6,623.93
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,139.14 | 7,146.83 | 7,139.14 | 7,146.83 | 62,678.3K |
| 10:01 | 7,150.16 | 7,156.32 | 7,150.16 | 7,154.70 | 68,939.5K |
| 10:02 | 7,153.21 | 7,165.14 | 7,153.21 | 7,165.14 | 56,508.2K |
| 10:03 | 7,163.30 | 7,163.30 | 7,159.07 | 7,160.00 | 33,945.0K |
| 10:04 | 7,157.69 | 7,163.45 | 7,157.69 | 7,163.45 | 45,648.1K |
| 10:05 | 7,164.56 | 7,170.94 | 7,164.56 | 7,167.70 | 37,635.8K |
| 10:06 | 7,160.00 | 7,162.21 | 7,159.71 | 7,161.74 | 67,207.9K |
| 10:07 | 7,166.20 | 7,171.26 | 7,165.52 | 7,171.26 | 37,765.8K |
| 10:08 | 7,172.60 | 7,174.94 | 7,172.44 | 7,173.99 | 24,819.0K |
| 10:09 | 7,176.20 | 7,177.82 | 7,174.15 | 7,177.82 | 13,626.6K |
| 10:10 | 7,177.10 | 7,179.59 | 7,174.92 | 7,174.92 | 21,240.1K |
| 10:11 | 7,178.28 | 7,180.17 | 7,170.89 | 7,180.17 | 40,738.6K |
| 10:12 | 7,183.49 | 7,186.92 | 7,183.49 | 7,186.92 | 32,767.4K |
| 10:13 | 7,188.37 | 7,188.37 | 7,187.32 | 7,187.51 | 35,270.1K |
| 10:14 | 7,183.95 | 7,190.28 | 7,183.17 | 7,190.28 | 23,762.4K |
| 10:15 | 7,191.10 | 7,196.65 | 7,191.10 | 7,195.29 | 46,789.6K |
| 10:16 | 7,199.17 | 7,209.29 | 7,199.17 | 7,206.39 | 49,832.6K |
| 10:17 | 7,207.01 | 7,209.21 | 7,207.01 | 7,209.21 | 36,884.2K |
| 10:18 | 7,210.41 | 7,210.41 | 7,208.43 | 7,210.18 | 36,907.1K |
| 10:19 | 7,206.71 | 7,206.86 | 7,202.38 | 7,202.38 | 35,667.1K |
| 10:20 | 7,194.23 | 7,195.26 | 7,192.33 | 7,192.33 | 41,184.3K |
| 10:21 | 7,189.31 | 7,189.69 | 7,188.54 | 7,188.54 | 26,561.5K |
| 10:22 | 7,187.06 | 7,187.06 | 7,185.91 | 7,186.90 | 15,921.7K |
| 10:23 | 7,186.62 | 7,186.63 | 7,186.23 | 7,186.23 | 16,233.1K |
| 10:24 | 7,184.04 | 7,186.66 | 7,182.97 | 7,186.66 | 26,271.2K |
| 10:25 | 7,184.45 | 7,187.45 | 7,184.45 | 7,187.45 | 17,145.2K |
| 10:26 | 7,188.77 | 7,188.77 | 7,185.07 | 7,185.25 | 18,025.3K |
| 10:27 | 7,184.37 | 7,184.37 | 7,181.76 | 7,182.31 | 29,549.0K |
| 10:28 | 7,181.36 | 7,183.36 | 7,181.17 | 7,183.36 | 16,660.3K |
| 10:29 | 7,183.65 | 7,186.79 | 7,182.21 | 7,186.79 | 20,002.6K |
| 10:30 | 7,185.37 | 7,189.12 | 7,185.37 | 7,189.03 | 22,832.6K |
| 10:31 | 7,190.52 | 7,190.52 | 7,187.14 | 7,187.14 | 16,353.0K |
| 10:32 | 7,188.48 | 7,189.43 | 7,188.33 | 7,189.43 | 8,722.2K |
| 10:33 | 7,189.93 | 7,190.28 | 7,184.99 | 7,184.99 | 11,026.9K |
| 10:34 | 7,187.18 | 7,187.97 | 7,185.64 | 7,187.97 | 14,854.0K |
| 10:35 | 7,185.57 | 7,185.84 | 7,183.98 | 7,184.86 | 5,577.4K |
| 10:36 | 7,185.35 | 7,190.43 | 7,185.35 | 7,190.43 | 5,548.4K |
| 10:37 | 7,191.26 | 7,192.68 | 7,190.08 | 7,192.68 | 7,603.1K |
| 10:38 | 7,192.96 | 7,193.67 | 7,190.99 | 7,190.99 | 21,226.4K |
| 10:39 | 7,192.19 | 7,201.90 | 7,192.19 | 7,199.61 | 11,967.0K |
| 10:40 | 7,197.86 | 7,197.86 | 7,195.82 | 7,197.73 | 12,322.1K |
| 10:41 | 7,194.47 | 7,194.47 | 7,191.31 | 7,191.31 | 19,280.5K |
| 10:42 | 7,189.60 | 7,196.90 | 7,189.60 | 7,196.16 | 12,601.8K |
| 10:43 | 7,196.47 | 7,198.15 | 7,196.30 | 7,196.30 | 4,931.4K |
| 10:44 | 7,195.71 | 7,196.94 | 7,193.82 | 7,194.91 | 8,449.9K |
| 10:45 | 7,197.24 | 7,197.24 | 7,195.78 | 7,196.69 | 9,651.8K |
| 10:46 | 7,199.38 | 7,199.38 | 7,194.26 | 7,194.82 | 6,274.0K |
| 10:47 | 7,194.11 | 7,198.33 | 7,194.11 | 7,198.33 | 8,998.5K |
| 10:48 | 7,201.16 | 7,201.16 | 7,195.38 | 7,199.47 | 8,788.8K |
| 10:49 | 7,198.15 | 7,201.35 | 7,198.15 | 7,200.90 | 6,398.3K |
| 10:50 | 7,202.68 | 7,202.68 | 7,201.06 | 7,201.80 | 12,895.7K |
| 10:51 | 7,202.60 | 7,205.41 | 7,202.37 | 7,205.41 | 8,842.2K |
| 10:52 | 7,205.75 | 7,207.33 | 7,205.75 | 7,207.33 | 7,091.3K |
| 10:53 | 7,205.44 | 7,205.44 | 7,202.79 | 7,202.79 | 6,063.8K |
| 10:54 | 7,203.13 | 7,207.14 | 7,203.13 | 7,206.24 | 16,710.2K |
| 10:55 | 7,208.92 | 7,209.70 | 7,207.34 | 7,207.34 | 16,417.5K |
| 10:56 | 7,207.31 | 7,210.76 | 7,207.31 | 7,207.80 | 19,680.0K |
| 10:57 | 7,209.76 | 7,209.76 | 7,206.22 | 7,206.22 | 5,550.0K |
| 10:58 | 7,206.64 | 7,208.33 | 7,202.90 | 7,203.27 | 14,878.9K |
| 10:59 | 7,204.95 | 7,205.61 | 7,204.14 | 7,205.61 | 22,431.0K |
| 11:00 | 7,207.23 | 7,208.56 | 7,206.43 | 7,208.56 | 6,368.6K |
| 11:01 | 7,209.74 | 7,211.87 | 7,209.34 | 7,211.87 | 15,919.6K |
| 11:02 | 7,211.69 | 7,213.67 | 7,210.63 | 7,213.67 | 15,975.4K |
| 11:03 | 7,211.55 | 7,212.49 | 7,209.68 | 7,209.68 | 16,388.8K |
