6,862.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,553.83 | 7,553.83 | 7,551.05 | 7,551.05 | 70,569.6K |
| 10:01 | 7,539.53 | 7,539.53 | 7,524.58 | 7,530.15 | 140,849.5K |
| 10:02 | 7,532.49 | 7,543.28 | 7,525.81 | 7,543.28 | 74,244.7K |
| 10:03 | 7,551.90 | 7,565.30 | 7,551.90 | 7,564.10 | 87,213.3K |
| 10:04 | 7,567.65 | 7,575.68 | 7,567.33 | 7,569.41 | 78,329.6K |
| 10:05 | 7,568.97 | 7,571.09 | 7,563.39 | 7,569.00 | 85,695.4K |
| 10:06 | 7,568.46 | 7,571.65 | 7,568.46 | 7,569.61 | 41,739.9K |
| 10:07 | 7,573.74 | 7,576.72 | 7,569.32 | 7,576.72 | 54,564.0K |
| 10:08 | 7,567.13 | 7,567.13 | 7,560.72 | 7,560.72 | 51,196.3K |
| 10:09 | 7,561.25 | 7,568.09 | 7,561.25 | 7,568.09 | 28,972.5K |
| 10:10 | 7,564.38 | 7,568.47 | 7,560.76 | 7,568.47 | 28,015.1K |
| 10:11 | 7,570.16 | 7,574.80 | 7,566.94 | 7,574.80 | 24,823.0K |
| 10:12 | 7,575.77 | 7,579.59 | 7,574.21 | 7,575.25 | 66,656.7K |
| 10:13 | 7,573.48 | 7,573.48 | 7,569.26 | 7,572.02 | 33,929.6K |
| 10:14 | 7,569.39 | 7,572.31 | 7,569.39 | 7,570.09 | 21,458.4K |
| 10:15 | 7,567.03 | 7,567.03 | 7,560.57 | 7,560.57 | 32,256.6K |
| 10:16 | 7,562.59 | 7,562.59 | 7,559.22 | 7,559.22 | 15,785.6K |
| 10:17 | 7,556.34 | 7,558.88 | 7,556.34 | 7,557.59 | 19,604.9K |
| 10:18 | 7,557.21 | 7,558.48 | 7,554.91 | 7,558.48 | 29,622.6K |
| 10:19 | 7,558.87 | 7,559.64 | 7,556.37 | 7,556.37 | 12,742.1K |
| 10:20 | 7,557.34 | 7,558.77 | 7,557.34 | 7,558.17 | 36,794.7K |
| 10:21 | 7,556.40 | 7,559.00 | 7,556.15 | 7,556.15 | 28,237.0K |
| 10:22 | 7,558.08 | 7,560.37 | 7,555.95 | 7,560.37 | 36,108.3K |
| 10:23 | 7,561.66 | 7,561.66 | 7,555.41 | 7,555.41 | 17,557.1K |
| 10:24 | 7,553.20 | 7,555.70 | 7,551.84 | 7,551.84 | 18,239.9K |
| 10:25 | 7,552.42 | 7,552.42 | 7,547.93 | 7,547.93 | 15,458.5K |
| 10:26 | 7,545.34 | 7,545.34 | 7,543.66 | 7,543.66 | 10,707.3K |
| 10:27 | 7,541.15 | 7,543.72 | 7,533.27 | 7,533.27 | 13,994.6K |
| 10:28 | 7,537.21 | 7,538.11 | 7,534.45 | 7,534.60 | 26,694.3K |
| 10:29 | 7,536.81 | 7,536.81 | 7,531.80 | 7,531.80 | 19,431.0K |
| 10:30 | 7,531.51 | 7,534.85 | 7,531.51 | 7,534.68 | 18,601.9K |
| 10:31 | 7,534.83 | 7,535.55 | 7,533.90 | 7,535.55 | 14,258.3K |
| 10:32 | 7,534.74 | 7,534.74 | 7,530.67 | 7,530.67 | 19,263.4K |
| 10:33 | 7,527.83 | 7,527.83 | 7,513.68 | 7,513.68 | 24,436.3K |
| 10:34 | 7,515.92 | 7,515.92 | 7,506.29 | 7,506.29 | 45,000.1K |
| 10:35 | 7,498.19 | 7,498.19 | 7,484.01 | 7,484.01 | 61,161.5K |
| 10:36 | 7,479.27 | 7,479.86 | 7,474.66 | 7,474.66 | 47,993.1K |
| 10:37 | 7,474.64 | 7,474.64 | 7,457.23 | 7,457.23 | 46,866.1K |
| 10:38 | 7,460.30 | 7,470.68 | 7,460.30 | 7,470.68 | 19,927.4K |
| 10:39 | 7,465.78 | 7,471.41 | 7,465.78 | 7,468.10 | 30,835.8K |
| 10:40 | 7,469.88 | 7,471.69 | 7,469.23 | 7,471.69 | 24,411.5K |
| 10:41 | 7,470.56 | 7,476.92 | 7,469.33 | 7,476.92 | 26,547.9K |
| 10:42 | 7,477.95 | 7,485.21 | 7,477.94 | 7,477.94 | 32,266.1K |
| 10:43 | 7,472.30 | 7,478.46 | 7,472.30 | 7,476.71 | 24,394.9K |
| 10:44 | 7,479.43 | 7,479.43 | 7,474.36 | 7,474.36 | 19,067.8K |
| 10:45 | 7,470.07 | 7,476.57 | 7,470.07 | 7,476.57 | 19,142.5K |
| 10:46 | 7,475.47 | 7,475.47 | 7,471.10 | 7,471.10 | 31,682.3K |
| 10:47 | 7,466.63 | 7,468.90 | 7,466.63 | 7,467.80 | 14,917.6K |
| 10:48 | 7,470.55 | 7,470.55 | 7,464.35 | 7,464.35 | 17,395.0K |
| 10:49 | 7,465.79 | 7,465.79 | 7,463.41 | 7,463.41 | 12,703.9K |
| 10:50 | 7,459.95 | 7,463.20 | 7,458.27 | 7,463.20 | 16,393.2K |
| 10:51 | 7,464.72 | 7,465.90 | 7,463.90 | 7,463.90 | 8,442.6K |
| 10:52 | 7,461.69 | 7,465.51 | 7,461.09 | 7,465.51 | 7,279.0K |
| 10:53 | 7,464.71 | 7,468.51 | 7,463.94 | 7,468.51 | 8,760.4K |
| 10:54 | 7,464.05 | 7,466.27 | 7,464.05 | 7,464.54 | 11,903.0K |
| 10:55 | 7,472.42 | 7,472.86 | 7,470.50 | 7,471.92 | 9,885.9K |
| 10:56 | 7,468.90 | 7,468.90 | 7,464.31 | 7,464.31 | 13,038.7K |
| 10:57 | 7,465.91 | 7,465.91 | 7,463.44 | 7,463.98 | 20,348.9K |
| 10:58 | 7,462.58 | 7,465.17 | 7,462.58 | 7,463.00 | 7,918.0K |
| 10:59 | 7,463.05 | 7,463.91 | 7,457.70 | 7,457.70 | 25,715.8K |
| 11:00 | 7,458.78 | 7,459.11 | 7,458.78 | 7,459.11 | 12,323.7K |
| 11:01 | 7,462.41 | 7,462.41 | 7,452.13 | 7,452.13 | 15,370.1K |
| 11:02 | 7,454.12 | 7,456.91 | 7,454.12 | 7,455.24 | 8,912.5K |
| 11:03 | 7,455.05 | 7,455.05 | 7,454.07 | 7,454.22 | 7,195.3K |
