21.51
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21.40 | 21.99 | 21.40 | 21.99 | 39.8K |
| 09:20 | 21.99 | 21.99 | 21.37 | 21.37 | 29.3K |
| 09:25 | 21.98 | 21.99 | 20.70 | 21.99 | 40.3K |
| 09:30 | 21.99 | 21.99 | 20.81 | 21.98 | 30.5K |
| 09:35 | 21.98 | 21.99 | 21.98 | 21.99 | 3.1K |
| 09:40 | 21.99 | 21.99 | 21.99 | 21.99 | 4.0K |
| 09:50 | 21.99 | 21.99 | 21.90 | 21.99 | 1.4K |
| 09:55 | 21.99 | 21.99 | 21.90 | 21.99 | 3.4K |
| 10:00 | 21.50 | 21.99 | 21.00 | 21.00 | 17.3K |
| 10:05 | 21.98 | 21.98 | 21.21 | 21.21 | 1.5K |
| 10:10 | 21.99 | 21.99 | 21.99 | 21.99 | 0.5K |
| 10:15 | 21.99 | 21.99 | 21.99 | 21.99 | 0.2K |
| 10:20 | 21.50 | 21.50 | 21.50 | 21.50 | 6.5K |
| 10:25 | 21.50 | 21.95 | 21.21 | 21.21 | 5.0K |
| 10:30 | 21.99 | 21.99 | 21.99 | 21.99 | 4.0K |
| 10:35 | 21.25 | 21.26 | 21.25 | 21.26 | 0.5K |
| 10:50 | 21.95 | 21.99 | 21.95 | 21.99 | 4.5K |
| 10:55 | 21.50 | 21.50 | 21.50 | 21.50 | 0.1K |
| 11:00 | 21.99 | 21.99 | 21.99 | 21.99 | 4.0K |
| 11:05 | 21.98 | 21.99 | 21.98 | 21.98 | 1.5K |
| 11:15 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0K |
| 11:25 | 21.98 | 21.98 | 21.98 | 21.98 | 0.6K |
| 11:30 | 21.95 | 21.95 | 21.95 | 21.95 | 0.4K |
| 11:40 | 21.53 | 21.94 | 21.53 | 21.94 | 5.0K |
| 11:45 | 21.95 | 21.98 | 21.95 | 21.98 | 8.0K |
| 11:50 | 21.97 | 21.97 | 21.97 | 21.97 | 1.2K |
| 11:55 | 21.90 | 21.97 | 21.90 | 21.97 | 0.2K |
| 12:00 | 21.90 | 21.90 | 21.90 | 21.90 | 3.5K |
| 12:05 | 21.97 | 21.97 | 21.97 | 21.97 | 1.7K |
| 12:10 | 21.97 | 21.98 | 21.97 | 21.98 | 4.3K |
| 12:15 | 21.99 | 21.99 | 21.99 | 21.99 | 0.3K |
| 12:20 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 12:30 | 21.99 | 21.99 | 21.99 | 21.99 | 5.0K |
| 12:35 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 12:40 | 21.99 | 21.99 | 21.99 | 21.99 | 24.0K |
| 12:50 | 21.99 | 21.99 | 21.99 | 21.99 | 2.0K |
| 12:55 | 21.99 | 21.99 | 21.99 | 21.99 | 0.7K |
| 13:10 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 13:35 | 21.99 | 21.99 | 21.99 | 21.99 | 17.3K |
| 13:40 | 21.99 | 21.99 | 21.99 | 21.99 | 37.7K |
| 13:45 | 21.99 | 21.99 | 21.99 | 21.99 | 18.8K |
| 13:50 | 21.99 | 21.99 | 21.99 | 21.99 | 7.9K |
| 13:55 | 21.90 | 21.90 | 21.90 | 21.90 | 1.2K |
| 14:05 | 21.90 | 21.90 | 21.90 | 21.90 | 0.1K |
| 14:20 | 21.99 | 21.99 | 21.99 | 21.99 | 0.4K |
| 14:25 | 21.99 | 21.99 | 21.99 | 21.99 | 0.2K |
| 14:30 | 21.99 | 21.99 | 21.99 | 21.99 | 1.0K |
| 14:35 | 21.99 | 21.99 | 21.99 | 21.99 | 0.6K |
| 14:45 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 14:50 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |
| 14:55 | 21.99 | 21.99 | 21.90 | 21.90 | 16.7K |
| 15:05 | 21.90 | 21.90 | 21.90 | 21.90 | 5.3K |
| 15:10 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 15:20 | 21.99 | 21.99 | 21.99 | 21.99 | 0.2K |
| 15:25 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |