Modulex Construction

MODU
🏛️ india →
21.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.86 20.86 20.10 20.10 14.0K
09:20 20.40 20.90 20.40 20.90 11.3K
09:25 20.90 20.90 20.90 20.90 3.0K
09:30 20.85 20.90 20.85 20.90 1.0K
09:35 20.70 20.70 20.15 20.15 4.4K
09:40 20.40 20.40 20.16 20.40 2.3K
09:45 20.89 20.89 20.89 20.89 2.0K
09:50 20.89 20.90 20.89 20.90 7.0K
09:55 20.89 20.89 20.89 20.89 4.8K
10:00 20.50 20.50 20.15 20.15 1.8K
10:05 20.10 20.50 20.10 20.50 2.4K
10:10 20.50 20.70 20.50 20.70 10.6K
10:15 20.80 20.89 20.50 20.50 19.2K
10:20 20.95 20.95 20.95 20.95 45.0K
10:25 20.95 20.95 20.95 20.95 19.0K
10:30 20.95 20.95 20.95 20.95 2.6K
10:35 20.95 20.95 20.95 20.95 8.4K
10:40 20.95 20.95 20.95 20.95 57.3K
10:45 20.95 20.95 20.95 20.95 54.1K
10:50 20.94 20.95 20.94 20.95 54.9K
10:55 20.95 20.95 20.92 20.95 6.0K
11:00 20.95 20.95 20.95 20.95 1.7K
11:05 20.95 20.95 20.27 20.95 29.6K
11:10 20.95 20.95 20.95 20.95 2.5K
11:20 20.95 20.95 20.95 20.95 1.5K
11:25 20.95 20.95 20.28 20.95 50.0K
11:35 20.95 20.95 20.95 20.95 1.0K
11:40 20.95 20.95 20.95 20.95 5.5K
11:45 20.95 20.95 20.95 20.95 22.5K
11:55 20.95 20.95 20.95 20.95 0.2K
12:00 20.95 20.95 20.95 20.95 1.1K
12:15 20.95 20.95 20.95 20.95 45.6K
12:20 20.95 20.95 20.95 20.95 9.6K
12:25 20.95 20.95 20.95 20.95 0.6K
13:00 20.95 20.95 20.95 20.95 2.5K
13:15 20.95 20.95 20.95 20.95 0.3K
13:20 20.95 20.95 20.95 20.95 2.8K
13:40 20.95 20.95 20.95 20.95 25.0K
14:15 20.95 20.95 20.95 20.95 0.5K
14:20 20.95 20.95 20.95 20.95 0.0K
14:30 20.95 20.95 20.95 20.95 11.0K
14:45 20.95 20.95 20.95 20.95 50.3K
14:50 20.95 20.95 20.95 20.95 0.3K
15:00 20.95 20.95 20.95 20.95 5.0K
15:05 20.95 20.95 20.95 20.95 9.5K
15:10 20.95 20.95 20.95 20.95 0.0K
15:15 20.95 20.95 20.95 20.95 0.0K
15:25 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available