| 11:04 | 7,454.88 | 7,455.58 | 7,453.79 | 7,453.79 | 18,015.0K |
| 11:05 | 7,453.34 | 7,453.76 | 7,451.80 | 7,453.76 | 11,864.1K |
| 11:06 | 7,452.73 | 7,453.92 | 7,447.11 | 7,447.11 | 16,214.1K |
| 11:07 | 7,445.24 | 7,449.78 | 7,444.98 | 7,449.78 | 20,957.2K |
| 11:08 | 7,449.85 | 7,453.80 | 7,449.85 | 7,453.80 | 26,232.0K |
| 11:09 | 7,453.99 | 7,453.99 | 7,451.93 | 7,453.74 | 13,490.5K |
| 11:10 | 7,453.90 | 7,454.60 | 7,453.90 | 7,454.60 | 12,171.2K |
| 11:11 | 7,454.42 | 7,454.47 | 7,453.41 | 7,454.47 | 8,007.3K |
| 11:12 | 7,454.46 | 7,457.42 | 7,454.46 | 7,457.42 | 12,023.5K |
| 11:13 | 7,455.02 | 7,457.05 | 7,452.31 | 7,452.31 | 15,072.9K |
| 11:14 | 7,455.46 | 7,457.29 | 7,454.35 | 7,454.35 | 12,635.0K |
| 11:15 | 7,453.32 | 7,457.04 | 7,453.32 | 7,453.95 | 7,208.2K |
| 11:16 | 7,454.83 | 7,454.83 | 7,452.23 | 7,452.56 | 16,730.4K |
| 11:17 | 7,452.08 | 7,459.07 | 7,452.08 | 7,457.12 | 9,760.0K |
| 11:18 | 7,455.27 | 7,456.25 | 7,455.27 | 7,456.25 | 14,917.8K |
| 11:19 | 7,456.87 | 7,456.87 | 7,454.00 | 7,455.02 | 8,646.4K |
| 11:20 | 7,454.92 | 7,458.97 | 7,454.92 | 7,458.26 | 6,111.6K |
| 11:21 | 7,458.75 | 7,463.61 | 7,457.68 | 7,463.61 | 14,514.6K |
| 11:22 | 7,463.13 | 7,463.90 | 7,460.88 | 7,463.01 | 8,969.6K |
| 11:23 | 7,460.36 | 7,460.94 | 7,460.18 | 7,460.18 | 7,902.1K |
| 11:24 | 7,461.12 | 7,462.90 | 7,460.00 | 7,462.90 | 3,161.5K |
| 11:25 | 7,461.84 | 7,462.11 | 7,458.97 | 7,458.97 | 8,657.1K |
| 11:26 | 7,460.11 | 7,460.11 | 7,458.29 | 7,458.29 | 15,643.5K |
| 11:27 | 7,461.29 | 7,468.77 | 7,460.19 | 7,468.77 | 4,824.8K |
| 11:28 | 7,467.82 | 7,470.17 | 7,467.82 | 7,470.17 | 8,620.3K |
| 11:29 | 7,470.43 | 7,475.99 | 7,470.43 | 7,475.99 | 4,159.5K |
| 11:30 | 7,477.24 | 7,477.24 | 7,471.72 | 7,471.72 | 13,139.8K |
| 11:31 | 7,476.72 | 7,476.72 | 7,469.77 | 7,469.77 | 6,451.6K |
| 11:32 | 7,468.67 | 7,469.51 | 7,468.42 | 7,469.51 | 13,319.3K |
| 11:33 | 7,467.63 | 7,468.60 | 7,467.17 | 7,467.17 | 8,960.5K |
| 11:34 | 7,466.55 | 7,467.97 | 7,464.97 | 7,467.97 | 5,488.6K |
| 11:35 | 7,469.44 | 7,469.76 | 7,468.70 | 7,468.70 | 5,674.1K |
| 11:36 | 7,466.08 | 7,466.83 | 7,466.08 | 7,466.33 | 11,945.5K |
| 11:37 | 7,462.20 | 7,462.20 | 7,458.79 | 7,459.15 | 8,383.5K |
| 11:38 | 7,458.79 | 7,460.15 | 7,458.79 | 7,460.03 | 7,550.1K |
| 11:39 | 7,462.21 | 7,462.21 | 7,460.19 | 7,460.19 | 3,673.3K |
| 11:40 | 7,459.39 | 7,460.40 | 7,458.37 | 7,458.73 | 7,575.0K |
| 11:41 | 7,458.53 | 7,460.61 | 7,457.97 | 7,460.61 | 4,089.8K |
| 11:42 | 7,462.20 | 7,462.20 | 7,458.60 | 7,461.98 | 5,810.4K |
| 11:43 | 7,461.54 | 7,462.71 | 7,461.54 | 7,462.71 | 5,347.4K |
| 11:44 | 7,463.72 | 7,463.76 | 7,461.92 | 7,463.02 | 5,903.0K |
| 11:45 | 7,463.34 | 7,465.31 | 7,462.54 | 7,464.80 | 3,392.9K |
| 11:46 | 7,465.69 | 7,465.98 | 7,464.98 | 7,465.36 | 12,118.9K |
| 11:47 | 7,465.69 | 7,465.69 | 7,462.70 | 7,463.76 | 5,341.1K |
| 11:48 | 7,463.20 | 7,463.32 | 7,462.74 | 7,462.88 | 11,456.2K |
| 11:49 | 7,461.46 | 7,463.64 | 7,461.46 | 7,463.58 | 17,082.5K |
| 11:50 | 7,463.01 | 7,463.01 | 7,461.13 | 7,461.13 | 17,000.2K |
| 11:51 | 7,464.62 | 7,465.66 | 7,461.51 | 7,461.51 | 6,515.6K |
| 11:52 | 7,454.22 | 7,454.22 | 7,447.56 | 7,447.94 | 49,118.2K |
| 11:53 | 7,447.53 | 7,448.66 | 7,446.67 | 7,446.67 | 11,116.4K |
| 11:54 | 7,447.13 | 7,447.13 | 7,445.11 | 7,446.40 | 10,992.4K |
| 11:55 | 7,447.41 | 7,447.95 | 7,445.19 | 7,445.19 | 43,347.3K |
| 11:56 | 7,435.45 | 7,439.52 | 7,435.45 | 7,439.52 | 9,150.1K |
| 11:57 | 7,441.18 | 7,441.18 | 7,438.58 | 7,438.58 | 12,133.8K |
| 11:58 | 7,439.32 | 7,440.79 | 7,438.85 | 7,439.52 | 22,144.2K |
| 11:59 | 7,440.62 | 7,440.93 | 7,438.21 | 7,438.21 | 29,539.2K |
| 12:00 | 7,438.35 | 7,439.71 | 7,438.35 | 7,439.71 | 10,655.8K |
| 12:01 | 7,438.56 | 7,438.56 | 7,434.46 | 7,434.47 | 22,030.1K |
| 12:02 | 7,435.30 | 7,438.84 | 7,435.30 | 7,438.34 | 12,114.4K |
| 12:03 | 7,438.12 | 7,438.12 | 7,432.89 | 7,434.25 | 67,050.5K |
| 12:04 | 7,434.82 | 7,436.89 | 7,431.24 | 7,431.24 | 20,715.9K |
| 12:05 | 7,430.20 | 7,430.85 | 7,430.14 | 7,430.14 | 20,952.1K |
| 12:06 | 7,430.05 | 7,430.26 | 7,429.27 | 7,429.27 | 26,957.0K |
| 12:07 | 7,429.64 | 7,433.43 | 7,429.64 | 7,433.43 | 37,074.9K |
| 12:08 | 7,432.49 | 7,435.52 | 7,432.49 | 7,434.12 | 20,302.5K |