| 11:04 | 7,210.97 | 7,210.97 | 7,207.96 | 7,208.46 | 15,176.0K |
| 11:05 | 7,210.53 | 7,210.53 | 7,209.37 | 7,209.37 | 3,484.3K |
| 11:06 | 7,210.42 | 7,212.33 | 7,210.33 | 7,212.33 | 11,199.2K |
| 11:07 | 7,216.76 | 7,220.57 | 7,216.76 | 7,220.57 | 16,647.9K |
| 11:08 | 7,220.52 | 7,224.06 | 7,220.52 | 7,224.06 | 11,210.4K |
| 11:09 | 7,225.93 | 7,228.09 | 7,225.93 | 7,227.28 | 13,948.7K |
| 11:10 | 7,222.66 | 7,226.66 | 7,222.66 | 7,223.91 | 10,299.1K |
| 11:11 | 7,225.01 | 7,227.88 | 7,223.27 | 7,227.88 | 18,484.3K |
| 11:12 | 7,229.28 | 7,229.28 | 7,227.07 | 7,228.34 | 19,326.3K |
| 11:13 | 7,227.89 | 7,228.77 | 7,226.60 | 7,226.60 | 9,253.9K |
| 11:14 | 7,225.16 | 7,227.44 | 7,224.74 | 7,224.74 | 21,995.0K |
| 11:15 | 7,226.07 | 7,231.06 | 7,226.07 | 7,231.06 | 7,305.3K |
| 11:16 | 7,230.10 | 7,230.32 | 7,228.76 | 7,228.76 | 9,341.5K |
| 11:17 | 7,228.40 | 7,231.62 | 7,228.40 | 7,228.73 | 6,457.6K |
| 11:18 | 7,233.30 | 7,234.35 | 7,233.23 | 7,234.07 | 26,584.9K |
| 11:19 | 7,233.01 | 7,235.13 | 7,233.01 | 7,235.13 | 40,029.5K |
| 11:20 | 7,233.56 | 7,241.15 | 7,233.56 | 7,241.15 | 46,427.0K |
| 11:21 | 7,241.49 | 7,241.49 | 7,239.35 | 7,241.36 | 21,763.5K |
| 11:22 | 7,238.27 | 7,240.00 | 7,238.27 | 7,240.00 | 18,777.9K |
| 11:23 | 7,239.15 | 7,240.57 | 7,238.55 | 7,240.57 | 33,445.1K |
| 11:24 | 7,238.93 | 7,241.87 | 7,238.93 | 7,241.87 | 44,558.0K |
| 11:25 | 7,241.92 | 7,245.15 | 7,241.92 | 7,245.15 | 19,424.7K |
| 11:26 | 7,246.84 | 7,247.47 | 7,246.40 | 7,246.40 | 30,388.4K |
| 11:27 | 7,247.69 | 7,247.69 | 7,242.65 | 7,242.65 | 47,788.8K |
| 11:28 | 7,243.44 | 7,243.44 | 7,240.02 | 7,241.61 | 24,259.5K |
| 11:29 | 7,241.90 | 7,242.15 | 7,241.08 | 7,242.15 | 21,380.2K |
| 11:30 | 7,242.43 | 7,243.06 | 7,242.41 | 7,242.84 | 13,529.3K |
| 11:31 | 7,243.66 | 7,243.66 | 7,241.45 | 7,242.26 | 11,139.7K |
| 11:32 | 7,239.93 | 7,241.81 | 7,239.46 | 7,241.81 | 6,016.1K |
| 11:33 | 7,242.57 | 7,243.94 | 7,242.57 | 7,243.94 | 7,817.7K |
| 11:34 | 7,245.35 | 7,245.35 | 7,243.88 | 7,243.88 | 14,661.7K |
| 11:35 | 7,244.77 | 7,244.77 | 7,243.69 | 7,243.92 | 25,953.5K |
| 11:36 | 7,244.38 | 7,244.38 | 7,241.40 | 7,241.40 | 11,319.3K |
| 11:37 | 7,242.27 | 7,243.79 | 7,242.21 | 7,242.49 | 41,725.3K |
| 11:38 | 7,244.65 | 7,247.62 | 7,244.65 | 7,247.47 | 38,825.4K |
| 11:39 | 7,246.00 | 7,250.78 | 7,246.00 | 7,250.78 | 32,677.2K |
| 11:40 | 7,249.98 | 7,249.98 | 7,244.50 | 7,247.38 | 38,399.0K |
| 11:41 | 7,248.44 | 7,249.19 | 7,246.48 | 7,248.27 | 24,801.5K |
| 11:42 | 7,248.91 | 7,249.32 | 7,245.77 | 7,249.32 | 17,611.3K |
| 11:43 | 7,248.13 | 7,250.25 | 7,248.13 | 7,250.25 | 19,555.4K |
| 11:44 | 7,253.14 | 7,254.39 | 7,252.80 | 7,252.80 | 16,853.8K |
| 11:45 | 7,254.07 | 7,254.07 | 7,250.99 | 7,250.99 | 22,315.9K |
| 11:46 | 7,250.91 | 7,252.56 | 7,250.35 | 7,251.02 | 33,113.9K |
| 11:47 | 7,253.19 | 7,253.64 | 7,252.74 | 7,253.53 | 10,889.6K |
| 11:48 | 7,256.28 | 7,256.37 | 7,255.15 | 7,255.15 | 45,048.4K |
| 11:49 | 7,255.78 | 7,257.87 | 7,255.75 | 7,257.87 | 17,298.2K |
| 11:50 | 7,259.95 | 7,260.25 | 7,255.99 | 7,255.99 | 55,408.6K |
| 11:51 | 7,255.12 | 7,257.31 | 7,255.12 | 7,257.31 | 18,262.1K |
| 11:52 | 7,259.14 | 7,259.14 | 7,258.13 | 7,258.13 | 17,583.8K |
| 11:53 | 7,258.63 | 7,258.63 | 7,254.73 | 7,254.73 | 40,379.9K |
| 11:54 | 7,253.83 | 7,254.18 | 7,253.20 | 7,254.18 | 34,841.9K |
| 11:55 | 7,254.21 | 7,254.21 | 7,251.76 | 7,252.47 | 19,215.2K |
| 11:56 | 7,252.97 | 7,253.07 | 7,252.32 | 7,252.64 | 9,034.2K |
| 11:57 | 7,251.21 | 7,252.40 | 7,250.32 | 7,250.32 | 24,520.2K |
| 11:58 | 7,249.18 | 7,252.89 | 7,249.18 | 7,252.89 | 13,134.0K |
| 11:59 | 7,253.12 | 7,253.52 | 7,250.86 | 7,253.52 | 26,952.1K |
| 12:00 | 7,254.84 | 7,258.05 | 7,254.84 | 7,258.05 | 43,862.9K |
| 12:01 | 7,258.40 | 7,258.40 | 7,256.98 | 7,256.98 | 13,979.1K |
| 12:02 | 7,257.69 | 7,258.76 | 7,257.31 | 7,258.61 | 11,973.8K |
| 12:03 | 7,258.62 | 7,262.18 | 7,258.62 | 7,262.18 | 7,395.4K |
| 12:04 | 7,263.70 | 7,263.70 | 7,262.54 | 7,262.54 | 5,521.6K |
| 12:05 | 7,262.92 | 7,270.74 | 7,262.92 | 7,270.74 | 14,908.7K |
| 12:06 | 7,270.12 | 7,270.12 | 7,263.92 | 7,264.36 | 12,001.2K |
| 12:07 | 7,265.81 | 7,271.68 | 7,265.81 | 7,271.68 | 17,815.3K |
| 12:08 | 7,268.53 | 7,268.53 | 7,266.99 | 7,267.96 | 31,957.4K |
| 12:09 | 7,268.93 | 7,269.17 | 7,268.04 | 7,268.04 | 9,563.1K |
| 12:10 | 7,265.70 | 7,266.92 | 7,263.47 | 7,263.47 | 30,600.1K |
| 12:11 | 7,263.32 | 7,265.90 | 7,261.97 | 7,261.97 | 56,975.1K |
| 12:12 | 7,264.33 | 7,264.33 | 7,260.80 | 7,261.78 | 26,703.3K |
| 12:13 | 7,261.57 | 7,261.57 | 7,257.32 | 7,257.32 | 17,331.1K |
| 12:14 | 7,255.18 | 7,261.11 | 7,255.18 | 7,261.11 | 16,407.6K |
| 12:15 | 7,262.32 | 7,262.32 | 7,257.73 | 7,257.73 | 28,377.8K |
| 12:16 | 7,255.20 | 7,262.24 | 7,255.20 | 7,261.75 | 27,088.0K |
| 12:17 | 7,260.21 | 7,263.67 | 7,260.21 | 7,263.67 | 11,420.5K |
| 12:18 | 7,262.79 | 7,263.29 | 7,260.82 | 7,260.82 | 26,061.7K |
| 12:19 | 7,262.26 | 7,264.62 | 7,262.26 | 7,263.22 | 8,940.1K |
| 12:20 | 7,261.92 | 7,261.92 | 7,259.11 | 7,259.11 | 17,255.0K |
| 12:21 | 7,259.05 | 7,259.05 | 7,256.49 | 7,256.49 | 14,366.9K |
| 12:22 | 7,258.03 | 7,258.03 | 7,256.40 | 7,257.77 | 9,545.0K |
| 12:23 | 7,259.93 | 7,262.24 | 7,259.93 | 7,262.24 | 21,474.7K |
| 12:24 | 7,263.97 | 7,264.48 | 7,262.83 | 7,264.48 | 19,783.6K |
| 12:25 | 7,265.91 | 7,265.91 | 7,262.27 | 7,262.27 | 13,998.3K |
| 12:26 | 7,265.18 | 7,266.25 | 7,264.42 | 7,265.04 | 4,704.9K |
| 12:27 | 7,265.26 | 7,265.45 | 7,264.65 | 7,265.20 | 5,388.3K |
| 12:28 | 7,263.64 | 7,264.83 | 7,263.37 | 7,264.76 | 5,063.7K |
| 12:29 | 7,263.80 | 7,265.35 | 7,263.12 | 7,263.12 | 3,536.5K |
| 12:30 | 7,262.76 | 7,266.38 | 7,262.76 | 7,266.38 | 12,574.4K |
| 12:31 | 7,268.68 | 7,271.58 | 7,268.68 | 7,269.48 | 13,162.1K |
| 12:32 | 7,268.81 | 7,270.18 | 7,268.81 | 7,269.16 | 12,247.1K |
| 12:33 | 7,270.01 | 7,270.62 | 7,269.72 | 7,270.39 | 5,730.7K |
| 12:34 | 7,269.05 | 7,269.86 | 7,267.64 | 7,269.86 | 9,064.7K |
| 12:35 | 7,272.03 | 7,272.03 | 7,269.54 | 7,269.54 | 8,244.4K |
| 12:36 | 7,269.09 | 7,269.09 | 7,267.44 | 7,267.55 | 15,940.1K |
| 12:37 | 7,266.56 | 7,266.56 | 7,264.76 | 7,266.44 | 11,918.6K |
| 12:38 | 7,265.91 | 7,265.91 | 7,261.67 | 7,261.67 | 9,357.8K |
| 12:39 | 7,261.11 | 7,261.98 | 7,259.50 | 7,261.98 | 19,614.3K |
| 12:40 | 7,261.02 | 7,264.58 | 7,260.68 | 7,264.58 | 13,223.5K |
| 12:41 | 7,263.50 | 7,268.92 | 7,263.50 | 7,268.92 | 6,527.0K |
| 12:42 | 7,269.18 | 7,269.18 | 7,268.05 | 7,268.88 | 3,494.5K |
| 12:43 | 7,269.73 | 7,271.38 | 7,269.73 | 7,271.38 | 2,709.9K |
| 12:44 | 7,271.95 | 7,273.69 | 7,271.95 | 7,273.69 | 9,687.3K |
| 12:45 | 7,272.51 | 7,272.71 | 7,271.07 | 7,272.71 | 34,151.3K |
| 12:46 | 7,273.46 | 7,273.46 | 7,271.33 | 7,272.47 | 5,589.3K |
| 12:47 | 7,273.78 | 7,273.78 | 7,271.44 | 7,271.44 | 5,943.1K |
| 12:48 | 7,271.62 | 7,274.42 | 7,271.62 | 7,274.42 | 20,403.9K |
| 12:49 | 7,271.93 | 7,274.08 | 7,271.93 | 7,273.45 | 10,064.8K |
| 12:50 | 7,275.03 | 7,275.03 | 7,273.42 | 7,273.42 | 4,998.1K |
| 12:51 | 7,273.87 | 7,274.24 | 7,273.68 | 7,274.24 | 4,775.7K |
| 12:52 | 7,272.75 | 7,272.75 | 7,270.10 | 7,271.46 | 49,518.2K |
| 12:53 | 7,270.65 | 7,272.99 | 7,270.40 | 7,272.99 | 25,990.2K |
| 12:54 | 7,272.74 | 7,276.80 | 7,271.35 | 7,276.80 | 34,906.7K |
| 12:55 | 7,277.13 | 7,282.38 | 7,277.13 | 7,280.34 | 20,004.7K |
| 12:56 | 7,283.84 | 7,286.45 | 7,283.84 | 7,285.33 | 11,085.3K |
| 12:57 | 7,286.73 | 7,286.83 | 7,285.68 | 7,285.68 | 6,835.9K |
| 12:58 | 7,286.93 | 7,293.68 | 7,286.93 | 7,289.65 | 44,948.3K |
| 12:59 | 7,284.89 | 7,286.77 | 7,279.58 | 7,281.41 | 25,276.6K |
| 13:00 | 7,279.81 | 7,285.64 | 7,278.96 | 7,278.96 | 20,810.9K |
| 13:01 | 7,278.10 | 7,286.07 | 7,278.10 | 7,286.07 | 29,849.0K |
| 13:02 | 7,283.23 | 7,284.06 | 7,282.48 | 7,284.06 | 10,152.0K |
| 13:03 | 7,279.87 | 7,279.87 | 7,277.19 | 7,277.19 | 6,862.6K |
| 13:04 | 7,277.20 | 7,279.38 | 7,277.20 | 7,278.55 | 60,241.3K |
| 13:05 | 7,278.67 | 7,281.93 | 7,277.15 | 7,277.15 | 16,997.2K |
| 13:06 | 7,279.60 | 7,287.67 | 7,279.60 | 7,287.67 | 31,487.3K |
| 13:07 | 7,285.02 | 7,288.31 | 7,285.02 | 7,288.31 | 7,197.9K |
| 13:08 | 7,289.68 | 7,299.84 | 7,289.68 | 7,299.84 | 24,390.9K |
| 13:09 | 7,298.83 | 7,298.83 | 7,296.38 | 7,298.20 | 20,565.7K |
| 13:10 | 7,297.78 | 7,299.69 | 7,297.44 | 7,297.44 | 10,163.4K |
| 13:11 | 7,300.50 | 7,306.60 | 7,300.50 | 7,306.60 | 11,776.3K |
| 13:12 | 7,307.10 | 7,313.66 | 7,307.10 | 7,310.04 | 10,862.9K |
| 13:13 | 7,315.40 | 7,315.40 | 7,312.27 | 7,312.27 | 27,947.1K |
| 13:14 | 7,314.30 | 7,326.31 | 7,313.44 | 7,326.31 | 42,159.6K |
| 13:15 | 7,331.39 | 7,338.74 | 7,328.98 | 7,328.98 | 34,494.0K |
| 13:16 | 7,332.49 | 7,338.90 | 7,332.49 | 7,338.90 | 28,882.3K |
| 13:17 | 7,344.03 | 7,353.25 | 7,343.65 | 7,347.68 | 23,615.8K |
| 13:18 | 7,346.57 | 7,360.69 | 7,346.57 | 7,360.69 | 20,232.1K |
| 13:19 | 7,352.83 | 7,352.83 | 7,342.20 | 7,342.20 | 64,264.1K |
| 13:20 | 7,341.77 | 7,342.07 | 7,328.05 | 7,328.05 | 45,312.8K |
| 13:21 | 7,324.66 | 7,324.66 | 7,307.04 | 7,307.04 | 47,184.4K |
| 13:22 | 7,310.47 | 7,313.71 | 7,310.47 | 7,313.47 | 20,791.6K |
| 13:23 | 7,310.60 | 7,310.60 | 7,309.69 | 7,310.05 | 36,531.1K |
| 13:24 | 7,308.47 | 7,310.69 | 7,308.47 | 7,310.69 | 14,354.9K |
| 13:25 | 7,307.30 | 7,312.89 | 7,307.30 | 7,311.51 | 16,302.3K |
| 13:26 | 7,319.74 | 7,340.14 | 7,319.74 | 7,340.14 | 13,920.8K |
| 13:27 | 7,343.08 | 7,343.08 | 7,337.21 | 7,342.74 | 7,970.5K |
| 13:28 | 7,343.03 | 7,343.03 | 7,341.21 | 7,341.21 | 4,745.2K |
| 13:29 | 7,344.51 | 7,346.40 | 7,341.35 | 7,342.58 | 13,240.8K |
| 13:30 | 7,349.23 | 7,349.23 | 7,323.51 | 7,323.51 | 20,240.0K |
| 13:31 | 7,327.12 | 7,327.12 | 7,324.15 | 7,324.91 | 13,017.4K |
| 13:32 | 7,327.60 | 7,327.60 | 7,324.02 | 7,324.92 | 5,319.1K |
| 13:33 | 7,322.41 | 7,324.15 | 7,322.41 | 7,322.71 | 7,131.0K |
| 13:34 | 7,321.94 | 7,326.46 | 7,321.94 | 7,325.49 | 12,513.4K |
| 13:35 | 7,326.10 | 7,326.10 | 7,323.76 | 7,323.76 | 14,291.7K |
| 13:36 | 7,325.13 | 7,325.13 | 7,323.87 | 7,323.87 | 9,398.0K |
| 13:37 | 7,321.81 | 7,321.81 | 7,318.83 | 7,318.97 | 7,741.7K |
| 13:38 | 7,317.51 | 7,318.11 | 7,313.10 | 7,313.10 | 10,428.3K |
| 13:39 | 7,311.92 | 7,319.68 | 7,311.92 | 7,317.15 | 4,249.2K |
| 13:40 | 7,320.45 | 7,321.67 | 7,320.37 | 7,320.37 | 4,234.6K |
| 13:41 | 7,321.85 | 7,323.79 | 7,318.79 | 7,318.79 | 9,618.3K |
| 13:42 | 7,320.98 | 7,322.43 | 7,320.29 | 7,321.29 | 5,715.7K |
| 13:43 | 7,319.54 | 7,319.54 | 7,317.64 | 7,317.76 | 11,047.6K |
| 13:44 | 7,318.46 | 7,319.82 | 7,315.00 | 7,316.53 | 19,015.5K |
| 13:45 | 7,318.03 | 7,318.80 | 7,314.77 | 7,315.51 | 17,091.9K |
| 13:46 | 7,316.05 | 7,318.19 | 7,316.05 | 7,318.19 | 18,081.6K |
| 13:47 | 7,321.36 | 7,321.89 | 7,320.45 | 7,320.45 | 11,865.1K |
| 13:48 | 7,321.65 | 7,321.65 | 7,316.83 | 7,316.90 | 7,803.3K |
| 13:49 | 7,317.07 | 7,317.07 | 7,315.20 | 7,315.20 | 11,997.7K |
| 13:50 | 7,316.58 | 7,322.82 | 7,316.58 | 7,322.82 | 8,576.1K |
| 13:51 | 7,319.57 | 7,319.57 | 7,317.95 | 7,318.05 | 8,875.2K |
| 13:52 | 7,317.00 | 7,319.17 | 7,316.72 | 7,319.17 | 2,832.0K |
| 13:53 | 7,317.59 | 7,318.86 | 7,317.59 | 7,318.86 | 4,726.9K |
| 13:54 | 7,319.99 | 7,327.93 | 7,319.99 | 7,327.93 | 14,651.0K |
| 13:55 | 7,329.42 | 7,334.50 | 7,329.42 | 7,334.09 | 19,046.9K |
| 13:56 | 7,340.19 | 7,347.54 | 7,340.19 | 7,344.20 | 24,676.2K |
| 13:57 | 7,346.27 | 7,349.39 | 7,344.62 | 7,346.04 | 18,562.0K |
| 13:58 | 7,346.96 | 7,354.87 | 7,346.96 | 7,352.01 | 18,689.7K |
| 13:59 | 7,354.22 | 7,357.19 | 7,353.62 | 7,353.62 | 14,216.0K |
| 14:00 | 7,353.72 | 7,357.26 | 7,353.72 | 7,354.35 | 15,447.7K |
| 14:01 | 7,348.45 | 7,348.45 | 7,344.76 | 7,345.28 | 12,718.0K |
| 14:02 | 7,343.64 | 7,343.64 | 7,332.58 | 7,332.58 | 12,053.0K |
| 14:03 | 7,324.46 | 7,327.62 | 7,314.42 | 7,314.42 | 19,059.6K |
| 14:04 | 7,323.08 | 7,323.08 | 7,313.90 | 7,313.90 | 13,842.8K |
| 14:05 | 7,314.56 | 7,315.37 | 7,313.34 | 7,315.37 | 10,370.1K |
| 14:06 | 7,319.46 | 7,321.25 | 7,317.33 | 7,321.25 | 16,017.5K |
| 14:07 | 7,320.67 | 7,320.67 | 7,319.28 | 7,320.08 | 16,331.3K |
| 14:08 | 7,315.78 | 7,319.02 | 7,315.78 | 7,318.02 | 8,305.0K |
| 14:09 | 7,322.39 | 7,323.54 | 7,320.79 | 7,323.54 | 4,795.6K |
| 14:10 | 7,320.56 | 7,321.97 | 7,320.28 | 7,321.97 | 12,187.4K |
| 14:11 | 7,323.38 | 7,328.65 | 7,323.38 | 7,328.65 | 5,774.9K |
| 14:12 | 7,330.82 | 7,339.95 | 7,330.82 | 7,339.95 | 18,199.1K |
| 14:13 | 7,338.58 | 7,339.00 | 7,333.87 | 7,333.87 | 12,405.7K |
| 14:14 | 7,336.18 | 7,341.02 | 7,336.18 | 7,341.02 | 7,394.6K |
| 14:15 | 7,339.61 | 7,339.61 | 7,338.06 | 7,338.34 | 13,458.4K |
| 14:16 | 7,336.84 | 7,338.39 | 7,336.84 | 7,338.39 | 12,632.4K |
| 14:17 | 7,339.51 | 7,347.69 | 7,339.51 | 7,344.03 | 27,545.9K |
| 14:18 | 7,339.28 | 7,345.51 | 7,339.28 | 7,345.51 | 13,222.0K |
| 14:19 | 7,345.37 | 7,345.96 | 7,343.95 | 7,343.95 | 12,704.8K |
