6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,291.78 | 7,304.31 | 7,291.78 | 7,304.31 | 28,708.8K |
| 10:01 | 7,307.61 | 7,314.85 | 7,307.61 | 7,309.28 | 37,439.8K |
| 10:02 | 7,306.81 | 7,311.56 | 7,306.81 | 7,307.72 | 23,240.1K |
| 10:03 | 7,311.46 | 7,312.53 | 7,306.76 | 7,312.53 | 23,820.0K |
| 10:04 | 7,312.80 | 7,320.39 | 7,312.80 | 7,320.39 | 14,351.7K |
| 10:05 | 7,328.28 | 7,340.71 | 7,328.28 | 7,338.56 | 25,373.5K |
| 10:06 | 7,335.74 | 7,338.74 | 7,335.74 | 7,338.74 | 28,516.0K |
| 10:07 | 7,334.65 | 7,337.40 | 7,334.36 | 7,337.40 | 27,791.6K |
| 10:08 | 7,339.92 | 7,341.42 | 7,336.79 | 7,336.79 | 32,666.6K |
| 10:09 | 7,338.18 | 7,338.18 | 7,333.95 | 7,333.95 | 29,028.2K |
| 10:10 | 7,325.19 | 7,331.49 | 7,322.45 | 7,331.49 | 44,222.3K |
| 10:11 | 7,334.30 | 7,342.20 | 7,334.30 | 7,342.20 | 41,264.2K |
| 10:12 | 7,350.49 | 7,357.65 | 7,350.49 | 7,351.88 | 46,688.1K |
| 10:13 | 7,347.82 | 7,350.02 | 7,346.38 | 7,350.02 | 41,553.3K |
| 10:14 | 7,352.44 | 7,355.55 | 7,349.12 | 7,355.55 | 25,037.9K |
| 10:15 | 7,355.57 | 7,355.57 | 7,345.16 | 7,346.44 | 45,776.2K |
| 10:16 | 7,346.95 | 7,349.70 | 7,345.73 | 7,349.70 | 32,425.3K |
| 10:17 | 7,349.17 | 7,352.76 | 7,343.93 | 7,352.76 | 16,458.0K |
| 10:18 | 7,351.76 | 7,356.82 | 7,351.76 | 7,355.67 | 21,401.4K |
| 10:19 | 7,355.62 | 7,357.54 | 7,351.73 | 7,351.73 | 21,778.2K |
| 10:20 | 7,350.28 | 7,350.99 | 7,349.01 | 7,350.30 | 19,730.3K |
| 10:21 | 7,349.21 | 7,350.31 | 7,345.48 | 7,350.31 | 13,329.9K |
| 10:22 | 7,352.43 | 7,352.43 | 7,351.38 | 7,351.38 | 10,313.3K |
| 10:23 | 7,347.66 | 7,349.31 | 7,347.13 | 7,347.13 | 10,280.2K |
| 10:24 | 7,350.31 | 7,350.31 | 7,343.13 | 7,343.13 | 22,054.0K |
| 10:25 | 7,344.12 | 7,347.46 | 7,343.75 | 7,345.39 | 11,010.8K |
| 10:26 | 7,345.73 | 7,347.21 | 7,342.53 | 7,347.21 | 9,374.4K |
| 10:27 | 7,347.14 | 7,352.88 | 7,347.14 | 7,352.88 | 27,116.0K |
| 10:28 | 7,348.69 | 7,355.41 | 7,348.16 | 7,355.41 | 33,566.2K |
| 10:29 | 7,354.78 | 7,360.86 | 7,354.78 | 7,360.86 | 18,536.6K |
| 10:30 | 7,363.83 | 7,369.42 | 7,363.83 | 7,366.26 | 15,027.3K |
| 10:31 | 7,364.58 | 7,368.19 | 7,364.58 | 7,366.53 | 11,327.4K |
| 10:32 | 7,368.22 | 7,370.55 | 7,368.22 | 7,370.17 | 12,521.7K |
| 10:33 | 7,370.93 | 7,372.88 | 7,370.74 | 7,370.74 | 13,830.9K |
| 10:34 | 7,369.02 | 7,370.42 | 7,365.92 | 7,365.92 | 12,345.8K |
| 10:35 | 7,366.98 | 7,368.48 | 7,366.13 | 7,368.48 | 4,918.0K |
| 10:36 | 7,369.11 | 7,371.40 | 7,366.96 | 7,371.40 | 13,633.8K |
| 10:37 | 7,367.66 | 7,367.66 | 7,366.25 | 7,367.27 | 7,899.4K |
| 10:38 | 7,367.14 | 7,367.14 | 7,360.27 | 7,360.27 | 7,580.6K |
| 10:39 | 7,359.02 | 7,365.36 | 7,359.02 | 7,362.68 | 7,460.9K |
| 10:40 | 7,359.72 | 7,362.87 | 7,358.38 | 7,358.67 | 7,226.4K |
| 10:41 | 7,362.83 | 7,364.91 | 7,362.27 | 7,364.49 | 15,058.5K |
| 10:42 | 7,360.26 | 7,360.26 | 7,355.88 | 7,355.88 | 19,909.7K |
| 10:43 | 7,354.11 | 7,354.11 | 7,347.31 | 7,347.31 | 11,265.4K |
| 10:44 | 7,350.22 | 7,352.99 | 7,349.11 | 7,352.99 | 11,355.9K |
| 10:45 | 7,349.17 | 7,352.68 | 7,349.17 | 7,350.17 | 7,061.5K |
| 10:46 | 7,349.81 | 7,352.85 | 7,349.81 | 7,352.79 | 2,565.4K |
| 10:47 | 7,354.90 | 7,357.35 | 7,354.90 | 7,357.35 | 4,838.1K |
| 10:48 | 7,358.88 | 7,359.14 | 7,357.62 | 7,359.14 | 4,086.0K |
| 10:49 | 7,357.76 | 7,357.76 | 7,353.63 | 7,356.60 | 4,203.0K |
| 10:50 | 7,355.41 | 7,355.41 | 7,354.24 | 7,354.38 | 6,631.4K |
| 10:51 | 7,354.67 | 7,354.67 | 7,352.15 | 7,352.15 | 9,182.5K |
| 10:52 | 7,352.83 | 7,353.46 | 7,352.83 | 7,353.46 | 6,219.1K |
| 10:53 | 7,347.87 | 7,347.87 | 7,344.17 | 7,344.17 | 10,815.7K |
| 10:54 | 7,343.50 | 7,346.38 | 7,343.50 | 7,344.91 | 17,782.2K |
| 10:55 | 7,343.77 | 7,345.52 | 7,342.32 | 7,342.32 | 8,989.4K |
| 10:56 | 7,342.36 | 7,342.36 | 7,337.22 | 7,339.23 | 7,673.8K |
| 10:57 | 7,337.84 | 7,339.33 | 7,335.80 | 7,339.33 | 10,354.4K |
| 10:58 | 7,337.49 | 7,341.53 | 7,337.49 | 7,341.53 | 5,275.2K |
| 10:59 | 7,340.29 | 7,340.29 | 7,339.57 | 7,340.27 | 11,324.5K |
| 11:00 | 7,340.63 | 7,340.63 | 7,332.69 | 7,335.15 | 20,617.4K |
| 11:01 | 7,335.03 | 7,337.18 | 7,335.03 | 7,337.18 | 4,836.9K |
| 11:02 | 7,334.09 | 7,341.83 | 7,334.09 | 7,341.83 | 7,447.8K |
| 11:03 | 7,341.81 | 7,343.88 | 7,340.71 | 7,340.71 | 3,908.2K |
| 11:04 | 7,340.20 | 7,343.38 | 7,340.20 | 7,343.38 | 5,561.6K |
| 11:05 | 7,343.46 | 7,343.70 | 7,342.04 | 7,343.70 | 8,493.3K |
| 11:06 | 7,345.38 | 7,348.65 | 7,345.38 | 7,348.65 | 7,330.9K |
| 11:07 | 7,348.07 | 7,350.01 | 7,347.20 | 7,347.20 | 7,793.1K |
| 11:08 | 7,347.48 | 7,347.48 | 7,345.19 | 7,345.19 | 4,934.8K |
| 11:09 | 7,346.31 | 7,347.68 | 7,346.31 | 7,346.67 | 5,096.2K |
| 11:10 | 7,345.98 | 7,346.35 | 7,345.98 | 7,346.20 | 2,087.5K |
| 11:11 | 7,344.96 | 7,344.96 | 7,342.07 | 7,343.05 | 5,773.4K |
| 11:12 | 7,342.18 | 7,342.18 | 7,336.56 | 7,336.57 | 8,462.6K |
| 11:13 | 7,335.30 | 7,338.26 | 7,335.30 | 7,338.26 | 3,595.8K |
| 11:14 | 7,337.64 | 7,338.72 | 7,336.13 | 7,336.13 | 5,790.4K |
| 11:15 | 7,334.10 | 7,334.10 | 7,329.45 | 7,329.45 | 20,852.5K |
| 11:16 | 7,328.81 | 7,328.89 | 7,324.07 | 7,324.07 | 11,498.8K |
| 11:17 | 7,324.65 | 7,324.65 | 7,321.44 | 7,321.44 | 6,552.6K |
| 11:18 | 7,317.12 | 7,317.12 | 7,313.42 | 7,313.42 | 18,548.7K |
| 11:19 | 7,311.93 | 7,311.93 | 7,307.76 | 7,307.76 | 10,694.7K |
| 11:20 | 7,298.80 | 7,302.76 | 7,298.80 | 7,302.39 | 12,363.5K |
| 11:21 | 7,301.29 | 7,303.13 | 7,301.29 | 7,303.13 | 9,006.8K |
| 11:22 | 7,304.51 | 7,304.51 | 7,301.12 | 7,301.12 | 6,931.1K |
| 11:23 | 7,300.87 | 7,302.92 | 7,300.87 | 7,301.63 | 12,477.3K |
| 11:24 | 7,301.46 | 7,301.46 | 7,296.77 | 7,297.26 | 9,062.6K |
| 11:25 | 7,292.25 | 7,293.38 | 7,286.38 | 7,286.38 | 34,087.5K |
| 11:26 | 7,285.28 | 7,285.86 | 7,282.79 | 7,282.79 | 11,571.4K |
| 11:27 | 7,283.04 | 7,283.04 | 7,280.46 | 7,280.56 | 16,820.0K |
| 11:28 | 7,280.93 | 7,281.76 | 7,280.10 | 7,281.65 | 17,301.3K |
| 11:29 | 7,281.28 | 7,281.28 | 7,277.54 | 7,279.04 | 13,456.1K |
| 11:30 | 7,279.47 | 7,283.49 | 7,279.47 | 7,283.49 | 4,094.9K |
| 11:31 | 7,278.97 | 7,278.97 | 7,277.92 | 7,277.92 | 8,421.3K |
| 11:32 | 7,279.68 | 7,280.75 | 7,278.80 | 7,278.80 | 7,196.6K |
| 11:33 | 7,279.63 | 7,281.06 | 7,278.45 | 7,278.45 | 10,485.6K |
| 11:34 | 7,278.05 | 7,284.13 | 7,278.05 | 7,284.13 | 17,303.8K |
| 11:35 | 7,286.28 | 7,286.72 | 7,284.21 | 7,286.21 | 3,475.5K |
| 11:36 | 7,286.35 | 7,287.32 | 7,285.98 | 7,287.32 | 6,701.4K |
| 11:37 | 7,287.13 | 7,290.75 | 7,287.13 | 7,290.31 | 9,549.8K |
| 11:38 | 7,290.56 | 7,296.83 | 7,290.33 | 7,296.83 | 20,613.7K |
| 11:39 | 7,296.84 | 7,299.52 | 7,294.24 | 7,299.52 | 7,401.7K |
| 11:40 | 7,297.79 | 7,300.15 | 7,297.79 | 7,300.15 | 5,678.7K |
| 11:41 | 7,299.94 | 7,300.42 | 7,299.94 | 7,300.42 | 6,058.1K |
| 11:42 | 7,301.15 | 7,301.15 | 7,299.66 | 7,300.17 | 3,761.8K |
| 11:43 | 7,298.19 | 7,299.10 | 7,297.62 | 7,299.10 | 3,634.0K |
| 11:44 | 7,298.52 | 7,301.05 | 7,298.52 | 7,301.05 | 8,100.8K |
| 11:45 | 7,301.32 | 7,301.32 | 7,296.66 | 7,297.53 | 8,758.4K |
| 11:46 | 7,295.39 | 7,295.39 | 7,292.13 | 7,294.29 | 8,746.8K |
| 11:47 | 7,294.15 | 7,297.45 | 7,294.15 | 7,296.88 | 3,526.9K |
| 11:48 | 7,297.24 | 7,297.24 | 7,295.52 | 7,295.52 | 3,707.7K |
| 11:49 | 7,293.90 | 7,295.30 | 7,293.21 | 7,293.21 | 2,982.7K |
| 11:50 | 7,293.18 | 7,294.85 | 7,290.05 | 7,290.05 | 8,677.2K |
| 11:51 | 7,284.25 | 7,286.53 | 7,284.25 | 7,286.23 | 7,976.9K |
| 11:52 | 7,287.25 | 7,287.25 | 7,282.51 | 7,282.51 | 13,324.3K |
| 11:53 | 7,281.42 | 7,282.33 | 7,281.11 | 7,281.21 | 11,878.5K |
| 11:54 | 7,282.02 | 7,285.78 | 7,282.02 | 7,284.39 | 7,370.6K |
| 11:55 | 7,284.09 | 7,285.43 | 7,281.56 | 7,281.56 | 6,588.9K |
| 11:56 | 7,281.61 | 7,282.52 | 7,280.89 | 7,281.89 | 2,717.6K |
| 11:57 | 7,281.84 | 7,285.53 | 7,281.84 | 7,285.53 | 2,096.5K |
| 11:58 | 7,285.16 | 7,288.77 | 7,285.16 | 7,288.77 | 4,647.3K |
| 11:59 | 7,289.37 | 7,290.86 | 7,289.37 | 7,290.67 | 7,058.9K |
| 12:00 | 7,289.29 | 7,291.04 | 7,289.29 | 7,289.75 | 6,165.8K |
| 12:01 | 7,290.24 | 7,291.97 | 7,290.24 | 7,291.85 | 4,617.4K |
| 12:02 | 7,291.14 | 7,291.25 | 7,290.45 | 7,291.25 | 3,550.5K |
| 12:03 | 7,292.23 | 7,292.55 | 7,291.85 | 7,291.85 | 5,555.5K |
| 12:04 | 7,292.04 | 7,293.91 | 7,290.61 | 7,293.91 | 2,061.9K |
| 12:05 | 7,294.47 | 7,295.78 | 7,294.47 | 7,295.04 | 3,911.8K |
| 12:06 | 7,294.04 | 7,294.73 | 7,292.67 | 7,294.73 | 17,272.0K |
| 12:07 | 7,295.31 | 7,295.99 | 7,295.31 | 7,295.52 | 5,495.9K |
| 12:08 | 7,296.34 | 7,298.77 | 7,296.34 | 7,297.42 | 5,412.4K |
| 12:09 | 7,297.04 | 7,302.20 | 7,297.04 | 7,302.20 | 9,279.3K |
| 12:10 | 7,300.98 | 7,305.51 | 7,300.95 | 7,305.51 | 4,214.5K |
| 12:11 | 7,305.32 | 7,305.81 | 7,303.47 | 7,304.44 | 3,232.3K |
| 12:12 | 7,302.55 | 7,303.22 | 7,300.28 | 7,303.22 | 9,222.7K |
| 12:13 | 7,302.80 | 7,303.84 | 7,301.28 | 7,301.28 | 3,908.2K |
| 12:14 | 7,301.70 | 7,301.70 | 7,297.43 | 7,298.60 | 4,235.1K |
| 12:15 | 7,298.94 | 7,298.94 | 7,296.62 | 7,297.06 | 1,698.8K |
| 12:16 | 7,295.30 | 7,295.30 | 7,293.89 | 7,294.28 | 4,134.7K |
| 12:17 | 7,293.65 | 7,296.04 | 7,293.65 | 7,296.04 | 1,906.7K |
| 12:18 | 7,295.99 | 7,295.99 | 7,292.52 | 7,294.39 | 6,326.7K |
| 12:19 | 7,293.73 | 7,296.25 | 7,293.73 | 7,295.21 | 2,900.0K |
| 12:20 | 7,299.67 | 7,299.79 | 7,297.76 | 7,299.79 | 4,687.0K |
| 12:21 | 7,299.45 | 7,299.45 | 7,297.86 | 7,298.03 | 1,451.2K |
| 12:22 | 7,296.54 | 7,299.40 | 7,293.57 | 7,294.78 | 2,386.8K |
| 12:23 | 7,295.30 | 7,296.09 | 7,294.80 | 7,296.09 | 3,833.2K |
| 12:24 | 7,297.20 | 7,298.48 | 7,297.20 | 7,298.34 | 1,939.5K |
| 12:25 | 7,299.59 | 7,301.90 | 7,299.59 | 7,301.59 | 5,302.6K |
| 12:26 | 7,304.13 | 7,304.13 | 7,301.81 | 7,303.43 | 3,687.7K |
| 12:27 | 7,302.59 | 7,302.59 | 7,300.40 | 7,300.40 | 4,984.5K |
| 12:28 | 7,300.06 | 7,300.69 | 7,296.79 | 7,298.44 | 2,170.7K |
| 12:29 | 7,296.47 | 7,299.83 | 7,296.47 | 7,298.22 | 3,427.5K |
| 12:30 | 7,298.13 | 7,301.62 | 7,298.13 | 7,300.20 | 6,185.9K |
| 12:31 | 7,298.35 | 7,300.21 | 7,298.35 | 7,299.82 | 3,392.2K |
| 12:32 | 7,299.42 | 7,299.42 | 7,295.41 | 7,295.41 | 3,506.3K |
| 12:33 | 7,296.31 | 7,299.86 | 7,296.03 | 7,299.86 | 2,804.6K |
| 12:34 | 7,300.31 | 7,300.52 | 7,299.69 | 7,299.69 | 1,590.3K |
| 12:35 | 7,298.63 | 7,298.63 | 7,296.22 | 7,296.56 | 17,349.9K |
| 12:36 | 7,296.88 | 7,297.93 | 7,296.88 | 7,297.72 | 2,553.9K |
| 12:37 | 7,294.05 | 7,295.71 | 7,293.82 | 7,295.71 | 3,636.9K |
| 12:38 | 7,295.35 | 7,296.12 | 7,294.87 | 7,294.87 | 4,652.8K |
| 12:39 | 7,296.79 | 7,296.79 | 7,294.72 | 7,294.72 | 2,423.1K |
| 12:40 | 7,294.33 | 7,317.50 | 7,294.33 | 7,308.12 | 11,133.5K |
| 12:41 | 7,310.67 | 7,314.59 | 7,310.67 | 7,314.59 | 10,485.0K |
| 12:42 | 7,314.35 | 7,320.85 | 7,312.82 | 7,320.85 | 5,458.1K |
| 12:43 | 7,320.11 | 7,320.11 | 7,317.87 | 7,318.55 | 3,834.2K |
| 12:44 | 7,320.11 | 7,322.61 | 7,320.11 | 7,322.61 | 2,652.4K |
| 12:45 | 7,322.04 | 7,322.04 | 7,317.02 | 7,317.02 | 8,940.4K |
| 12:46 | 7,318.39 | 7,318.67 | 7,315.35 | 7,315.35 | 4,016.9K |
| 12:47 | 7,313.86 | 7,313.86 | 7,310.30 | 7,312.77 | 3,851.8K |
| 12:48 | 7,313.90 | 7,314.02 | 7,310.59 | 7,310.59 | 8,550.4K |
| 12:49 | 7,308.80 | 7,308.80 | 7,305.48 | 7,305.89 | 5,619.2K |
| 12:50 | 7,306.79 | 7,306.79 | 7,303.34 | 7,306.33 | 7,397.3K |
| 12:51 | 7,307.84 | 7,307.84 | 7,303.52 | 7,303.52 | 4,432.3K |
| 12:52 | 7,305.66 | 7,306.05 | 7,305.33 | 7,306.05 | 3,847.7K |
| 12:53 | 7,307.32 | 7,308.29 | 7,306.41 | 7,306.41 | 3,488.9K |
| 12:54 | 7,306.96 | 7,306.96 | 7,304.95 | 7,304.95 | 4,430.8K |
| 12:55 | 7,305.44 | 7,305.77 | 7,303.28 | 7,305.77 | 19,471.9K |
| 12:56 | 7,311.64 | 7,311.64 | 7,302.54 | 7,303.46 | 26,048.5K |
| 12:57 | 7,306.24 | 7,307.18 | 7,301.08 | 7,304.41 | 12,790.5K |
| 12:58 | 7,297.38 | 7,300.43 | 7,297.02 | 7,298.54 | 10,497.7K |
| 12:59 | 7,297.64 | 7,297.64 | 7,294.00 | 7,294.00 | 7,274.2K |
| 13:00 | 7,296.58 | 7,296.58 | 7,294.87 | 7,295.82 | 9,861.8K |
| 13:01 | 7,296.28 | 7,296.28 | 7,293.58 | 7,293.58 | 11,337.3K |
| 13:02 | 7,294.48 | 7,297.17 | 7,294.48 | 7,297.17 | 14,433.5K |
| 13:03 | 7,298.76 | 7,299.22 | 7,297.55 | 7,299.22 | 9,219.4K |
| 13:04 | 7,299.34 | 7,302.65 | 7,297.85 | 7,302.65 | 13,891.1K |
| 13:05 | 7,298.03 | 7,298.03 | 7,295.20 | 7,297.24 | 9,525.4K |
| 13:06 | 7,298.51 | 7,302.46 | 7,298.51 | 7,302.46 | 20,496.3K |
| 13:07 | 7,303.13 | 7,303.44 | 7,301.94 | 7,303.44 | 3,777.0K |
| 13:08 | 7,302.62 | 7,306.50 | 7,301.75 | 7,306.50 | 9,474.5K |
| 13:09 | 7,311.71 | 7,318.47 | 7,311.71 | 7,318.47 | 36,821.6K |
| 13:10 | 7,317.46 | 7,318.00 | 7,312.99 | 7,312.99 | 17,339.6K |
| 13:11 | 7,312.89 | 7,321.61 | 7,312.89 | 7,320.16 | 13,567.3K |
| 13:12 | 7,321.71 | 7,325.54 | 7,321.71 | 7,325.14 | 15,872.9K |
| 13:13 | 7,327.49 | 7,329.51 | 7,326.75 | 7,329.51 | 92,992.1K |
| 13:14 | 7,331.85 | 7,335.19 | 7,331.85 | 7,335.19 | 17,980.8K |
| 13:15 | 7,335.63 | 7,335.72 | 7,331.98 | 7,334.09 | 13,646.2K |
| 13:16 | 7,335.13 | 7,339.72 | 7,333.92 | 7,339.72 | 32,897.4K |
| 13:17 | 7,341.47 | 7,344.13 | 7,341.47 | 7,341.74 | 25,337.3K |
| 13:18 | 7,344.10 | 7,344.53 | 7,342.59 | 7,344.47 | 10,838.5K |
| 13:19 | 7,343.56 | 7,343.56 | 7,331.34 | 7,331.34 | 8,940.9K |
| 13:20 | 7,330.66 | 7,332.02 | 7,329.61 | 7,332.02 | 4,383.8K |
| 13:21 | 7,334.71 | 7,335.53 | 7,334.35 | 7,334.47 | 10,255.8K |
| 13:22 | 7,336.59 | 7,341.17 | 7,336.59 | 7,341.17 | 5,776.4K |
| 13:23 | 7,338.26 | 7,338.26 | 7,334.58 | 7,334.71 | 14,312.3K |
| 13:24 | 7,335.45 | 7,337.23 | 7,334.82 | 7,334.82 | 8,090.5K |
| 13:25 | 7,335.23 | 7,337.41 | 7,334.34 | 7,336.04 | 9,067.8K |
| 13:26 | 7,336.96 | 7,336.96 | 7,330.36 | 7,330.36 | 16,528.4K |
| 13:27 | 7,328.91 | 7,328.91 | 7,323.70 | 7,323.70 | 8,258.4K |
| 13:28 | 7,323.72 | 7,328.77 | 7,323.72 | 7,328.51 | 7,831.9K |
| 13:29 | 7,328.64 | 7,328.64 | 7,325.85 | 7,325.85 | 8,443.2K |
| 13:30 | 7,327.22 | 7,327.22 | 7,324.15 | 7,325.85 | 2,513.8K |
| 13:31 | 7,327.25 | 7,333.28 | 7,327.25 | 7,333.28 | 7,277.0K |
| 13:32 | 7,332.00 | 7,332.93 | 7,331.01 | 7,332.93 | 2,377.4K |
| 13:33 | 7,332.69 | 7,333.83 | 7,332.69 | 7,333.64 | 2,021.4K |
| 13:34 | 7,335.66 | 7,336.33 | 7,335.65 | 7,336.18 | 2,856.2K |
| 13:35 | 7,337.73 | 7,343.30 | 7,337.73 | 7,343.30 | 5,340.5K |
| 13:36 | 7,342.43 | 7,342.43 | 7,335.02 | 7,335.02 | 11,063.6K |
| 13:37 | 7,335.89 | 7,337.83 | 7,335.89 | 7,337.83 | 19,077.5K |
| 13:38 | 7,336.81 | 7,338.45 | 7,335.88 | 7,338.45 | 6,819.9K |
| 13:39 | 7,339.81 | 7,339.81 | 7,336.63 | 7,337.77 | 3,294.8K |
| 13:40 | 7,338.34 | 7,341.67 | 7,338.05 | 7,341.67 | 5,685.7K |
| 13:41 | 7,343.06 | 7,343.58 | 7,342.80 | 7,342.89 | 2,866.9K |
| 13:42 | 7,340.98 | 7,343.06 | 7,340.47 | 7,343.06 | 3,820.3K |
| 13:43 | 7,341.96 | 7,344.62 | 7,341.96 | 7,344.62 | 2,535.6K |
| 13:44 | 7,345.02 | 7,345.02 | 7,342.36 | 7,344.45 | 4,170.5K |
| 13:45 | 7,345.42 | 7,346.39 | 7,345.08 | 7,346.39 | 2,846.4K |
| 13:46 | 7,346.38 | 7,346.38 | 7,344.79 | 7,345.21 | 4,446.0K |
| 13:47 | 7,345.75 | 7,347.13 | 7,343.94 | 7,347.13 | 5,708.2K |
| 13:48 | 7,346.99 | 7,350.53 | 7,346.99 | 7,350.53 | 7,099.6K |
| 13:49 | 7,348.48 | 7,350.84 | 7,348.48 | 7,350.84 | 6,138.2K |
| 13:50 | 7,353.10 | 7,355.51 | 7,353.10 | 7,355.51 | 15,481.1K |
| 13:51 | 7,356.37 | 7,358.36 | 7,354.70 | 7,354.70 | 8,890.3K |
| 13:52 | 7,355.59 | 7,362.17 | 7,355.59 | 7,362.10 | 11,505.0K |
| 13:53 | 7,361.52 | 7,361.52 | 7,359.13 | 7,360.61 | 6,688.4K |
| 13:54 | 7,360.10 | 7,360.10 | 7,356.07 | 7,356.07 | 6,025.9K |
| 13:55 | 7,357.23 | 7,357.23 | 7,356.53 | 7,357.08 | 14,455.2K |
| 13:56 | 7,356.06 | 7,356.81 | 7,355.30 | 7,356.81 | 4,144.7K |
| 13:57 | 7,358.23 | 7,360.48 | 7,356.24 | 7,360.48 | 4,746.6K |
| 13:58 | 7,361.45 | 7,361.45 | 7,361.06 | 7,361.45 | 15,146.9K |
| 13:59 | 7,364.07 | 7,364.26 | 7,360.94 | 7,361.05 | 14,668.4K |
| 14:00 | 7,362.17 | 7,363.25 | 7,361.70 | 7,363.22 | 11,104.0K |
| 14:01 | 7,363.24 | 7,366.59 | 7,363.24 | 7,363.82 | 19,612.6K |
| 14:02 | 7,367.34 | 7,367.34 | 7,365.39 | 7,365.68 | 15,508.9K |
| 14:03 | 7,363.03 | 7,364.06 | 7,363.03 | 7,363.62 | 18,721.2K |
| 14:04 | 7,362.89 | 7,363.47 | 7,361.89 | 7,363.47 | 5,200.6K |
| 14:05 | 7,361.95 | 7,361.95 | 7,359.13 | 7,359.13 | 3,199.7K |
| 14:06 | 7,360.32 | 7,363.22 | 7,360.32 | 7,362.45 | 9,568.4K |
| 14:07 | 7,363.00 | 7,366.33 | 7,363.00 | 7,366.33 | 22,151.3K |
| 14:08 | 7,365.02 | 7,365.90 | 7,364.13 | 7,364.13 | 4,810.7K |
| 14:09 | 7,363.54 | 7,366.81 | 7,363.54 | 7,366.81 | 71,851.8K |
| 14:10 | 7,369.45 | 7,370.45 | 7,369.45 | 7,370.45 | 30,364.3K |
| 14:11 | 7,371.87 | 7,376.42 | 7,371.34 | 7,376.42 | 25,642.5K |
| 14:12 | 7,377.59 | 7,377.94 | 7,374.92 | 7,377.94 | 12,676.8K |
| 14:13 | 7,377.33 | 7,377.33 | 7,376.21 | 7,376.21 | 5,064.8K |
| 14:14 | 7,377.18 | 7,377.18 | 7,374.63 | 7,374.63 | 8,954.7K |
| 14:15 | 7,373.51 | 7,375.07 | 7,371.61 | 7,371.61 | 10,997.0K |
| 14:16 | 7,374.31 | 7,374.31 | 7,371.98 | 7,371.98 | 15,881.7K |
| 14:17 | 7,371.93 | 7,372.72 | 7,370.73 | 7,371.47 | 9,767.4K |
| 14:18 | 7,372.87 | 7,373.75 | 7,372.85 | 7,373.75 | 23,883.1K |
| 14:19 | 7,373.91 | 7,374.95 | 7,373.91 | 7,374.89 | 3,928.7K |
| 14:20 | 7,374.50 | 7,375.31 | 7,374.50 | 7,375.11 | 3,720.3K |
| 14:21 | 7,375.40 | 7,376.37 | 7,375.40 | 7,376.34 | 7,997.0K |
| 14:22 | 7,379.12 | 7,379.12 | 7,376.79 | 7,376.79 | 8,708.0K |
| 14:23 | 7,376.11 | 7,380.45 | 7,376.11 | 7,380.45 | 3,566.4K |
| 14:24 | 7,380.85 | 7,382.04 | 7,379.68 | 7,382.04 | 16,558.8K |
| 14:25 | 7,382.83 | 7,385.97 | 7,382.83 | 7,385.97 | 5,295.7K |
| 14:26 | 7,384.28 | 7,388.87 | 7,384.28 | 7,388.02 | 17,112.8K |
| 14:27 | 7,390.36 | 7,392.74 | 7,390.08 | 7,390.08 | 19,545.0K |
| 14:28 | 7,393.35 | 7,395.02 | 7,393.35 | 7,394.12 | 4,888.0K |
| 14:29 | 7,393.70 | 7,393.70 | 7,391.72 | 7,391.72 | 11,932.0K |
| 14:30 | 7,392.27 | 7,394.75 | 7,392.27 | 7,394.75 | 11,318.8K |
| 14:31 | 7,390.69 | 7,390.69 | 7,388.58 | 7,388.58 | 10,299.2K |
| 14:32 | 7,387.61 | 7,389.03 | 7,384.88 | 7,384.88 | 4,485.3K |
| 14:33 | 7,386.80 | 7,388.23 | 7,386.80 | 7,387.70 | 5,368.9K |
| 14:34 | 7,389.62 | 7,389.62 | 7,386.63 | 7,387.32 | 2,927.8K |
| 14:35 | 7,387.26 | 7,390.00 | 7,387.01 | 7,389.41 | 5,244.7K |
| 14:36 | 7,389.75 | 7,395.33 | 7,389.75 | 7,395.33 | 2,163.1K |
| 14:37 | 7,392.75 | 7,397.09 | 7,392.75 | 7,395.36 | 6,744.7K |
| 14:38 | 7,395.96 | 7,395.96 | 7,393.03 | 7,394.18 | 2,767.7K |
| 14:39 | 7,394.33 | 7,395.29 | 7,393.30 | 7,393.30 | 3,750.6K |
| 14:40 | 7,393.33 | 7,393.66 | 7,393.17 | 7,393.49 | 8,040.8K |
| 14:41 | 7,392.96 | 7,393.27 | 7,389.89 | 7,389.89 | 5,079.8K |
| 14:42 | 7,391.49 | 7,391.49 | 7,388.93 | 7,390.36 | 5,825.0K |
| 14:43 | 7,389.88 | 7,389.88 | 7,388.51 | 7,388.75 | 7,971.1K |
| 14:44 | 7,387.18 | 7,387.18 | 7,384.92 | 7,386.82 | 8,233.6K |
| 14:45 | 7,384.26 | 7,384.26 | 7,382.15 | 7,382.15 | 3,296.5K |
| 14:46 | 7,382.33 | 7,385.40 | 7,382.33 | 7,385.40 | 5,125.6K |
| 14:47 | 7,384.14 | 7,386.76 | 7,384.14 | 7,385.24 | 1,731.5K |
| 14:48 | 7,385.88 | 7,387.33 | 7,385.88 | 7,386.87 | 4,618.7K |
| 14:49 | 7,386.64 | 7,386.64 | 7,383.95 | 7,385.44 | 5,994.0K |
| 14:50 | 7,386.55 | 7,387.02 | 7,386.43 | 7,386.75 | 7,720.1K |
| 14:51 | 7,384.95 | 7,385.94 | 7,384.67 | 7,384.67 | 5,850.4K |
| 14:52 | 7,385.61 | 7,385.61 | 7,384.52 | 7,385.59 | 3,210.6K |
| 14:53 | 7,387.04 | 7,387.04 | 7,383.77 | 7,383.77 | 5,081.0K |
| 14:54 | 7,386.00 | 7,388.32 | 7,386.00 | 7,386.65 | 7,591.8K |
| 14:55 | 7,385.51 | 7,387.79 | 7,385.51 | 7,386.49 | 6,509.4K |
| 14:56 | 7,387.02 | 7,387.02 | 7,384.47 | 7,384.47 | 8,249.6K |