| 12:09 | 7,433.44 | 7,435.10 | 7,431.52 | 7,434.68 | 13,461.1K |
| 12:10 | 7,432.61 | 7,435.46 | 7,432.61 | 7,435.46 | 28,206.1K |
| 12:11 | 7,436.23 | 7,436.48 | 7,432.58 | 7,432.58 | 16,107.8K |
| 12:12 | 7,429.41 | 7,431.04 | 7,428.00 | 7,428.00 | 12,891.3K |
| 12:13 | 7,429.81 | 7,432.21 | 7,429.25 | 7,429.54 | 20,374.9K |
| 12:14 | 7,431.86 | 7,434.63 | 7,431.86 | 7,434.63 | 22,170.1K |
| 12:15 | 7,431.33 | 7,437.85 | 7,431.33 | 7,437.85 | 8,544.5K |
| 12:16 | 7,436.30 | 7,437.76 | 7,436.30 | 7,437.76 | 15,111.2K |
| 12:17 | 7,439.06 | 7,439.48 | 7,437.54 | 7,437.54 | 24,209.1K |
| 12:18 | 7,438.19 | 7,438.90 | 7,437.08 | 7,438.90 | 19,504.7K |
| 12:19 | 7,439.66 | 7,441.08 | 7,438.22 | 7,438.22 | 14,302.1K |
| 12:20 | 7,436.59 | 7,440.04 | 7,436.59 | 7,439.71 | 16,497.7K |
| 12:21 | 7,441.66 | 7,443.36 | 7,441.23 | 7,441.23 | 20,176.8K |
| 12:22 | 7,443.30 | 7,443.30 | 7,440.93 | 7,442.65 | 16,497.1K |
| 12:23 | 7,443.29 | 7,444.51 | 7,441.83 | 7,444.51 | 10,018.2K |
| 12:24 | 7,444.19 | 7,444.38 | 7,443.94 | 7,444.38 | 3,625.6K |
| 12:25 | 7,445.58 | 7,445.64 | 7,445.03 | 7,445.03 | 7,390.6K |
| 12:26 | 7,446.66 | 7,446.66 | 7,445.99 | 7,446.64 | 7,214.5K |
| 12:27 | 7,446.00 | 7,449.06 | 7,446.00 | 7,449.06 | 15,678.1K |
| 12:28 | 7,447.77 | 7,447.85 | 7,445.01 | 7,447.12 | 7,694.4K |
| 12:29 | 7,447.41 | 7,448.88 | 7,446.96 | 7,447.28 | 7,686.3K |
| 12:30 | 7,451.39 | 7,453.73 | 7,451.39 | 7,453.73 | 14,878.5K |
| 12:31 | 7,453.30 | 7,453.30 | 7,450.42 | 7,450.81 | 7,862.3K |
| 12:32 | 7,452.63 | 7,454.08 | 7,452.63 | 7,453.86 | 14,157.5K |
| 12:33 | 7,452.57 | 7,454.77 | 7,452.04 | 7,453.40 | 11,196.6K |
| 12:34 | 7,452.48 | 7,453.86 | 7,449.86 | 7,449.86 | 10,417.5K |
| 12:35 | 7,451.53 | 7,454.26 | 7,451.53 | 7,454.26 | 11,366.6K |
| 12:36 | 7,455.94 | 7,462.70 | 7,455.94 | 7,462.70 | 15,803.2K |
| 12:37 | 7,463.47 | 7,465.87 | 7,460.42 | 7,462.94 | 11,414.2K |
| 12:38 | 7,460.68 | 7,460.68 | 7,457.93 | 7,460.59 | 10,021.7K |
| 12:39 | 7,457.57 | 7,463.25 | 7,457.57 | 7,461.26 | 17,883.7K |
| 12:40 | 7,459.42 | 7,461.42 | 7,459.42 | 7,460.28 | 10,886.6K |
| 12:41 | 7,461.53 | 7,462.02 | 7,457.67 | 7,458.46 | 13,143.9K |
| 12:42 | 7,457.29 | 7,457.29 | 7,454.98 | 7,455.45 | 11,905.6K |
| 12:43 | 7,454.83 | 7,458.02 | 7,454.83 | 7,456.18 | 9,709.9K |
| 12:44 | 7,458.99 | 7,461.48 | 7,458.41 | 7,461.48 | 10,350.7K |
| 12:45 | 7,462.48 | 7,462.64 | 7,459.12 | 7,459.12 | 34,219.3K |
| 12:46 | 7,462.35 | 7,465.23 | 7,462.08 | 7,462.08 | 47,572.3K |
| 12:47 | 7,461.06 | 7,461.90 | 7,459.34 | 7,459.34 | 9,795.8K |
| 12:48 | 7,459.99 | 7,462.19 | 7,459.99 | 7,461.91 | 13,432.0K |
| 12:49 | 7,462.92 | 7,463.13 | 7,461.27 | 7,461.27 | 9,365.7K |
| 12:50 | 7,461.50 | 7,462.43 | 7,460.97 | 7,460.97 | 5,670.7K |
| 12:51 | 7,461.58 | 7,461.83 | 7,459.19 | 7,459.43 | 14,371.1K |
| 12:52 | 7,460.45 | 7,461.40 | 7,459.30 | 7,461.40 | 10,545.9K |
| 12:53 | 7,462.05 | 7,462.05 | 7,459.24 | 7,459.24 | 5,112.8K |
| 12:54 | 7,460.96 | 7,461.12 | 7,460.75 | 7,461.08 | 3,670.2K |
| 12:55 | 7,457.31 | 7,460.99 | 7,457.31 | 7,459.92 | 4,138.8K |
| 12:56 | 7,459.04 | 7,459.04 | 7,457.06 | 7,458.61 | 9,544.6K |
| 12:57 | 7,459.02 | 7,460.15 | 7,459.02 | 7,460.15 | 7,637.9K |
| 12:58 | 7,461.41 | 7,461.41 | 7,459.89 | 7,459.89 | 3,658.8K |
| 12:59 | 7,459.58 | 7,460.44 | 7,458.95 | 7,460.44 | 3,428.6K |
| 13:00 | 7,461.04 | 7,462.24 | 7,461.04 | 7,461.40 | 4,617.0K |
| 13:01 | 7,460.40 | 7,463.98 | 7,460.40 | 7,461.96 | 12,299.3K |
| 13:02 | 7,462.35 | 7,464.82 | 7,462.35 | 7,464.79 | 6,834.9K |
| 13:03 | 7,463.08 | 7,464.76 | 7,462.81 | 7,463.63 | 6,595.6K |
| 13:04 | 7,463.05 | 7,467.55 | 7,463.05 | 7,467.55 | 9,218.1K |
| 13:05 | 7,468.48 | 7,470.26 | 7,468.48 | 7,470.26 | 12,091.7K |
| 13:06 | 7,468.91 | 7,472.86 | 7,468.91 | 7,472.86 | 20,164.7K |
| 13:07 | 7,469.49 | 7,472.96 | 7,469.49 | 7,470.38 | 8,148.5K |
| 13:08 | 7,468.06 | 7,469.46 | 7,468.06 | 7,469.38 | 5,484.4K |
| 13:09 | 7,470.25 | 7,471.26 | 7,470.25 | 7,471.24 | 9,670.0K |
| 13:10 | 7,474.84 | 7,478.30 | 7,474.84 | 7,478.30 | 21,994.9K |
| 13:11 | 7,476.33 | 7,477.54 | 7,475.90 | 7,475.90 | 10,554.2K |
| 13:12 | 7,476.34 | 7,482.23 | 7,476.34 | 7,482.01 | 21,211.6K |
| 13:13 | 7,482.90 | 7,482.90 | 7,481.29 | 7,481.71 | 8,755.5K |