| 14:20 | 7,339.50 | 7,339.50 | 7,334.86 | 7,334.86 | 15,615.2K |
| 14:21 | 7,336.87 | 7,337.98 | 7,335.83 | 7,337.98 | 10,136.9K |
| 14:22 | 7,336.90 | 7,336.90 | 7,335.27 | 7,335.45 | 8,843.0K |
| 14:23 | 7,334.37 | 7,334.37 | 7,329.51 | 7,330.06 | 9,961.8K |
| 14:24 | 7,329.00 | 7,329.00 | 7,324.23 | 7,326.39 | 21,259.7K |
| 14:25 | 7,329.72 | 7,331.68 | 7,329.26 | 7,331.68 | 10,760.2K |
| 14:26 | 7,325.92 | 7,325.92 | 7,321.78 | 7,323.28 | 12,278.6K |
| 14:27 | 7,316.48 | 7,323.99 | 7,316.48 | 7,321.16 | 9,201.2K |
| 14:28 | 7,321.35 | 7,321.51 | 7,318.86 | 7,318.86 | 5,114.9K |
| 14:29 | 7,320.31 | 7,320.31 | 7,315.41 | 7,315.79 | 17,971.0K |
| 14:30 | 7,315.29 | 7,315.29 | 7,312.52 | 7,312.52 | 16,614.7K |
| 14:31 | 7,315.33 | 7,315.33 | 7,311.92 | 7,314.80 | 9,857.2K |
| 14:32 | 7,316.13 | 7,318.93 | 7,316.13 | 7,318.93 | 6,018.1K |
| 14:33 | 7,320.57 | 7,321.58 | 7,318.78 | 7,321.58 | 23,148.0K |
| 14:34 | 7,317.79 | 7,324.36 | 7,317.79 | 7,324.36 | 14,938.7K |
| 14:35 | 7,323.15 | 7,326.44 | 7,323.15 | 7,326.44 | 11,627.0K |
| 14:36 | 7,328.05 | 7,331.00 | 7,325.30 | 7,325.30 | 16,895.2K |
| 14:37 | 7,328.76 | 7,332.09 | 7,328.76 | 7,332.09 | 19,462.3K |
| 14:38 | 7,333.33 | 7,333.86 | 7,328.41 | 7,328.41 | 6,256.7K |
| 14:39 | 7,328.28 | 7,335.71 | 7,328.28 | 7,335.58 | 63,877.4K |
| 14:40 | 7,337.16 | 7,338.31 | 7,334.23 | 7,334.23 | 13,368.3K |
| 14:41 | 7,331.92 | 7,333.20 | 7,330.64 | 7,330.64 | 10,674.5K |
| 14:42 | 7,333.96 | 7,333.96 | 7,329.79 | 7,329.79 | 11,745.3K |
| 14:43 | 7,328.88 | 7,330.80 | 7,328.88 | 7,330.11 | 17,179.2K |
| 14:44 | 7,329.37 | 7,330.68 | 7,329.37 | 7,329.69 | 17,832.9K |
| 14:45 | 7,332.87 | 7,334.10 | 7,332.87 | 7,333.40 | 26,493.0K |
| 14:46 | 7,332.84 | 7,335.96 | 7,332.76 | 7,332.76 | 12,157.9K |
| 14:47 | 7,333.74 | 7,333.74 | 7,332.43 | 7,333.57 | 13,931.7K |
| 14:48 | 7,333.52 | 7,333.52 | 7,332.12 | 7,332.12 | 9,301.6K |
| 14:49 | 7,331.23 | 7,334.93 | 7,330.47 | 7,333.29 | 5,889.6K |
| 14:50 | 7,334.51 | 7,337.13 | 7,334.51 | 7,336.29 | 6,765.6K |
| 14:51 | 7,333.73 | 7,337.87 | 7,333.73 | 7,337.87 | 6,717.2K |
| 14:52 | 7,336.46 | 7,338.74 | 7,336.46 | 7,337.32 | 5,212.2K |
| 14:53 | 7,338.57 | 7,338.57 | 7,337.16 | 7,337.16 | 6,659.9K |
| 14:54 | 7,338.14 | 7,338.27 | 7,337.14 | 7,337.21 | 3,503.2K |
| 14:55 | 7,337.51 | 7,337.51 | 7,334.46 | 7,334.46 | 5,980.6K |
| 14:56 | 7,335.24 | 7,339.63 | 7,335.24 | 7,339.63 | 9,401.0K |
| 14:57 | 7,338.27 | 7,340.94 | 7,338.27 | 7,338.33 | 8,755.7K |
| 14:58 | 7,339.56 | 7,339.56 | 7,337.20 | 7,337.20 | 8,408.6K |
| 14:59 | 7,338.43 | 7,338.43 | 7,334.36 | 7,334.36 | 8,435.9K |
| 15:00 | 7,333.79 | 7,336.74 | 7,332.05 | 7,332.05 | 12,735.3K |
| 15:01 | 7,334.75 | 7,335.96 | 7,333.99 | 7,335.96 | 11,316.2K |
| 15:02 | 7,336.38 | 7,341.21 | 7,336.38 | 7,340.03 | 19,315.3K |
| 15:03 | 7,341.79 | 7,341.79 | 7,338.14 | 7,340.76 | 19,766.1K |
| 15:04 | 7,342.23 | 7,342.32 | 7,340.87 | 7,340.87 | 11,410.5K |
| 15:05 | 7,344.25 | 7,344.80 | 7,341.43 | 7,343.61 | 6,988.2K |
| 15:06 | 7,337.08 | 7,338.99 | 7,337.08 | 7,337.18 | 12,140.0K |
| 15:07 | 7,336.56 | 7,338.38 | 7,336.56 | 7,337.76 | 10,609.4K |
| 15:08 | 7,341.28 | 7,341.28 | 7,338.82 | 7,339.55 | 12,615.2K |
| 15:09 | 7,340.07 | 7,341.43 | 7,339.09 | 7,339.09 | 6,968.3K |
| 15:10 | 7,341.27 | 7,344.00 | 7,341.27 | 7,342.81 | 7,778.6K |
| 15:11 | 7,341.22 | 7,342.78 | 7,341.22 | 7,342.78 | 3,188.2K |
| 15:12 | 7,340.20 | 7,342.32 | 7,338.10 | 7,341.30 | 5,549.1K |
| 15:13 | 7,339.58 | 7,341.28 | 7,338.65 | 7,338.65 | 23,664.3K |
| 15:14 | 7,339.01 | 7,339.36 | 7,337.47 | 7,338.32 | 3,615.5K |
| 15:15 | 7,338.15 | 7,338.15 | 7,335.56 | 7,336.65 | 4,860.6K |
| 15:16 | 7,336.72 | 7,336.72 | 7,334.59 | 7,334.71 | 9,079.0K |
| 15:17 | 7,335.66 | 7,335.79 | 7,332.99 | 7,335.79 | 2,953.7K |
| 15:18 | 7,336.59 | 7,336.59 | 7,334.66 | 7,335.13 | 6,741.2K |
| 15:19 | 7,334.46 | 7,334.46 | 7,332.12 | 7,332.87 | 5,274.5K |
| 15:20 | 7,333.37 | 7,333.96 | 7,333.37 | 7,333.56 | 14,440.9K |
| 15:21 | 7,333.49 | 7,333.49 | 7,328.71 | 7,328.71 | 18,785.7K |
| 15:22 | 7,328.14 | 7,328.78 | 7,327.47 | 7,328.70 | 6,450.8K |
| 15:23 | 7,328.49 | 7,332.47 | 7,327.98 | 7,331.43 | 7,277.4K |
| 15:24 | 7,333.01 | 7,333.01 | 7,330.77 | 7,332.26 | 5,947.6K |