| 14:57 | 7,383.07 | 7,383.36 | 7,382.38 | 7,382.96 | 10,924.5K |
| 14:58 | 7,381.56 | 7,382.81 | 7,380.78 | 7,380.78 | 12,777.4K |
| 14:59 | 7,381.22 | 7,383.67 | 7,381.22 | 7,383.67 | 4,235.1K |
| 15:00 | 7,383.44 | 7,385.99 | 7,383.44 | 7,385.99 | 2,327.2K |
| 15:01 | 7,385.49 | 7,385.49 | 7,384.06 | 7,384.49 | 2,065.0K |
| 15:02 | 7,383.13 | 7,383.13 | 7,382.21 | 7,382.89 | 8,638.3K |
| 15:03 | 7,383.25 | 7,386.15 | 7,382.95 | 7,386.15 | 5,002.8K |
| 15:04 | 7,387.95 | 7,388.31 | 7,386.02 | 7,388.31 | 49,192.2K |
| 15:05 | 7,388.54 | 7,389.10 | 7,388.54 | 7,389.00 | 9,951.5K |
| 15:06 | 7,389.54 | 7,391.16 | 7,389.54 | 7,390.93 | 14,382.2K |
| 15:07 | 7,391.66 | 7,392.66 | 7,390.87 | 7,392.66 | 28,383.7K |
| 15:08 | 7,395.39 | 7,396.90 | 7,394.14 | 7,396.90 | 16,766.9K |
| 15:09 | 7,398.08 | 7,398.25 | 7,397.56 | 7,398.25 | 6,505.3K |
| 15:10 | 7,398.21 | 7,398.95 | 7,396.78 | 7,398.95 | 7,116.9K |
| 15:11 | 7,398.52 | 7,400.73 | 7,398.52 | 7,400.24 | 29,036.4K |
| 15:12 | 7,399.53 | 7,400.41 | 7,398.52 | 7,398.52 | 5,883.7K |
| 15:13 | 7,399.01 | 7,399.72 | 7,398.84 | 7,398.84 | 6,493.0K |
| 15:14 | 7,400.58 | 7,402.78 | 7,400.58 | 7,402.78 | 26,874.8K |
| 15:15 | 7,403.15 | 7,404.53 | 7,403.15 | 7,404.23 | 41,440.0K |
| 15:16 | 7,405.65 | 7,405.74 | 7,405.18 | 7,405.74 | 24,558.2K |
| 15:17 | 7,405.00 | 7,409.73 | 7,404.94 | 7,404.94 | 16,492.3K |
| 15:18 | 7,402.43 | 7,403.33 | 7,399.92 | 7,399.92 | 9,149.0K |
| 15:19 | 7,400.53 | 7,402.33 | 7,400.53 | 7,402.33 | 5,122.3K |
| 15:20 | 7,402.11 | 7,404.45 | 7,402.11 | 7,403.60 | 15,282.7K |
| 15:21 | 7,406.97 | 7,408.38 | 7,405.77 | 7,405.77 | 33,659.5K |
| 15:22 | 7,405.42 | 7,405.42 | 7,403.04 | 7,403.85 | 6,391.3K |
| 15:23 | 7,403.01 | 7,403.01 | 7,400.79 | 7,402.66 | 24,880.8K |
| 15:24 | 7,401.69 | 7,404.26 | 7,401.69 | 7,402.61 | 13,594.8K |
| 15:25 | 7,401.64 | 7,404.14 | 7,401.64 | 7,403.30 | 11,200.2K |
| 15:26 | 7,403.73 | 7,407.85 | 7,403.73 | 7,407.74 | 14,793.8K |
| 15:27 | 7,407.22 | 7,407.22 | 7,403.29 | 7,405.26 | 10,520.7K |
| 15:28 | 7,406.25 | 7,407.13 | 7,405.50 | 7,405.94 | 16,143.1K |
| 15:29 | 7,404.94 | 7,405.69 | 7,404.79 | 7,404.79 | 4,149.4K |
| 15:30 | 7,405.93 | 7,406.17 | 7,405.24 | 7,406.17 | 6,429.5K |
| 15:31 | 7,402.65 | 7,405.02 | 7,402.65 | 7,405.02 | 8,387.0K |
| 15:32 | 7,404.40 | 7,404.79 | 7,403.37 | 7,403.37 | 5,759.0K |
| 15:33 | 7,406.60 | 7,407.06 | 7,404.32 | 7,407.06 | 20,060.0K |
| 15:34 | 7,407.46 | 7,408.15 | 7,407.46 | 7,408.15 | 3,176.6K |
| 15:35 | 7,404.55 | 7,404.55 | 7,402.00 | 7,402.00 | 7,949.8K |
| 15:36 | 7,400.81 | 7,407.02 | 7,400.81 | 7,407.02 | 6,167.8K |
| 15:37 | 7,406.01 | 7,406.01 | 7,403.99 | 7,403.99 | 11,512.3K |
| 15:38 | 7,403.09 | 7,407.70 | 7,403.09 | 7,406.53 | 11,435.9K |
| 15:39 | 7,406.26 | 7,406.26 | 7,404.28 | 7,404.78 | 10,599.7K |
| 15:40 | 7,406.05 | 7,406.77 | 7,405.31 | 7,406.77 | 2,167.0K |
| 15:41 | 7,405.09 | 7,405.81 | 7,404.34 | 7,404.34 | 13,414.6K |
| 15:42 | 7,405.14 | 7,405.14 | 7,402.17 | 7,402.17 | 4,340.2K |
| 15:43 | 7,401.63 | 7,404.51 | 7,401.63 | 7,404.51 | 15,519.0K |
| 15:44 | 7,402.12 | 7,402.12 | 7,397.81 | 7,398.13 | 4,260.4K |
| 15:45 | 7,398.30 | 7,398.30 | 7,396.03 | 7,396.57 | 8,048.4K |
| 15:46 | 7,397.23 | 7,399.11 | 7,397.23 | 7,398.37 | 9,826.6K |
| 15:47 | 7,396.46 | 7,401.07 | 7,396.46 | 7,401.07 | 8,894.8K |
| 15:48 | 7,400.84 | 7,401.64 | 7,400.84 | 7,401.28 | 5,064.4K |
| 15:49 | 7,401.95 | 7,401.95 | 7,400.68 | 7,400.68 | 9,732.3K |
| 15:50 | 7,400.88 | 7,400.88 | 7,399.99 | 7,399.99 | 3,263.2K |
| 15:51 | 7,400.76 | 7,403.74 | 7,400.76 | 7,402.30 | 2,006.9K |
| 15:52 | 7,401.68 | 7,401.74 | 7,400.33 | 7,400.33 | 1,701.9K |
| 15:53 | 7,401.64 | 7,403.93 | 7,401.64 | 7,403.91 | 1,752.4K |
| 15:54 | 7,403.71 | 7,404.37 | 7,403.67 | 7,403.89 | 12,163.4K |
| 15:55 | 7,401.58 | 7,404.59 | 7,401.58 | 7,404.47 | 7,749.7K |