| 13:14 | 7,480.14 | 7,482.05 | 7,480.14 | 7,482.05 | 7,935.8K |
| 13:15 | 7,480.94 | 7,482.30 | 7,480.94 | 7,482.30 | 3,364.1K |
| 13:16 | 7,480.22 | 7,481.14 | 7,480.21 | 7,480.39 | 1,748.4K |
| 13:17 | 7,480.05 | 7,480.05 | 7,477.43 | 7,479.18 | 8,215.8K |
| 13:18 | 7,475.39 | 7,479.31 | 7,474.93 | 7,478.57 | 5,855.3K |
| 13:19 | 7,478.43 | 7,480.16 | 7,478.43 | 7,480.16 | 4,879.3K |
| 13:20 | 7,480.44 | 7,481.06 | 7,477.02 | 7,477.02 | 7,957.3K |
| 13:21 | 7,478.58 | 7,478.58 | 7,477.87 | 7,478.57 | 5,216.5K |
| 13:22 | 7,479.85 | 7,482.00 | 7,479.85 | 7,482.00 | 1,352.2K |
| 13:23 | 7,478.93 | 7,480.51 | 7,478.22 | 7,478.22 | 3,714.4K |
| 13:24 | 7,478.94 | 7,484.61 | 7,478.14 | 7,484.61 | 4,080.6K |
| 13:25 | 7,483.29 | 7,483.29 | 7,480.06 | 7,481.41 | 11,052.7K |
| 13:26 | 7,479.57 | 7,481.04 | 7,479.57 | 7,479.73 | 5,304.1K |
| 13:27 | 7,480.41 | 7,480.41 | 7,478.06 | 7,479.25 | 9,504.5K |
| 13:28 | 7,478.60 | 7,478.60 | 7,474.51 | 7,474.51 | 9,216.5K |
| 13:29 | 7,473.99 | 7,473.99 | 7,472.83 | 7,472.83 | 9,663.5K |
| 13:30 | 7,473.06 | 7,474.26 | 7,471.10 | 7,474.26 | 10,136.4K |
| 13:31 | 7,475.21 | 7,475.21 | 7,470.80 | 7,475.04 | 2,900.6K |
| 13:32 | 7,474.78 | 7,475.30 | 7,474.78 | 7,474.82 | 4,691.1K |
| 13:33 | 7,475.09 | 7,476.21 | 7,473.47 | 7,475.55 | 7,794.3K |
| 13:34 | 7,476.49 | 7,477.52 | 7,475.94 | 7,475.94 | 4,246.4K |
| 13:35 | 7,477.86 | 7,479.45 | 7,477.86 | 7,478.48 | 4,288.7K |
| 13:36 | 7,478.15 | 7,478.47 | 7,476.72 | 7,476.72 | 1,670.1K |
| 13:37 | 7,478.48 | 7,480.79 | 7,478.48 | 7,480.79 | 3,038.1K |
| 13:38 | 7,479.69 | 7,481.32 | 7,477.78 | 7,481.32 | 2,665.0K |
| 13:39 | 7,481.63 | 7,481.65 | 7,479.90 | 7,481.37 | 8,736.9K |
| 13:40 | 7,481.05 | 7,485.14 | 7,481.05 | 7,485.14 | 5,090.2K |
| 13:41 | 7,484.98 | 7,485.30 | 7,484.29 | 7,485.30 | 16,101.2K |
| 13:42 | 7,485.96 | 7,487.06 | 7,484.61 | 7,487.06 | 9,838.5K |
| 13:43 | 7,483.87 | 7,486.39 | 7,483.87 | 7,485.90 | 2,319.2K |
| 13:44 | 7,484.51 | 7,484.51 | 7,482.85 | 7,484.38 | 3,754.9K |
| 13:45 | 7,482.85 | 7,483.07 | 7,481.62 | 7,483.07 | 2,446.9K |
| 13:46 | 7,482.54 | 7,483.68 | 7,482.12 | 7,483.68 | 7,646.1K |
| 13:47 | 7,483.55 | 7,484.22 | 7,482.73 | 7,483.53 | 10,150.8K |
| 13:48 | 7,484.78 | 7,484.78 | 7,483.90 | 7,483.90 | 8,121.8K |
| 13:49 | 7,482.37 | 7,484.85 | 7,482.37 | 7,484.17 | 9,330.6K |
| 13:50 | 7,484.01 | 7,485.95 | 7,484.01 | 7,485.40 | 3,626.0K |
| 13:51 | 7,486.93 | 7,487.65 | 7,486.93 | 7,487.63 | 6,478.1K |
| 13:52 | 7,487.19 | 7,489.35 | 7,486.44 | 7,486.44 | 3,620.3K |
| 13:53 | 7,486.05 | 7,486.21 | 7,485.81 | 7,485.98 | 3,739.7K |
| 13:54 | 7,485.82 | 7,488.45 | 7,485.82 | 7,488.31 | 8,968.4K |
| 13:55 | 7,488.54 | 7,489.04 | 7,487.65 | 7,489.04 | 8,412.2K |
| 13:56 | 7,489.78 | 7,489.86 | 7,486.44 | 7,486.44 | 4,158.0K |
| 13:57 | 7,487.22 | 7,487.22 | 7,484.65 | 7,485.35 | 2,273.8K |
| 13:58 | 7,484.97 | 7,486.03 | 7,484.09 | 7,486.03 | 3,261.1K |
| 13:59 | 7,485.30 | 7,486.29 | 7,484.51 | 7,486.29 | 4,532.4K |
| 14:00 | 7,487.54 | 7,490.69 | 7,487.54 | 7,490.69 | 3,906.3K |
| 14:01 | 7,488.61 | 7,489.20 | 7,486.25 | 7,488.49 | 7,343.5K |
| 14:02 | 7,490.45 | 7,491.88 | 7,490.45 | 7,491.13 | 11,372.4K |
| 14:03 | 7,492.62 | 7,493.70 | 7,491.89 | 7,491.89 | 2,652.6K |
| 14:04 | 7,492.73 | 7,496.57 | 7,492.73 | 7,496.57 | 2,976.1K |
| 14:05 | 7,496.98 | 7,496.98 | 7,492.59 | 7,492.59 | 5,073.2K |
| 14:06 | 7,494.47 | 7,495.03 | 7,493.36 | 7,494.38 | 7,016.2K |
| 14:07 | 7,494.63 | 7,494.75 | 7,491.94 | 7,494.75 | 6,557.1K |
| 14:08 | 7,491.89 | 7,493.74 | 7,491.89 | 7,493.74 | 4,702.8K |
| 14:09 | 7,493.56 | 7,494.61 | 7,493.56 | 7,494.23 | 1,715.1K |
| 14:10 | 7,494.59 | 7,494.83 | 7,494.32 | 7,494.32 | 1,918.6K |
| 14:11 | 7,495.84 | 7,499.34 | 7,495.29 | 7,499.34 | 4,225.6K |
| 14:12 | 7,497.97 | 7,500.78 | 7,497.12 | 7,500.78 | 6,032.3K |
| 14:13 | 7,499.74 | 7,502.54 | 7,499.74 | 7,502.54 | 10,942.3K |
| 14:14 | 7,504.53 | 7,504.92 | 7,503.40 | 7,503.78 | 5,378.6K |
| 14:15 | 7,505.36 | 7,507.32 | 7,505.36 | 7,505.49 | 2,318.4K |
| 14:16 | 7,505.35 | 7,506.34 | 7,505.23 | 7,505.23 | 2,856.0K |
| 14:17 | 7,507.11 | 7,507.11 | 7,500.62 | 7,500.62 | 4,264.7K |
| 14:18 | 7,500.74 | 7,501.41 | 7,500.28 | 7,501.41 | 4,225.4K |
| 14:19 | 7,501.25 | 7,502.55 | 7,500.42 | 7,502.36 | 18,571.8K |
| 14:20 | 7,501.69 | 7,501.96 | 7,500.92 | 7,501.67 | 6,140.7K |
| 14:21 | 7,501.32 | 7,503.68 | 7,500.51 | 7,503.68 | 14,276.9K |
| 14:22 | 7,502.45 | 7,503.14 | 7,501.00 | 7,503.14 | 25,538.8K |
| 14:23 | 7,501.84 | 7,501.84 | 7,500.85 | 7,501.23 | 4,443.6K |
| 14:24 | 7,500.72 | 7,500.72 | 7,499.03 | 7,500.16 | 2,389.3K |
| 14:25 | 7,501.48 | 7,502.22 | 7,500.42 | 7,502.22 | 7,197.9K |
| 14:26 | 7,502.40 | 7,504.81 | 7,502.40 | 7,503.72 | 2,284.8K |
| 14:27 | 7,505.87 | 7,509.10 | 7,505.87 | 7,508.06 | 6,360.7K |
| 14:28 | 7,507.82 | 7,507.82 | 7,506.97 | 7,507.68 | 4,181.7K |
| 14:29 | 7,508.06 | 7,508.06 | 7,505.88 | 7,505.88 | 3,236.5K |
| 14:30 | 7,505.14 | 7,506.29 | 7,505.09 | 7,506.29 | 5,205.3K |
| 14:31 | 7,504.34 | 7,506.85 | 7,504.34 | 7,505.38 | 4,569.1K |
| 14:32 | 7,504.45 | 7,507.06 | 7,504.45 | 7,505.74 | 2,837.1K |
| 14:33 | 7,505.37 | 7,505.37 | 7,504.10 | 7,504.10 | 4,173.5K |
| 14:34 | 7,505.10 | 7,508.30 | 7,505.10 | 7,508.30 | 6,693.1K |
| 14:35 | 7,509.57 | 7,509.57 | 7,505.15 | 7,505.67 | 2,155.7K |
| 14:36 | 7,504.93 | 7,507.04 | 7,504.93 | 7,507.04 | 4,465.7K |
| 14:37 | 7,506.84 | 7,507.10 | 7,505.99 | 7,506.29 | 2,538.4K |
| 14:38 | 7,505.30 | 7,505.30 | 7,502.83 | 7,504.03 | 5,464.9K |
| 14:39 | 7,502.71 | 7,502.87 | 7,501.86 | 7,501.96 | 5,072.6K |
| 14:40 | 7,501.01 | 7,501.85 | 7,500.71 | 7,501.05 | 7,310.3K |
| 14:41 | 7,502.40 | 7,502.40 | 7,501.53 | 7,501.53 | 3,638.2K |
| 14:42 | 7,501.41 | 7,502.37 | 7,501.15 | 7,502.08 | 5,669.3K |
| 14:43 | 7,501.43 | 7,501.98 | 7,501.43 | 7,501.98 | 6,656.1K |
| 14:44 | 7,501.50 | 7,503.38 | 7,501.50 | 7,503.38 | 12,059.4K |
| 14:45 | 7,503.28 | 7,504.70 | 7,501.60 | 7,504.70 | 8,988.5K |
| 14:46 | 7,505.27 | 7,506.47 | 7,503.73 | 7,506.47 | 6,348.4K |
| 14:47 | 7,506.52 | 7,509.29 | 7,506.52 | 7,509.29 | 2,235.1K |
| 14:48 | 7,507.64 | 7,508.60 | 7,505.94 | 7,508.60 | 11,536.5K |
| 14:49 | 7,508.16 | 7,510.59 | 7,508.16 | 7,508.95 | 11,464.4K |
| 14:50 | 7,509.60 | 7,509.60 | 7,507.71 | 7,509.06 | 11,646.6K |
| 14:51 | 7,509.80 | 7,509.80 | 7,506.81 | 7,506.81 | 2,388.4K |
| 14:52 | 7,507.21 | 7,510.43 | 7,507.21 | 7,509.57 | 3,253.3K |
| 14:53 | 7,508.77 | 7,510.44 | 7,508.77 | 7,510.44 | 5,440.2K |
| 14:54 | 7,512.22 | 7,515.19 | 7,511.60 | 7,515.19 | 8,119.5K |
| 14:55 | 7,518.78 | 7,519.90 | 7,518.78 | 7,519.90 | 12,226.0K |
| 14:56 | 7,518.76 | 7,518.76 | 7,516.15 | 7,518.55 | 11,216.3K |
| 14:57 | 7,521.32 | 7,521.32 | 7,518.72 | 7,519.86 | 9,236.2K |
| 14:58 | 7,519.91 | 7,519.91 | 7,519.31 | 7,519.69 | 5,436.2K |
| 14:59 | 7,520.48 | 7,520.48 | 7,519.76 | 7,520.26 | 6,148.7K |
| 15:00 | 7,521.07 | 7,523.05 | 7,521.07 | 7,523.05 | 4,669.6K |
| 15:01 | 7,522.81 | 7,522.81 | 7,521.05 | 7,522.01 | 4,196.6K |
| 15:02 | 7,522.81 | 7,523.72 | 7,521.45 | 7,522.13 | 4,886.0K |
| 15:03 | 7,523.41 | 7,525.99 | 7,523.41 | 7,525.95 | 10,676.0K |
| 15:04 | 7,526.92 | 7,529.07 | 7,526.92 | 7,528.05 | 6,190.2K |
| 15:05 | 7,528.57 | 7,530.58 | 7,527.83 | 7,530.58 | 7,779.4K |
| 15:06 | 7,526.01 | 7,529.07 | 7,526.01 | 7,529.07 | 9,618.4K |
| 15:07 | 7,530.21 | 7,530.21 | 7,527.55 | 7,527.55 | 6,001.4K |
| 15:08 | 7,530.32 | 7,531.71 | 7,530.32 | 7,531.71 | 8,450.3K |
| 15:09 | 7,532.68 | 7,533.75 | 7,532.06 | 7,532.06 | 6,282.6K |
| 15:10 | 7,532.98 | 7,533.71 | 7,532.89 | 7,533.31 | 7,819.0K |
| 15:11 | 7,533.61 | 7,534.21 | 7,532.25 | 7,532.25 | 5,037.0K |
| 15:12 | 7,533.79 | 7,533.79 | 7,530.26 | 7,530.26 | 4,017.8K |
| 15:13 | 7,530.96 | 7,532.12 | 7,528.57 | 7,528.57 | 8,862.5K |
| 15:14 | 7,529.61 | 7,531.67 | 7,528.47 | 7,531.67 | 4,427.2K |
| 15:15 | 7,532.67 | 7,532.67 | 7,531.89 | 7,532.32 | 11,136.1K |
| 15:16 | 7,532.22 | 7,533.64 | 7,532.22 | 7,532.87 | 7,048.2K |
| 15:17 | 7,532.79 | 7,533.82 | 7,532.20 | 7,532.61 | 11,427.3K |
| 15:18 | 7,529.07 | 7,529.37 | 7,527.62 | 7,529.30 | 6,697.3K |
| 15:19 | 7,530.63 | 7,531.75 | 7,530.23 | 7,530.36 | 3,482.5K |
| 15:20 | 7,530.24 | 7,530.24 | 7,527.98 | 7,529.89 | 3,336.5K |
| 15:21 | 7,529.37 | 7,530.05 | 7,528.11 | 7,529.11 | 3,254.4K |
| 15:22 | 7,528.25 | 7,528.50 | 7,527.80 | 7,528.50 | 5,402.3K |
| 15:23 | 7,527.23 | 7,527.23 | 7,525.64 | 7,526.32 | 4,840.3K |
| 15:24 | 7,524.95 | 7,530.90 | 7,524.95 | 7,530.90 | 3,223.2K |
| 15:25 | 7,531.75 | 7,534.91 | 7,531.75 | 7,534.91 | 7,275.9K |
| 15:26 | 7,534.37 | 7,540.66 | 7,534.37 | 7,540.66 | 6,198.6K |
| 15:27 | 7,539.85 | 7,541.65 | 7,538.13 | 7,539.12 | 2,284.4K |
| 15:28 | 7,539.89 | 7,540.44 | 7,537.06 | 7,537.32 | 6,555.4K |
| 15:29 | 7,537.69 | 7,537.94 | 7,537.14 | 7,537.33 | 9,124.4K |
| 15:30 | 7,535.78 | 7,536.39 | 7,533.03 | 7,533.03 | 5,756.8K |
| 15:31 | 7,534.83 | 7,537.82 | 7,534.83 | 7,536.09 | 3,949.0K |
| 15:32 | 7,537.30 | 7,539.77 | 7,537.30 | 7,538.30 | 7,527.0K |
| 15:33 | 7,540.00 | 7,540.00 | 7,537.88 | 7,537.88 | 4,964.6K |
| 15:34 | 7,539.86 | 7,539.86 | 7,536.72 | 7,539.12 | 3,749.7K |
| 15:35 | 7,537.89 | 7,539.19 | 7,537.89 | 7,538.62 | 3,252.9K |
| 15:36 | 7,541.72 | 7,541.72 | 7,538.87 | 7,539.21 | 5,736.7K |
| 15:37 | 7,538.62 | 7,540.14 | 7,538.62 | 7,540.14 | 3,445.7K |
| 15:38 | 7,540.80 | 7,540.80 | 7,539.60 | 7,540.27 | 4,991.2K |
| 15:39 | 7,541.05 | 7,541.05 | 7,539.27 | 7,539.27 | 2,570.9K |
| 15:40 | 7,540.69 | 7,544.58 | 7,540.69 | 7,544.58 | 11,291.9K |
| 15:41 | 7,544.53 | 7,545.67 | 7,544.53 | 7,545.67 | 3,196.3K |
| 15:42 | 7,545.82 | 7,546.27 | 7,545.58 | 7,545.58 | 2,066.4K |
| 15:43 | 7,541.87 | 7,541.87 | 7,539.59 | 7,541.86 | 2,497.0K |
| 15:44 | 7,542.80 | 7,542.96 | 7,542.35 | 7,542.74 | 2,047.3K |
| 15:45 | 7,542.45 | 7,544.03 | 7,542.45 | 7,543.87 | 9,300.1K |
| 15:46 | 7,543.52 | 7,543.52 | 7,539.47 | 7,539.47 | 13,340.1K |
| 15:47 | 7,539.47 | 7,543.44 | 7,539.47 | 7,541.89 | 3,729.9K |
| 15:48 | 7,542.60 | 7,543.70 | 7,542.60 | 7,542.74 | 4,497.6K |
| 15:49 | 7,541.68 | 7,541.68 | 7,540.80 | 7,541.46 | 8,847.4K |
| 15:50 | 7,542.73 | 7,543.12 | 7,540.38 | 7,543.12 | 19,193.5K |
| 15:51 | 7,541.82 | 7,541.82 | 7,540.09 | 7,540.09 | 4,879.5K |
| 15:52 | 7,538.20 | 7,541.04 | 7,538.20 | 7,540.73 | 4,972.6K |
| 15:53 | 7,542.51 | 7,542.84 | 7,541.55 | 7,542.84 | 5,496.8K |
| 15:54 | 7,542.66 | 7,545.19 | 7,542.66 | 7,545.19 | 7,876.8K |
| 15:55 | 7,543.90 | 7,545.13 | 7,542.16 | 7,542.16 | 3,459.7K |
| 15:56 | 7,542.03 | 7,542.40 | 7,542.03 | 7,542.40 | 3,409.9K |
| 15:57 | 7,542.17 | 7,547.11 | 7,542.17 | 7,547.11 | 7,662.8K |
| 15:58 | 7,546.96 | 7,546.96 | 7,542.40 | 7,545.81 | 1,805.9K |
| 15:59 | 7,545.71 | 7,547.61 | 7,545.71 | 7,547.61 | 4,479.4K |
| 16:00 | 7,549.29 | 7,550.60 | 7,548.50 | 7,549.73 | 6,026.2K |
| 16:01 | 7,551.12 | 7,551.12 | 7,549.11 | 7,549.41 | 10,061.8K |
| 16:02 | 7,550.69 | 7,554.18 | 7,550.21 | 7,554.18 | 6,491.8K |
| 16:03 | 7,553.69 | 7,553.69 | 7,550.21 | 7,550.21 | 2,214.3K |
| 16:04 | 7,550.86 | 7,550.86 | 7,547.80 | 7,547.80 | 7,425.9K |
| 16:05 | 7,547.02 | 7,550.14 | 7,546.93 | 7,546.93 | 9,248.2K |
| 16:06 | 7,547.64 | 7,547.66 | 7,547.15 | 7,547.15 | 4,335.5K |
| 16:07 | 7,545.99 | 7,551.08 | 7,545.95 | 7,551.08 | 4,022.0K |
| 16:08 | 7,549.10 | 7,549.10 | 7,546.67 | 7,546.67 | 3,067.1K |
| 16:09 | 7,549.64 | 7,549.64 | 7,547.62 | 7,548.13 | 2,914.6K |
| 16:10 | 7,547.17 | 7,551.54 | 7,546.26 | 7,551.54 | 2,691.3K |
| 16:11 | 7,551.02 | 7,551.02 | 7,548.73 | 7,549.92 | 13,154.9K |
| 16:12 | 7,550.69 | 7,553.45 | 7,550.69 | 7,553.45 | 4,434.6K |
| 16:13 | 7,553.00 | 7,553.00 | 7,550.05 | 7,550.05 | 2,291.4K |
| 16:14 | 7,549.41 | 7,549.43 | 7,547.90 | 7,548.57 | 2,189.6K |
| 16:15 | 7,548.97 | 7,548.97 | 7,544.07 | 7,544.65 | 20,478.2K |
| 16:16 | 7,543.09 | 7,545.79 | 7,542.34 | 7,542.42 | 4,724.7K |
| 16:17 | 7,543.73 | 7,545.80 | 7,543.73 | 7,545.03 | 4,790.2K |
| 16:18 | 7,545.12 | 7,546.59 | 7,545.12 | 7,546.02 | 4,093.8K |
| 16:19 | 7,545.15 | 7,546.53 | 7,545.15 | 7,546.41 | 1,613.9K |
| 16:20 | 7,546.47 | 7,547.39 | 7,544.86 | 7,545.65 | 6,769.0K |
| 16:21 | 7,544.07 | 7,547.67 | 7,544.07 | 7,547.67 | 2,949.0K |
| 16:22 | 7,548.73 | 7,548.73 | 7,546.12 | 7,546.12 | 3,965.4K |
| 16:23 | 7,543.70 | 7,544.29 | 7,541.74 | 7,544.29 | 4,210.8K |
| 16:24 | 7,542.49 | 7,544.53 | 7,541.97 | 7,544.53 | 6,852.0K |
| 16:25 | 7,545.68 | 7,545.68 | 7,544.24 | 7,544.46 | 7,451.9K |
| 16:26 | 7,540.65 | 7,543.78 | 7,540.65 | 7,541.69 | 11,902.8K |
| 16:27 | 7,542.19 | 7,546.11 | 7,541.98 | 7,546.11 | 26,086.1K |
| 16:28 | 7,546.40 | 7,546.40 | 7,543.43 | 7,543.43 | 13,580.7K |
| 16:29 | 7,544.90 | 7,544.90 | 7,542.82 | 7,542.82 | 17,529.9K |
| 16:30 | 7,543.11 | 7,544.05 | 7,540.76 | 7,543.78 | 3,644.6K |
| 16:31 | 7,546.76 | 7,546.76 | 7,544.92 | 7,544.92 | 5,946.6K |
| 16:32 | 7,545.76 | 7,546.24 | 7,545.75 | 7,545.75 | 5,177.7K |
| 16:33 | 7,545.09 | 7,548.15 | 7,545.09 | 7,548.15 | 3,791.5K |
| 16:34 | 7,548.96 | 7,549.22 | 7,546.77 | 7,546.77 | 5,139.1K |
| 16:35 | 7,546.55 | 7,549.89 | 7,546.55 | 7,549.89 | 2,946.8K |
| 16:36 | 7,549.72 | 7,552.00 | 7,549.72 | 7,552.00 | 5,758.0K |
| 16:37 | 7,551.90 | 7,551.90 | 7,551.02 | 7,551.19 | 8,799.4K |
| 16:38 | 7,551.70 | 7,551.93 | 7,550.81 | 7,550.94 | 3,665.9K |
| 16:39 | 7,549.26 | 7,551.65 | 7,549.26 | 7,551.42 | 4,627.2K |
| 16:40 | 7,552.65 | 7,554.19 | 7,552.14 | 7,554.19 | 14,089.2K |
| 16:41 | 7,553.08 | 7,554.16 | 7,550.79 | 7,550.79 | 9,196.1K |
| 16:42 | 7,552.64 | 7,553.41 | 7,552.64 | 7,553.41 | 4,036.8K |
| 16:43 | 7,552.84 | 7,553.66 | 7,550.65 | 7,553.66 | 3,340.9K |
| 16:44 | 7,552.97 | 7,553.58 | 7,551.92 | 7,551.92 | 2,508.3K |
| 16:45 | 7,552.10 | 7,552.66 | 7,552.10 | 7,552.53 | 5,457.5K |
| 16:46 | 7,552.93 | 7,553.41 | 7,551.43 | 7,551.43 | 3,612.6K |
| 16:47 | 7,550.98 | 7,552.56 | 7,550.98 | 7,551.16 | 7,378.4K |
| 16:48 | 7,549.62 | 7,550.75 | 7,548.87 | 7,550.75 | 5,430.1K |
| 16:49 | 7,551.02 | 7,551.60 | 7,549.32 | 7,551.60 | 1,908.8K |
| 16:50 | 7,552.72 | 7,553.56 | 7,551.65 | 7,553.56 | 1,968.7K |
| 16:51 | 7,552.32 | 7,554.78 | 7,552.32 | 7,554.78 | 19,514.2K |
| 16:52 | 7,554.43 | 7,554.43 | 7,551.45 | 7,554.06 | 4,423.4K |
| 16:53 | 7,554.17 | 7,554.17 | 7,551.90 | 7,553.53 | 3,499.0K |
| 16:54 | 7,554.15 | 7,554.40 | 7,553.51 | 7,554.40 | 8,709.7K |
| 16:55 | 7,554.21 | 7,554.57 | 7,553.34 | 7,553.45 | 5,050.4K |
| 16:56 | 7,555.56 | 7,556.33 | 7,554.41 | 7,556.33 | 5,428.9K |
| 16:57 | 7,556.63 | 7,556.91 | 7,554.98 | 7,554.98 | 5,108.6K |
| 16:58 | 7,554.53 | 7,554.53 | 7,552.83 | 7,553.75 | 13,171.6K |
| 16:59 | 7,553.61 | 7,553.61 | 7,551.69 | 7,551.69 | 8,589.2K |
| 17:00 | 7,552.35 | 7,554.24 | 7,551.98 | 7,551.98 | 4,048.9K |
| 17:01 | 7,552.51 | 7,553.76 | 7,551.69 | 7,553.76 | 3,164.4K |
| 17:02 | 7,551.71 | 7,552.72 | 7,551.20 | 7,552.72 | 23,430.4K |
| 17:03 | 7,550.52 | 7,550.52 | 7,549.94 | 7,550.38 | 10,856.7K |
| 17:04 | 7,550.24 | 7,550.28 | 7,550.04 | 7,550.04 | 3,280.3K |
| 17:05 | 7,549.84 | 7,549.84 | 7,545.85 | 7,545.85 | 5,899.6K |
| 17:06 | 7,546.77 | 7,548.15 | 7,545.24 | 7,548.15 | 18,964.5K |
| 17:07 | 7,546.49 | 7,547.79 | 7,545.16 | 7,546.00 | 17,654.3K |
| 17:08 | 7,545.68 | 7,545.68 | 7,542.93 | 7,542.93 | 11,569.8K |
| 17:09 | 7,542.82 | 7,543.05 | 7,540.82 | 7,541.23 | 26,992.8K |
| 17:10 | 7,540.12 | 7,541.72 | 7,539.77 | 7,541.72 | 19,563.2K |
| 17:11 | 7,541.83 | 7,541.83 | 7,539.32 | 7,539.32 | 12,770.0K |
| 17:12 | 7,539.12 | 7,540.23 | 7,539.12 | 7,539.67 | 7,251.8K |
| 17:13 | 7,538.48 | 7,539.25 | 7,537.94 | 7,538.56 | 18,872.1K |
| 17:14 | 7,537.81 | 7,538.07 | 7,536.69 | 7,536.69 | 5,954.4K |
| 17:15 | 7,537.65 | 7,540.54 | 7,536.17 | 7,536.17 | 9,037.6K |
| 17:16 | 7,535.78 | 7,538.38 | 7,535.78 | 7,538.28 | 6,123.1K |
| 17:17 | 7,537.98 | 7,539.07 | 7,536.37 | 7,539.07 | 9,804.9K |
| 17:18 | 7,536.72 | 7,537.13 | 7,536.26 | 7,536.26 | 8,403.1K |
| 17:19 | 7,537.91 | 7,538.59 | 7,536.60 | 7,537.99 | 1,912.5K |
| 17:20 | 7,536.40 | 7,537.26 | 7,536.40 | 7,536.76 | 10,143.6K |
| 17:21 | 7,536.42 | 7,536.42 | 7,534.01 | 7,534.01 | 15,953.3K |
| 17:22 | 7,533.09 | 7,535.98 | 7,533.09 | 7,535.98 | 3,117.4K |
| 17:23 | 7,536.33 | 7,536.33 | 7,533.32 | 7,533.32 | 2,568.1K |
| 17:24 | 7,530.70 | 7,530.70 | 7,529.43 | 7,530.60 | 5,731.1K |
| 17:25 | 7,529.81 | 7,530.69 | 7,529.81 | 7,529.82 | 6,014.7K |
| 17:26 | 7,531.73 | 7,532.55 | 7,531.73 | 7,532.55 | 5,807.7K |
| 17:27 | 7,531.43 | 7,533.55 | 7,531.43 | 7,532.75 | 9,464.1K |
| 17:28 | 7,533.13 | 7,533.35 | 7,532.45 | 7,533.35 | 7,653.5K |
| 17:29 | 7,535.09 | 7,536.01 | 7,534.47 | 7,534.47 | 2,657.8K |
| 17:30 | 7,536.26 | 7,536.26 | 7,533.06 | 7,533.14 | 12,796.5K |
| 17:31 | 7,532.25 | 7,534.93 | 7,532.25 | 7,534.93 | 20,503.7K |
| 17:32 | 7,531.00 | 7,531.28 | 7,529.07 | 7,529.07 | 27,650.5K |
| 17:33 | 7,529.78 | 7,532.75 | 7,529.67 | 7,532.61 | 19,990.6K |
| 17:34 | 7,531.62 | 7,531.62 | 7,529.67 | 7,530.97 | 45,325.1K |
| 17:35 | 7,532.83 | 7,535.05 | 7,531.94 | 7,535.05 | 12,589.4K |