| 15:25 | 7,330.29 | 7,330.29 | 7,328.41 | 7,329.48 | 4,133.5K |
| 15:26 | 7,331.81 | 7,331.81 | 7,330.82 | 7,331.28 | 6,666.1K |
| 15:27 | 7,331.30 | 7,331.90 | 7,330.63 | 7,330.63 | 5,490.9K |
| 15:28 | 7,331.66 | 7,332.71 | 7,330.73 | 7,331.77 | 5,846.9K |
| 15:29 | 7,332.86 | 7,333.51 | 7,331.08 | 7,333.51 | 6,206.9K |
| 15:30 | 7,332.76 | 7,334.23 | 7,332.45 | 7,334.23 | 6,657.4K |
| 15:31 | 7,330.34 | 7,332.27 | 7,329.30 | 7,329.30 | 4,403.0K |
| 15:32 | 7,328.23 | 7,333.82 | 7,328.23 | 7,333.20 | 19,099.9K |
| 15:33 | 7,332.39 | 7,332.39 | 7,330.60 | 7,330.88 | 8,638.4K |
| 15:34 | 7,331.11 | 7,331.11 | 7,326.95 | 7,328.73 | 6,310.5K |
| 15:35 | 7,330.37 | 7,330.37 | 7,327.08 | 7,327.49 | 8,162.9K |
| 15:36 | 7,325.69 | 7,325.69 | 7,322.30 | 7,323.45 | 5,397.3K |
| 15:37 | 7,325.27 | 7,325.48 | 7,321.84 | 7,321.84 | 5,239.8K |
| 15:38 | 7,322.59 | 7,322.59 | 7,320.54 | 7,320.54 | 6,006.3K |
| 15:39 | 7,320.97 | 7,320.97 | 7,316.95 | 7,318.13 | 12,591.1K |
| 15:40 | 7,314.79 | 7,316.48 | 7,314.79 | 7,315.37 | 6,829.1K |
| 15:41 | 7,320.23 | 7,322.87 | 7,320.23 | 7,320.62 | 7,586.1K |
| 15:42 | 7,320.19 | 7,320.19 | 7,314.24 | 7,315.51 | 18,485.9K |
| 15:43 | 7,315.49 | 7,315.49 | 7,312.59 | 7,312.59 | 12,577.0K |
| 15:44 | 7,313.82 | 7,315.28 | 7,313.79 | 7,315.28 | 11,126.1K |
| 15:45 | 7,316.08 | 7,316.08 | 7,314.53 | 7,316.07 | 4,838.9K |
| 15:46 | 7,315.94 | 7,318.98 | 7,314.77 | 7,317.73 | 2,725.7K |
| 15:47 | 7,318.41 | 7,318.41 | 7,315.15 | 7,315.31 | 2,095.2K |
| 15:48 | 7,314.33 | 7,315.24 | 7,312.85 | 7,313.86 | 6,636.5K |
| 15:49 | 7,314.70 | 7,315.23 | 7,314.70 | 7,315.23 | 5,262.9K |
| 15:50 | 7,314.32 | 7,314.32 | 7,312.95 | 7,313.67 | 9,400.6K |
| 15:51 | 7,314.92 | 7,317.32 | 7,314.30 | 7,316.92 | 10,651.7K |
| 15:52 | 7,316.44 | 7,319.03 | 7,316.44 | 7,319.03 | 10,841.5K |
| 15:53 | 7,319.28 | 7,320.11 | 7,318.91 | 7,318.91 | 22,616.2K |
| 15:54 | 7,319.37 | 7,319.37 | 7,317.85 | 7,318.80 | 5,501.1K |
| 15:55 | 7,319.60 | 7,320.25 | 7,317.51 | 7,317.51 | 13,453.9K |
| 15:56 | 7,319.58 | 7,319.58 | 7,317.26 | 7,317.26 | 9,141.7K |
| 15:57 | 7,315.47 | 7,319.86 | 7,315.47 | 7,319.86 | 10,046.4K |
| 15:58 | 7,320.12 | 7,323.16 | 7,319.02 | 7,320.84 | 14,716.0K |
| 15:59 | 7,319.58 | 7,319.82 | 7,318.47 | 7,318.47 | 6,131.1K |
| 16:00 | 7,317.75 | 7,319.17 | 7,314.49 | 7,314.49 | 7,988.8K |
| 16:01 | 7,316.85 | 7,316.85 | 7,313.91 | 7,315.04 | 16,911.3K |
| 16:02 | 7,315.56 | 7,315.56 | 7,308.88 | 7,312.08 | 13,027.0K |
| 16:03 | 7,311.91 | 7,311.91 | 7,308.57 | 7,310.36 | 5,720.3K |
| 16:04 | 7,310.88 | 7,314.50 | 7,310.88 | 7,314.50 | 5,053.0K |
| 16:05 | 7,312.94 | 7,313.89 | 7,312.38 | 7,313.89 | 8,423.2K |
| 16:06 | 7,310.21 | 7,312.25 | 7,310.21 | 7,312.18 | 9,271.7K |
| 16:07 | 7,311.94 | 7,315.33 | 7,310.70 | 7,315.33 | 6,737.7K |
| 16:08 | 7,315.27 | 7,319.65 | 7,315.27 | 7,317.80 | 18,204.1K |
| 16:09 | 7,319.63 | 7,319.99 | 7,319.61 | 7,319.99 | 4,344.6K |
| 16:10 | 7,320.96 | 7,321.15 | 7,318.87 | 7,318.87 | 4,003.4K |
| 16:11 | 7,319.23 | 7,319.23 | 7,317.78 | 7,318.84 | 5,959.1K |
| 16:12 | 7,318.92 | 7,322.57 | 7,318.92 | 7,321.89 | 9,579.0K |
| 16:13 | 7,322.33 | 7,322.33 | 7,319.26 | 7,320.57 | 8,318.4K |
| 16:14 | 7,320.37 | 7,320.37 | 7,316.48 | 7,316.48 | 2,775.9K |
| 16:15 | 7,320.02 | 7,320.02 | 7,315.91 | 7,315.91 | 8,279.5K |
| 16:16 | 7,316.02 | 7,318.59 | 7,316.02 | 7,318.49 | 3,850.8K |
| 16:17 | 7,318.77 | 7,318.77 | 7,315.33 | 7,315.33 | 2,241.5K |
| 16:18 | 7,315.92 | 7,316.09 | 7,315.61 | 7,315.61 | 4,733.2K |
| 16:19 | 7,314.09 | 7,317.22 | 7,313.70 | 7,316.99 | 11,182.6K |
| 16:20 | 7,316.87 | 7,319.70 | 7,316.87 | 7,319.70 | 6,339.9K |
| 16:21 | 7,317.86 | 7,318.78 | 7,317.86 | 7,318.36 | 1,055.7K |
| 16:22 | 7,319.57 | 7,321.66 | 7,319.57 | 7,321.39 | 4,180.5K |
| 16:23 | 7,321.26 | 7,321.40 | 7,320.80 | 7,320.80 | 2,397.8K |
| 16:24 | 7,321.01 | 7,321.07 | 7,320.09 | 7,320.22 | 5,783.5K |
| 16:25 | 7,319.97 | 7,320.90 | 7,317.27 | 7,320.90 | 12,139.9K |
| 16:26 | 7,319.07 | 7,319.07 | 7,314.26 | 7,314.26 | 4,345.1K |
| 16:27 | 7,314.83 | 7,314.86 | 7,313.77 | 7,313.95 | 2,138.1K |
| 16:28 | 7,314.31 | 7,316.49 | 7,314.31 | 7,316.49 | 2,881.8K |
| 16:29 | 7,310.16 | 7,311.40 | 7,308.57 | 7,311.40 | 16,057.5K |
| 16:30 | 7,310.05 | 7,310.05 | 7,307.94 | 7,307.94 | 3,968.3K |
