 | 14.72 | 14.72 | 14.72 | 1.8K |
| 15:56 | 14.74 | 14.74 | 14.74 | 14.74 | 0.4K |
| 15:57 | 14.74 | 14.74 | 14.73 | 14.73 | 0.5K |
| 15:58 | 14.73 | 14.73 | 14.73 | 14.73 | 1.6K |
| 15:59 | 14.69 | 14.71 | 14.69 | 14.71 | 6.1K |