| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.72 | 14.72 | 14.72 | 14.72 | 2.3K |
| 09:45 | 14.47 | 14.47 | 14.47 | 14.47 | 0.8K |
| 09:51 | 14.54 | 14.54 | 14.54 | 14.54 | 0.1K |
| 09:53 | 14.58 | 14.58 | 14.58 | 14.58 | 1.3K |
| 10:04 | 14.53 | 14.53 | 14.53 | 14.53 | 0.7K |
| 10:21 | 14.47 | 14.47 | 14.47 | 14.47 | 2.4K |
| 10:53 | 14.35 | 14.35 | 14.35 | 14.35 | 0.5K |
| 10:57 | 14.40 | 14.40 | 14.40 | 14.40 | 0.6K |
| 11:00 | 14.37 | 14.37 | 14.35 | 14.35 | 1.4K |
| 11:01 | 14.39 | 14.39 | 14.39 | 14.39 | 0.1K |
| 11:05 | 14.43 | 14.43 | 14.43 | 14.43 | 0.4K |
| 11:10 | 14.53 | 14.53 | 14.44 | 14.44 | 1.4K |
| 11:19 | 14.44 | 14.44 | 14.44 | 14.44 | 0.3K |
| 11:21 | 14.44 | 14.53 | 14.44 | 14.53 | 0.5K |
| 11:44 | 14.48 | 14.48 | 14.48 | 14.48 | 1.0K |
| 11:47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.1K |
| 11:50 | 14.44 | 14.44 | 14.44 | 14.44 | 0.2K |
| 11:51 | 14.50 | 14.52 | 14.50 | 14.52 | 0.6K |
| 11:55 | 14.45 | 14.45 | 14.45 | 14.45 | 0.2K |
| 12:14 | 14.56 | 14.56 | 14.56 | 14.56 | 0.1K |
| 12:15 | 14.53 | 14.53 | 14.53 | 14.53 | 0.6K |
| 12:28 | 14.58 | 14.58 | 14.58 | 14.58 | 0.1K |
| 12:33 | 14.58 | 14.58 | 14.58 | 14.58 | 1.0K |
| 12:44 | 14.55 | 14.55 | 14.55 | 14.55 | 0.3K |
| 12:49 | 14.50 | 14.50 | 14.50 | 14.50 | 1.0K |
| 13:03 | 14.48 | 14.48 | 14.48 | 14.48 | 1.8K |
| 13:08 | 14.50 | 14.50 | 14.50 | 14.50 | 1.4K |
| 14:09 | 14.53 | 14.53 | 14.53 | 14.53 | 0.5K |
| 14:16 | 14.55 | 14.55 | 14.55 | 14.55 | 0.4K |
| 14:39 | 14.54 | 14.54 | 14.54 | 14.54 | 0.3K |
| 14:59 | 14.54 | 14.55 | 14.54 | 14.55 | 0.5K |
| 15:02 | 14.53 | 14.53 | 14.53 | 14.53 | 0.1K |
| 15:03 | 14.53 | 14.53 | 14.53 | 14.53 | 1.0K |
| 15:12 | 14.48 | 14.48 | 14.48 | 14.48 | 0.5K |
| 15:17 | 14.48 | 14.48 | 14.48 | 14.48 | 0.2K |
| 15:19 | 14.43 | 14.43 | 14.43 | 14.43 | 0.4K |
| 15:20 | 14.45 | 14.45 | 14.45 | 14.45 | 0.3K |
| 15:23 | 14.45 | 14.47 | 14.45 | 14.47 | 2.5K |
| 15:26 | 14.41 | 14.41 | 14.41 | 14.41 | 0.6K |
| 15:29 | 14.43 | 14.43 | 14.43 | 14.43 | 0.3K |
| 15:30 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 15:31 | 14.43 | 14.43 | 14.43 | 14.43 | 0.4K |
| 15:33 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 15:34 | 14.48 | 14.48 | 14.48 | 14.48 | 0.4K |
| 15:37 | 14.47 | 14.47 | 14.47 | 14.47 | 0.3K |
| 15:38 | 14.45 | 14.45 | 14.45 | 14.45 | 0.2K |
| 15:39 | 14.45 | 14.45 | 14.45 | 14.45 | 0.3K |
| 15:43 | 14.46 | 14.47 | 14.46 | 14.47 | 0.4K |
| 15:44 | 14.47 | 14.47 | 14.47 | 14.47 | 0.6K |
| 15:45 | 14.47 | 14.47 | 14.47 | 14.47 | 0.6K |
| 15:48 | 14.45 | 14.45 | 14.45 | 14.45 | 0.4K |
| 15:49 | 14.45 | 14.45 | 14.45 | 14.45 | 1.3K |
| 15:52 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
| 15:53 | 14.44 | 14.44 | 14.42 | 14.43 | 1.5K |
| 15:54 | 14.44 | 14.45 | 14.44 | 14.44 | 0.7K |
| 15:55 | 14.45 | 14.45 | 14.45 | 14.45 | 1.2K |
| 15:56 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 15:57 | 14.40 | 14.43 | 14.40 | 14.40 | 1.9K |
| 15:59 | 14.44 | 14.46 | 14.41 | 14.45 | 5.3K |