Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Consumer
MOEXCN
🏛️
russian-federation
→
6,802.09
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-07
2025-01-06
2025-01-03
2025-01-02
2025-01-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,781.42
2024-05-08
Historical Low
4,185.20
2022-02-24
Volume Extremes
Volume Peak
16,922.7M
2025-03-21
Volume Low
846.6M
2025-06-13
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-05
Fall Proportion
47.3%
Total2676Trading Days
Daily Change Extremes
Max Daily Gain
+15.03%
2022-03-30
Max Daily Loss
-28.24%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+23.38%
2022-03
Max Monthly Loss
-28.53%
2022-02
Related Stocks
MOEX Government Bond
MCXRGBI
114.5700
MOEX Financials
MOEXFN
8972.0500
RTS Metals & Mining
RTSMM
153.9400
RTS Chemicals
RTSch
373.3700
MOEX IT
MOEXIT
2100.6800
Barley Fob Black Sea Index
BRFOB
196.5000
MOEX Chemicals
MOEXCH
29717.0600
MOEX Oil and Gas
MOEXOG
7006.1000
MOEX Russia Index
IMOEX
2647.7400
RTS Telecom
RTSTL
51.6700
Hot Stocks
RVI
RVI
36.9600
MOEX10 Index
MOEX10
4981.4900
MOEX Russia Index
IMOEX
2647.7400
MOEX Electric Utilities
MOEXEU
1575.5400
MOEX Broad Market
MOEXBMI
1903.8500
MOEX Russia all session
IMOEX2
2654.1300
MOEX Metals and Mining
MOEXMM
6078.3700
MOEX Blue Chip
MOEXBC
17448.8200
MOEX Oil and Gas
MOEXOG
7006.1000
MOEX Telecommunication
MOEXTL
1398.7300