Modiv

MDV
🏛️ usa →
14.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.71 14.60 14.60 9.4K
09:34 14.69 14.69 14.69 14.69 0.1K
09:38 14.70 14.70 14.70 14.70 1.0K
09:41 14.79 14.79 14.79 14.79 0.5K
10:24 14.80 14.80 14.80 14.80 0.6K
10:31 14.88 14.88 14.88 14.88 0.3K
10:43 14.84 14.84 14.84 14.84 0.6K
10:57 14.83 14.83 14.83 14.83 0.4K
11:35 14.82 14.82 14.82 14.82 0.3K
11:45 14.83 14.83 14.83 14.82 0.9K
11:50 14.79 14.79 14.79 14.79 0.2K
12:00 14.75 14.75 14.75 14.75 1.1K
12:07 14.80 14.80 14.80 14.80 0.3K
12:23 14.82 14.82 14.82 14.82 0.9K
12:56 14.85 14.86 14.85 14.86 1.9K
14:52 14.89 14.89 14.89 14.89 1.1K
15:23 14.81 14.81 14.81 14.81 0.2K
15:33 14.81 14.81 14.81 14.81 0.1K
15:36 14.80 14.80 14.79 14.79 2.2K
15:40 14.82 14.82 14.82 14.82 0.2K
15:49 14.81 14.81 14.81 14.81 0.7K
15:59 14.80 14.84 14.79 14.84 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available