| 17:36 | 7,534.03 | 7,534.03 | 7,530.17 | 7,530.17 | 5,079.9K |
| 17:37 | 7,531.84 | 7,532.46 | 7,531.47 | 7,531.97 | 7,842.1K |
| 17:38 | 7,532.00 | 7,532.05 | 7,529.11 | 7,531.24 | 5,017.8K |
| 17:39 | 7,530.61 | 7,532.28 | 7,530.61 | 7,532.28 | 5,566.8K |
| 17:40 | 7,531.41 | 7,533.56 | 7,527.77 | 7,527.77 | 7,357.2K |
| 17:41 | 7,528.17 | 7,528.52 | 7,524.75 | 7,528.52 | 13,334.0K |
| 17:42 | 7,530.19 | 7,530.19 | 7,529.57 | 7,529.89 | 3,901.6K |
| 17:43 | 7,532.32 | 7,534.07 | 7,532.25 | 7,532.25 | 4,150.4K |
| 17:44 | 7,531.74 | 7,531.74 | 7,528.51 | 7,531.44 | 7,278.7K |
| 17:45 | 7,530.54 | 7,533.49 | 7,530.39 | 7,533.49 | 2,724.9K |
| 17:46 | 7,534.35 | 7,534.35 | 7,532.84 | 7,532.84 | 4,016.3K |
| 17:47 | 7,533.26 | 7,533.26 | 7,531.07 | 7,531.87 | 4,283.9K |
| 17:48 | 7,532.67 | 7,532.67 | 7,531.31 | 7,531.31 | 7,692.8K |
| 17:49 | 7,531.35 | 7,531.77 | 7,531.35 | 7,531.77 | 5,624.9K |
| 17:50 | 7,533.73 | 7,534.44 | 7,530.04 | 7,530.04 | 7,935.1K |
| 17:51 | 7,530.97 | 7,530.97 | 7,525.82 | 7,525.82 | 16,066.7K |
| 17:52 | 7,524.88 | 7,528.97 | 7,524.88 | 7,528.10 | 2,957.0K |
| 17:53 | 7,529.90 | 7,529.90 | 7,524.61 | 7,528.20 | 6,789.7K |
| 17:54 | 7,526.03 | 7,526.98 | 7,524.39 | 7,526.98 | 3,104.7K |
| 17:55 | 7,526.18 | 7,526.18 | 7,519.58 | 7,519.58 | 9,129.4K |
| 17:56 | 7,520.15 | 7,523.43 | 7,519.98 | 7,523.43 | 4,267.7K |
| 17:57 | 7,523.92 | 7,525.90 | 7,523.46 | 7,525.90 | 10,586.6K |
| 17:58 | 7,525.47 | 7,526.82 | 7,525.47 | 7,526.02 | 2,657.8K |
| 17:59 | 7,527.62 | 7,527.62 | 7,523.56 | 7,524.71 | 4,882.7K |
| 18:00 | 7,523.61 | 7,524.40 | 7,522.59 | 7,524.40 | 3,801.9K |
| 18:01 | 7,522.55 | 7,524.42 | 7,522.54 | 7,524.42 | 7,769.0K |
| 18:02 | 7,524.93 | 7,526.27 | 7,524.93 | 7,525.67 | 5,164.2K |
| 18:03 | 7,525.98 | 7,526.69 | 7,525.79 | 7,525.79 | 4,504.1K |
| 18:04 | 7,526.98 | 7,527.37 | 7,526.92 | 7,527.13 | 6,010.5K |
| 18:05 | 7,527.76 | 7,528.48 | 7,526.92 | 7,526.92 | 7,372.3K |
| 18:06 | 7,524.15 | 7,524.54 | 7,522.87 | 7,522.87 | 5,037.8K |
| 18:07 | 7,524.41 | 7,524.41 | 7,521.19 | 7,521.19 | 14,289.0K |
| 18:08 | 7,520.48 | 7,522.30 | 7,517.76 | 7,517.76 | 4,210.1K |
| 18:09 | 7,517.47 | 7,517.47 | 7,515.48 | 7,515.67 | 9,915.8K |
| 18:10 | 7,515.34 | 7,517.16 | 7,514.05 | 7,515.08 | 5,967.2K |
| 18:11 | 7,515.92 | 7,515.92 | 7,513.55 | 7,513.55 | 4,312.5K |
| 18:12 | 7,512.62 | 7,513.40 | 7,512.17 | 7,512.17 | 7,686.3K |
| 18:13 | 7,511.90 | 7,512.15 | 7,509.98 | 7,511.07 | 9,505.6K |
| 18:14 | 7,511.44 | 7,514.74 | 7,511.44 | 7,512.01 | 9,314.9K |
| 18:15 | 7,511.52 | 7,511.52 | 7,510.29 | 7,510.29 | 7,024.4K |
| 18:16 | 7,512.06 | 7,513.50 | 7,510.67 | 7,513.50 | 2,881.1K |
| 18:17 | 7,514.26 | 7,514.56 | 7,514.16 | 7,514.56 | 2,486.5K |
| 18:18 | 7,511.85 | 7,516.73 | 7,511.85 | 7,516.73 | 7,152.0K |
| 18:19 | 7,512.84 | 7,516.03 | 7,512.84 | 7,516.03 | 6,781.8K |
| 18:20 | 7,515.71 | 7,517.28 | 7,515.71 | 7,516.35 | 4,048.3K |
| 18:21 | 7,516.79 | 7,516.79 | 7,513.36 | 7,513.36 | 4,478.4K |
| 18:22 | 7,511.22 | 7,512.13 | 7,509.88 | 7,509.88 | 15,981.8K |
| 18:23 | 7,509.34 | 7,509.34 | 7,507.83 | 7,509.08 | 4,866.1K |
| 18:24 | 7,508.18 | 7,510.96 | 7,507.75 | 7,509.48 | 8,253.8K |
| 18:25 | 7,509.65 | 7,509.65 | 7,507.51 | 7,509.44 | 22,408.4K |
| 18:26 | 7,509.73 | 7,511.74 | 7,509.41 | 7,510.91 | 9,944.1K |
| 18:27 | 7,512.07 | 7,512.07 | 7,509.15 | 7,509.15 | 9,840.7K |
| 18:28 | 7,510.78 | 7,510.78 | 7,508.87 | 7,509.37 | 10,592.8K |
| 18:29 | 7,507.52 | 7,511.96 | 7,507.52 | 7,510.56 | 4,122.5K |
| 18:30 | 7,510.91 | 7,510.91 | 7,510.00 | 7,510.04 | 4,277.4K |
| 18:31 | 7,509.90 | 7,513.45 | 7,509.90 | 7,512.84 | 2,561.6K |
| 18:32 | 7,515.41 | 7,515.41 | 7,512.44 | 7,512.44 | 9,928.8K |
| 18:33 | 7,512.99 | 7,513.85 | 7,512.56 | 7,512.56 | 12,136.2K |
| 18:34 | 7,513.16 | 7,514.61 | 7,512.81 | 7,513.41 | 9,034.6K |
| 18:35 | 7,513.31 | 7,514.70 | 7,513.31 | 7,514.70 | 8,433.5K |
| 18:36 | 7,513.59 | 7,515.56 | 7,513.01 | 7,515.56 | 3,630.1K |
| 18:37 | 7,514.77 | 7,516.33 | 7,514.05 | 7,515.99 | 9,603.3K |
| 18:38 | 7,515.48 | 7,517.11 | 7,513.80 | 7,513.80 | 6,848.0K |
| 18:39 | 7,515.12 | 7,516.91 | 7,514.88 | 7,515.18 | 8,825.1K |
| 18:40 | 7,512.51 | 7,512.51 | 7,512.51 | 7,512.51 | 4,910.1K |
| 18:51 | 7,512.38 | 7,512.38 | 7,512.38 | 7,512.38 | 7,724.9K |