| 15:56 | 7,404.20 | 7,404.20 | 7,401.68 | 7,402.39 | 4,932.5K |
| 15:57 | 7,403.21 | 7,403.21 | 7,400.39 | 7,402.34 | 9,134.2K |
| 15:58 | 7,401.72 | 7,404.18 | 7,401.72 | 7,404.18 | 15,454.0K |
| 15:59 | 7,401.43 | 7,403.63 | 7,401.43 | 7,402.86 | 3,890.1K |
| 16:00 | 7,401.74 | 7,401.74 | 7,398.55 | 7,400.64 | 2,632.3K |
| 16:01 | 7,400.41 | 7,401.06 | 7,399.51 | 7,399.51 | 4,284.7K |
| 16:02 | 7,396.34 | 7,397.29 | 7,396.34 | 7,397.29 | 5,035.1K |
| 16:03 | 7,395.87 | 7,395.87 | 7,393.37 | 7,393.37 | 6,444.2K |
| 16:04 | 7,394.62 | 7,396.09 | 7,393.20 | 7,393.20 | 7,317.3K |
| 16:05 | 7,393.72 | 7,393.72 | 7,391.86 | 7,392.34 | 1,995.0K |
| 16:06 | 7,392.74 | 7,395.81 | 7,392.38 | 7,395.52 | 4,917.3K |
| 16:07 | 7,397.70 | 7,397.70 | 7,394.57 | 7,395.94 | 2,982.1K |
| 16:08 | 7,393.70 | 7,396.38 | 7,393.70 | 7,396.38 | 2,081.2K |
| 16:09 | 7,396.13 | 7,399.29 | 7,396.13 | 7,397.81 | 2,553.7K |
| 16:10 | 7,398.08 | 7,399.81 | 7,398.08 | 7,399.69 | 1,325.2K |
| 16:11 | 7,400.42 | 7,401.88 | 7,399.64 | 7,401.88 | 12,878.3K |
| 16:12 | 7,401.15 | 7,404.35 | 7,401.15 | 7,402.35 | 2,668.9K |
| 16:13 | 7,402.27 | 7,402.27 | 7,400.65 | 7,401.80 | 1,416.4K |
| 16:14 | 7,402.00 | 7,403.71 | 7,402.00 | 7,402.90 | 4,557.5K |
| 16:15 | 7,402.92 | 7,404.93 | 7,402.49 | 7,402.49 | 9,890.6K |
| 16:16 | 7,403.32 | 7,405.26 | 7,403.32 | 7,404.03 | 4,996.0K |
| 16:17 | 7,405.98 | 7,407.80 | 7,405.98 | 7,407.33 | 12,702.5K |
| 16:18 | 7,406.96 | 7,409.87 | 7,406.96 | 7,409.87 | 11,681.0K |
| 16:19 | 7,409.12 | 7,409.12 | 7,407.92 | 7,408.02 | 44,670.5K |
| 16:20 | 7,408.61 | 7,409.99 | 7,407.99 | 7,409.68 | 3,911.3K |
| 16:21 | 7,410.20 | 7,411.30 | 7,409.65 | 7,409.65 | 4,278.9K |
| 16:22 | 7,408.89 | 7,411.53 | 7,408.89 | 7,411.53 | 7,509.6K |
| 16:23 | 7,409.62 | 7,414.99 | 7,409.62 | 7,414.99 | 113,719.4K |
| 16:24 | 7,420.06 | 7,420.79 | 7,419.49 | 7,419.49 | 29,812.0K |
| 16:25 | 7,416.76 | 7,419.33 | 7,413.39 | 7,417.75 | 19,352.3K |
| 16:26 | 7,417.87 | 7,419.57 | 7,417.87 | 7,418.63 | 6,544.4K |
| 16:27 | 7,417.83 | 7,419.71 | 7,417.83 | 7,419.71 | 8,188.9K |
| 16:28 | 7,418.96 | 7,420.53 | 7,418.96 | 7,420.51 | 16,225.7K |
| 16:29 | 7,420.01 | 7,422.59 | 7,420.01 | 7,422.59 | 13,507.3K |
| 16:30 | 7,421.05 | 7,425.05 | 7,421.05 | 7,422.13 | 27,663.8K |
| 16:31 | 7,418.84 | 7,420.77 | 7,417.69 | 7,420.77 | 16,319.8K |
| 16:32 | 7,423.74 | 7,423.74 | 7,420.47 | 7,420.47 | 20,655.4K |
| 16:33 | 7,419.67 | 7,419.71 | 7,417.58 | 7,417.58 | 12,683.5K |
| 16:34 | 7,417.19 | 7,417.19 | 7,416.15 | 7,416.41 | 11,780.3K |
| 16:35 | 7,419.33 | 7,420.97 | 7,418.39 | 7,418.87 | 8,651.3K |
| 16:36 | 7,416.86 | 7,417.89 | 7,416.13 | 7,416.13 | 8,752.4K |
| 16:37 | 7,417.29 | 7,420.28 | 7,417.29 | 7,420.28 | 6,687.5K |
| 16:38 | 7,419.59 | 7,423.78 | 7,419.59 | 7,423.25 | 3,302.1K |
| 16:39 | 7,423.37 | 7,430.24 | 7,420.62 | 7,430.24 | 11,972.6K |
| 16:40 | 7,430.29 | 7,431.95 | 7,429.75 | 7,431.95 | 5,541.4K |
| 16:41 | 7,432.09 | 7,432.09 | 7,427.22 | 7,427.69 | 5,872.9K |
| 16:42 | 7,439.03 | 7,441.36 | 7,434.54 | 7,441.36 | 7,466.7K |
| 16:43 | 7,442.60 | 7,446.30 | 7,442.60 | 7,443.67 | 3,827.9K |
| 16:44 | 7,439.27 | 7,442.12 | 7,439.27 | 7,442.12 | 5,490.1K |
| 16:45 | 7,443.07 | 7,443.71 | 7,440.21 | 7,443.71 | 1,949.9K |
| 16:46 | 7,444.63 | 7,444.63 | 7,442.07 | 7,442.07 | 7,616.6K |
| 16:47 | 7,441.52 | 7,442.72 | 7,441.35 | 7,441.35 | 15,792.1K |
| 16:48 | 7,439.73 | 7,441.73 | 7,438.12 | 7,438.32 | 4,855.9K |
| 16:49 | 7,442.15 | 7,442.55 | 7,441.11 | 7,441.11 | 8,614.9K |
| 16:50 | 7,441.68 | 7,441.68 | 7,435.70 | 7,435.70 | 11,276.7K |
| 16:51 | 7,437.46 | 7,438.03 | 7,437.45 | 7,438.03 | 14,278.7K |
| 16:52 | 7,439.72 | 7,439.72 | 7,437.09 | 7,439.42 | 3,062.3K |
| 16:53 | 7,439.04 | 7,440.36 | 7,439.04 | 7,439.96 | 14,552.1K |
| 16:54 | 7,442.73 | 7,442.73 | 7,441.94 | 7,442.07 | 25,921.1K |