| 16:31 | 7,308.76 | 7,311.18 | 7,307.48 | 7,311.18 | 4,695.9K |
| 16:32 | 7,310.20 | 7,311.51 | 7,309.49 | 7,311.51 | 3,432.9K |
| 16:33 | 7,313.19 | 7,313.19 | 7,311.89 | 7,312.57 | 1,444.7K |
| 16:34 | 7,311.00 | 7,314.53 | 7,311.00 | 7,313.57 | 4,291.6K |
| 16:35 | 7,312.95 | 7,312.95 | 7,310.73 | 7,310.73 | 5,160.9K |
| 16:36 | 7,311.77 | 7,313.24 | 7,311.50 | 7,312.99 | 3,750.2K |
| 16:37 | 7,312.56 | 7,313.65 | 7,312.26 | 7,312.26 | 5,780.7K |
| 16:38 | 7,312.86 | 7,313.26 | 7,312.86 | 7,312.87 | 4,923.5K |
| 16:39 | 7,311.04 | 7,313.85 | 7,311.04 | 7,311.89 | 6,713.7K |
| 16:40 | 7,310.16 | 7,313.00 | 7,309.86 | 7,313.00 | 11,512.0K |
| 16:41 | 7,311.80 | 7,314.22 | 7,311.80 | 7,314.22 | 8,365.7K |
| 16:42 | 7,312.40 | 7,312.52 | 7,311.48 | 7,312.27 | 7,471.6K |
| 16:43 | 7,310.34 | 7,311.98 | 7,310.34 | 7,311.24 | 11,463.7K |
| 16:44 | 7,310.65 | 7,310.65 | 7,308.51 | 7,308.51 | 1,718.5K |
| 16:45 | 7,309.56 | 7,310.01 | 7,308.92 | 7,309.82 | 2,787.2K |
| 16:46 | 7,310.35 | 7,310.86 | 7,310.35 | 7,310.40 | 11,115.5K |
| 16:47 | 7,309.77 | 7,309.96 | 7,308.47 | 7,308.47 | 6,890.0K |
| 16:48 | 7,308.33 | 7,308.33 | 7,306.37 | 7,307.80 | 1,947.5K |
| 16:49 | 7,309.27 | 7,309.27 | 7,306.59 | 7,306.67 | 9,896.6K |
| 16:50 | 7,307.69 | 7,308.12 | 7,306.25 | 7,306.25 | 8,197.6K |
| 16:51 | 7,307.33 | 7,307.33 | 7,305.28 | 7,305.89 | 15,253.3K |
| 16:52 | 7,306.63 | 7,308.33 | 7,306.63 | 7,307.41 | 7,273.1K |
| 16:53 | 7,306.91 | 7,308.69 | 7,306.91 | 7,308.57 | 4,347.3K |
| 16:54 | 7,308.29 | 7,308.29 | 7,307.78 | 7,308.19 | 3,058.3K |
| 16:55 | 7,307.82 | 7,308.77 | 7,307.82 | 7,308.77 | 3,510.6K |
| 16:56 | 7,307.93 | 7,308.63 | 7,307.93 | 7,308.63 | 2,425.0K |
| 16:57 | 7,308.81 | 7,308.81 | 7,306.17 | 7,307.75 | 5,341.5K |
| 16:58 | 7,306.91 | 7,308.79 | 7,306.41 | 7,308.79 | 10,062.5K |
| 16:59 | 7,308.38 | 7,308.92 | 7,308.28 | 7,308.92 | 14,504.9K |
| 17:00 | 7,305.94 | 7,310.56 | 7,305.94 | 7,310.56 | 25,734.5K |
| 17:01 | 7,307.99 | 7,307.99 | 7,303.62 | 7,303.62 | 3,181.7K |
| 17:02 | 7,304.18 | 7,305.26 | 7,303.46 | 7,303.75 | 2,039.7K |
| 17:03 | 7,303.61 | 7,306.66 | 7,303.61 | 7,306.66 | 5,918.0K |
| 17:04 | 7,306.69 | 7,307.04 | 7,305.35 | 7,305.35 | 6,528.7K |
| 17:05 | 7,306.29 | 7,308.31 | 7,305.97 | 7,306.26 | 5,135.1K |
| 17:06 | 7,307.04 | 7,309.81 | 7,307.04 | 7,308.35 | 15,982.2K |
| 17:07 | 7,308.62 | 7,312.40 | 7,308.62 | 7,312.40 | 3,835.7K |
| 17:08 | 7,314.09 | 7,314.25 | 7,312.54 | 7,314.25 | 22,542.8K |
| 17:09 | 7,313.91 | 7,315.60 | 7,312.73 | 7,312.73 | 6,133.0K |
| 17:10 | 7,313.95 | 7,313.95 | 7,312.39 | 7,312.39 | 6,920.4K |
| 17:11 | 7,314.86 | 7,316.24 | 7,314.35 | 7,314.35 | 7,380.7K |
| 17:12 | 7,316.13 | 7,316.57 | 7,314.57 | 7,316.32 | 20,057.5K |
| 17:13 | 7,317.11 | 7,317.97 | 7,316.04 | 7,317.38 | 28,344.2K |
| 17:14 | 7,319.29 | 7,321.04 | 7,319.29 | 7,321.04 | 15,523.2K |
| 17:15 | 7,318.50 | 7,320.12 | 7,313.45 | 7,313.45 | 15,628.8K |
| 17:16 | 7,314.16 | 7,317.89 | 7,314.16 | 7,316.05 | 6,190.8K |
| 17:17 | 7,313.54 | 7,317.25 | 7,313.54 | 7,317.25 | 3,882.3K |
| 17:18 | 7,318.90 | 7,318.90 | 7,316.02 | 7,317.60 | 19,213.4K |
| 17:19 | 7,316.87 | 7,319.41 | 7,316.36 | 7,319.41 | 20,683.1K |
| 17:20 | 7,319.72 | 7,319.72 | 7,315.35 | 7,317.44 | 16,282.1K |
| 17:21 | 7,319.89 | 7,319.97 | 7,316.40 | 7,316.40 | 5,659.8K |
| 17:22 | 7,318.37 | 7,318.54 | 7,318.25 | 7,318.54 | 22,249.7K |
| 17:23 | 7,317.50 | 7,318.40 | 7,315.46 | 7,315.46 | 3,289.2K |
| 17:24 | 7,314.89 | 7,317.12 | 7,314.89 | 7,315.17 | 8,443.6K |
| 17:25 | 7,317.60 | 7,317.81 | 7,314.01 | 7,314.01 | 6,306.5K |
| 17:26 | 7,314.32 | 7,317.90 | 7,313.67 | 7,315.41 | 5,305.5K |
| 17:27 | 7,315.72 | 7,316.13 | 7,313.40 | 7,313.40 | 13,378.2K |
| 17:28 | 7,311.89 | 7,312.35 | 7,311.40 | 7,312.35 | 4,666.1K |
| 17:29 | 7,312.78 | 7,312.78 | 7,310.93 | 7,310.93 | 7,728.6K |
| 17:30 | 7,310.82 | 7,314.45 | 7,310.82 | 7,314.45 | 7,889.6K |
| 17:31 | 7,315.41 | 7,320.02 | 7,315.41 | 7,318.14 | 7,675.8K |
| 17:32 | 7,317.98 | 7,318.87 | 7,317.40 | 7,318.82 | 8,922.5K |
| 17:33 | 7,319.73 | 7,320.10 | 7,318.69 | 7,320.10 | 4,826.2K |
| 17:34 | 7,320.39 | 7,320.67 | 7,319.90 | 7,320.67 | 4,129.6K |
| 17:35 | 7,321.50 | 7,321.83 | 7,320.70 | 7,320.70 | 3,527.2K |
