Modiv

MDV
🏛️ usa →
14.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.26 15.26 15.26 15.26 1.3K
09:35 15.31 15.31 15.31 15.31 0.2K
09:45 15.26 15.26 15.26 15.26 2.6K
10:04 15.19 15.19 15.19 15.19 0.1K
10:08 15.31 15.31 15.31 15.31 0.3K
10:16 15.26 15.26 15.26 15.26 0.4K
10:27 15.22 15.24 15.22 15.24 0.7K
10:41 15.25 15.25 15.25 15.25 0.4K
10:46 15.22 15.22 15.22 15.22 0.4K
10:47 15.20 15.20 15.15 15.15 0.3K
10:50 15.15 15.15 15.15 15.15 0.4K
10:54 15.22 15.22 15.22 15.22 0.8K
10:55 15.32 15.32 15.32 15.31 0.5K
11:25 15.18 15.18 15.18 15.18 0.6K
11:56 15.15 15.15 15.15 15.15 0.2K
12:09 15.18 15.18 15.18 15.18 0.2K
12:13 15.21 15.21 15.21 15.21 0.6K
12:30 15.17 15.17 15.17 15.17 0.1K
12:31 15.17 15.17 15.17 15.17 0.6K
13:20 15.11 15.15 15.11 15.12 2.5K
13:21 15.14 15.14 15.14 15.14 0.4K
13:24 15.16 15.16 15.16 15.16 0.7K
13:33 15.16 15.16 15.16 15.16 0.2K
13:41 15.19 15.19 15.19 15.19 0.8K
14:06 15.14 15.14 15.14 15.14 0.1K
14:10 15.17 15.17 15.17 15.17 1.1K
14:21 15.16 15.16 15.10 15.10 0.5K
14:26 15.13 15.13 15.13 15.13 0.2K
14:32 15.13 15.13 15.13 15.13 0.5K
14:43 15.10 15.10 15.10 15.10 0.1K
14:44 15.10 15.10 15.10 15.10 0.6K
15:03 15.13 15.13 15.13 15.13 0.2K
15:28 15.11 15.11 15.11 15.11 0.2K
15:39 15.12 15.12 15.12 15.12 0.1K
15:47 15.08 15.08 15.08 15.08 1.7K
15:59 15.07 15.09 15.04 15.09 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available