| 17:36 | 7,317.73 | 7,319.72 | 7,317.24 | 7,317.24 | 2,554.3K |
| 17:37 | 7,320.51 | 7,321.25 | 7,316.86 | 7,316.86 | 2,583.2K |
| 17:38 | 7,315.88 | 7,320.07 | 7,315.88 | 7,320.07 | 4,771.6K |
| 17:39 | 7,321.00 | 7,321.42 | 7,317.27 | 7,317.27 | 5,555.0K |
| 17:40 | 7,318.37 | 7,318.37 | 7,316.80 | 7,317.04 | 5,193.4K |
| 17:41 | 7,316.81 | 7,317.88 | 7,316.20 | 7,316.20 | 11,884.9K |
| 17:42 | 7,315.29 | 7,317.97 | 7,315.29 | 7,317.92 | 3,746.8K |
| 17:43 | 7,317.60 | 7,318.16 | 7,316.43 | 7,318.16 | 7,128.6K |
| 17:44 | 7,318.70 | 7,319.47 | 7,318.62 | 7,318.77 | 3,302.2K |
| 17:45 | 7,318.97 | 7,320.50 | 7,318.97 | 7,320.50 | 13,331.1K |
| 17:46 | 7,320.44 | 7,320.62 | 7,318.99 | 7,318.99 | 7,986.1K |
| 17:47 | 7,316.55 | 7,320.07 | 7,316.55 | 7,320.07 | 7,305.0K |
| 17:48 | 7,320.76 | 7,320.76 | 7,319.41 | 7,319.41 | 6,174.3K |
| 17:49 | 7,320.13 | 7,321.24 | 7,319.92 | 7,319.92 | 3,581.2K |
| 17:50 | 7,319.30 | 7,319.68 | 7,319.30 | 7,319.56 | 2,645.7K |
| 17:51 | 7,318.34 | 7,319.88 | 7,318.34 | 7,318.47 | 2,989.6K |
| 17:52 | 7,319.79 | 7,323.22 | 7,319.79 | 7,323.22 | 5,743.5K |
| 17:53 | 7,321.31 | 7,321.91 | 7,320.69 | 7,321.43 | 4,022.0K |
| 17:54 | 7,322.64 | 7,323.21 | 7,320.81 | 7,320.81 | 3,604.9K |
| 17:55 | 7,319.81 | 7,320.59 | 7,318.17 | 7,320.59 | 3,165.2K |
| 17:56 | 7,320.20 | 7,321.33 | 7,319.42 | 7,321.33 | 2,851.2K |
| 17:57 | 7,320.53 | 7,321.30 | 7,318.20 | 7,321.30 | 8,899.2K |
| 17:58 | 7,320.90 | 7,322.37 | 7,320.50 | 7,322.37 | 4,521.1K |
| 17:59 | 7,321.77 | 7,321.77 | 7,320.18 | 7,320.69 | 11,421.4K |
| 18:00 | 7,321.93 | 7,323.95 | 7,321.78 | 7,322.54 | 6,052.2K |
| 18:01 | 7,326.85 | 7,327.93 | 7,325.09 | 7,325.09 | 5,063.0K |
| 18:02 | 7,327.52 | 7,329.76 | 7,327.52 | 7,329.76 | 32,296.3K |
| 18:03 | 7,330.74 | 7,333.08 | 7,330.59 | 7,333.08 | 31,062.2K |
| 18:04 | 7,332.79 | 7,335.10 | 7,332.79 | 7,333.39 | 20,984.1K |
| 18:05 | 7,335.68 | 7,335.68 | 7,334.46 | 7,334.98 | 32,273.3K |
| 18:06 | 7,333.53 | 7,335.83 | 7,332.86 | 7,335.73 | 16,841.1K |
| 18:07 | 7,337.13 | 7,337.30 | 7,334.62 | 7,337.30 | 23,350.9K |
| 18:08 | 7,336.30 | 7,341.77 | 7,336.30 | 7,341.23 | 17,508.0K |
| 18:09 | 7,339.38 | 7,340.44 | 7,339.38 | 7,340.20 | 8,669.2K |
| 18:10 | 7,341.40 | 7,341.40 | 7,339.54 | 7,339.63 | 5,771.9K |
| 18:11 | 7,339.27 | 7,339.59 | 7,339.08 | 7,339.17 | 16,461.3K |
| 18:12 | 7,338.29 | 7,339.27 | 7,333.82 | 7,333.82 | 7,224.4K |
| 18:13 | 7,333.37 | 7,335.68 | 7,333.37 | 7,334.74 | 2,887.4K |
| 18:14 | 7,333.78 | 7,334.06 | 7,331.31 | 7,334.06 | 4,799.3K |
| 18:15 | 7,334.52 | 7,334.84 | 7,331.99 | 7,334.84 | 8,653.7K |
| 18:16 | 7,333.92 | 7,334.96 | 7,332.78 | 7,333.56 | 5,421.3K |
| 18:17 | 7,333.16 | 7,333.16 | 7,330.68 | 7,330.68 | 10,811.1K |
| 18:18 | 7,332.15 | 7,333.64 | 7,331.12 | 7,333.64 | 5,944.5K |
| 18:19 | 7,334.11 | 7,335.63 | 7,333.31 | 7,335.63 | 5,041.0K |
| 18:20 | 7,335.35 | 7,337.52 | 7,335.35 | 7,337.52 | 4,224.8K |
| 18:21 | 7,335.72 | 7,335.72 | 7,334.04 | 7,334.04 | 6,370.5K |
| 18:22 | 7,333.15 | 7,333.74 | 7,332.05 | 7,333.74 | 18,196.0K |
| 18:23 | 7,334.01 | 7,336.32 | 7,333.30 | 7,336.32 | 8,546.5K |
| 18:24 | 7,336.61 | 7,337.39 | 7,335.48 | 7,337.39 | 10,462.0K |
| 18:25 | 7,336.40 | 7,337.43 | 7,335.67 | 7,336.27 | 5,301.8K |
| 18:26 | 7,338.88 | 7,339.22 | 7,338.13 | 7,338.64 | 8,543.1K |
| 18:27 | 7,337.40 | 7,338.70 | 7,336.01 | 7,338.07 | 4,024.9K |
| 18:28 | 7,338.98 | 7,343.42 | 7,338.98 | 7,340.00 | 15,729.6K |
| 18:29 | 7,339.14 | 7,339.65 | 7,338.97 | 7,338.97 | 5,155.6K |
| 18:30 | 7,340.07 | 7,340.07 | 7,337.61 | 7,337.89 | 15,908.2K |
| 18:31 | 7,337.40 | 7,337.40 | 7,335.83 | 7,336.51 | 5,777.6K |
| 18:32 | 7,336.77 | 7,340.63 | 7,336.77 | 7,339.45 | 16,027.1K |
| 18:33 | 7,338.17 | 7,340.97 | 7,338.17 | 7,340.97 | 12,075.0K |
| 18:34 | 7,342.65 | 7,343.96 | 7,340.34 | 7,340.34 | 25,154.7K |
| 18:35 | 7,341.53 | 7,341.74 | 7,340.43 | 7,341.74 | 23,333.1K |
| 18:36 | 7,339.76 | 7,342.57 | 7,339.76 | 7,341.87 | 8,430.4K |
| 18:37 | 7,339.27 | 7,339.27 | 7,335.95 | 7,336.88 | 9,179.4K |
| 18:38 | 7,336.72 | 7,339.78 | 7,336.72 | 7,338.03 | 23,646.8K |
| 18:39 | 7,337.30 | 7,340.43 | 7,337.30 | 7,338.92 | 24,717.6K |
| 18:40 | 7,344.02 | 7,344.02 | 7,344.02 | 7,344.02 | 2,590.2K |
| 18:51 | 7,344.24 | 7,344.24 | 7,344.24 | 7,344.24 | 24,831.3K |