| 16:55 | 7,444.96 | 7,444.96 | 7,443.36 | 7,443.87 | 14,891.8K |
| 16:56 | 7,441.47 | 7,441.52 | 7,440.57 | 7,441.52 | 11,499.2K |
| 16:57 | 7,439.84 | 7,441.17 | 7,439.71 | 7,441.17 | 9,469.5K |
| 16:58 | 7,438.09 | 7,440.41 | 7,438.09 | 7,440.28 | 9,873.3K |
| 16:59 | 7,440.23 | 7,441.25 | 7,439.97 | 7,439.97 | 5,641.6K |
| 17:00 | 7,437.80 | 7,440.23 | 7,437.80 | 7,439.45 | 3,375.3K |
| 17:01 | 7,438.72 | 7,438.72 | 7,436.00 | 7,437.89 | 7,664.9K |
| 17:02 | 7,435.76 | 7,435.86 | 7,435.38 | 7,435.38 | 3,646.3K |
| 17:03 | 7,436.25 | 7,436.90 | 7,432.21 | 7,432.21 | 5,481.3K |
| 17:04 | 7,433.98 | 7,436.97 | 7,433.98 | 7,436.97 | 6,937.8K |
| 17:05 | 7,436.50 | 7,436.50 | 7,434.00 | 7,434.21 | 5,256.6K |
| 17:06 | 7,433.16 | 7,437.21 | 7,433.16 | 7,437.21 | 25,709.4K |
| 17:07 | 7,438.15 | 7,441.32 | 7,438.15 | 7,439.29 | 27,420.5K |
| 17:08 | 7,440.41 | 7,442.73 | 7,440.41 | 7,441.61 | 17,192.7K |
| 17:09 | 7,442.28 | 7,443.26 | 7,441.38 | 7,442.42 | 6,165.9K |
| 17:10 | 7,441.94 | 7,442.89 | 7,441.40 | 7,442.41 | 3,565.0K |
| 17:11 | 7,442.42 | 7,442.42 | 7,436.13 | 7,436.13 | 12,967.0K |
| 17:12 | 7,435.34 | 7,437.59 | 7,435.13 | 7,435.13 | 10,419.0K |
| 17:13 | 7,434.27 | 7,434.27 | 7,430.25 | 7,430.25 | 10,469.9K |
| 17:14 | 7,431.46 | 7,432.15 | 7,430.02 | 7,430.64 | 5,299.7K |
| 17:15 | 7,431.46 | 7,432.80 | 7,431.46 | 7,431.76 | 3,437.5K |
| 17:16 | 7,432.07 | 7,435.33 | 7,432.07 | 7,435.33 | 8,088.5K |
| 17:17 | 7,436.36 | 7,437.76 | 7,435.37 | 7,435.37 | 4,128.7K |
| 17:18 | 7,437.34 | 7,437.34 | 7,435.14 | 7,435.14 | 5,990.1K |
| 17:19 | 7,436.67 | 7,437.07 | 7,435.07 | 7,437.07 | 8,613.4K |
| 17:20 | 7,437.88 | 7,440.18 | 7,437.88 | 7,437.88 | 14,872.2K |
| 17:21 | 7,438.69 | 7,438.69 | 7,436.75 | 7,436.75 | 10,040.4K |
| 17:22 | 7,440.38 | 7,440.39 | 7,438.58 | 7,440.14 | 11,630.7K |
| 17:23 | 7,439.23 | 7,439.29 | 7,436.40 | 7,436.40 | 12,334.1K |
| 17:24 | 7,435.84 | 7,436.43 | 7,434.98 | 7,436.43 | 5,948.5K |
| 17:25 | 7,436.79 | 7,436.79 | 7,435.06 | 7,435.22 | 9,363.6K |
| 17:26 | 7,437.34 | 7,438.66 | 7,437.34 | 7,438.12 | 7,167.2K |
| 17:27 | 7,437.01 | 7,440.16 | 7,436.96 | 7,440.16 | 19,096.8K |
| 17:28 | 7,441.07 | 7,441.84 | 7,440.91 | 7,441.36 | 18,389.8K |
| 17:29 | 7,440.27 | 7,442.40 | 7,440.27 | 7,441.32 | 14,943.5K |
| 17:30 | 7,440.66 | 7,445.68 | 7,440.66 | 7,445.42 | 12,612.0K |
| 17:31 | 7,447.17 | 7,447.17 | 7,444.99 | 7,444.99 | 8,661.5K |
| 17:32 | 7,446.96 | 7,448.25 | 7,446.52 | 7,448.25 | 7,795.6K |
| 17:33 | 7,448.36 | 7,450.90 | 7,448.36 | 7,450.90 | 7,252.3K |
| 17:34 | 7,457.52 | 7,460.11 | 7,457.52 | 7,459.15 | 28,542.9K |
| 17:35 | 7,457.42 | 7,458.60 | 7,457.42 | 7,458.04 | 16,011.7K |
| 17:36 | 7,458.15 | 7,462.13 | 7,457.20 | 7,462.13 | 16,495.1K |
| 17:37 | 7,460.60 | 7,461.08 | 7,459.70 | 7,459.70 | 22,219.2K |
| 17:38 | 7,461.11 | 7,462.76 | 7,461.11 | 7,462.76 | 8,818.3K |
| 17:39 | 7,464.16 | 7,464.16 | 7,462.43 | 7,462.43 | 29,403.7K |
| 17:40 | 7,460.83 | 7,462.58 | 7,460.83 | 7,462.58 | 10,854.6K |
| 17:41 | 7,464.41 | 7,467.30 | 7,462.93 | 7,462.93 | 44,263.3K |
| 17:42 | 7,463.62 | 7,466.61 | 7,462.91 | 7,466.61 | 17,838.7K |
| 17:43 | 7,466.85 | 7,466.85 | 7,463.60 | 7,464.76 | 19,682.2K |
| 17:44 | 7,465.79 | 7,468.45 | 7,465.79 | 7,468.45 | 19,287.3K |
| 17:45 | 7,468.90 | 7,472.99 | 7,468.90 | 7,471.57 | 25,950.1K |
| 17:46 | 7,471.76 | 7,472.06 | 7,468.87 | 7,470.60 | 10,791.9K |
| 17:47 | 7,469.59 | 7,470.44 | 7,468.07 | 7,468.07 | 18,547.6K |
| 17:48 | 7,470.15 | 7,470.44 | 7,468.33 | 7,470.44 | 22,357.2K |
| 17:49 | 7,469.73 | 7,469.73 | 7,464.70 | 7,464.70 | 19,075.4K |
| 17:50 | 7,462.69 | 7,466.17 | 7,462.69 | 7,466.17 | 11,395.8K |
| 17:51 | 7,463.85 | 7,465.37 | 7,463.85 | 7,465.07 | 7,119.0K |
| 17:52 | 7,464.41 | 7,467.13 | 7,464.41 | 7,467.13 | 8,204.3K |
| 17:53 | 7,465.19 | 7,468.10 | 7,465.19 | 7,468.03 | 7,990.8K |
| 17:54 | 7,468.81 | 7,469.60 | 7,468.71 | 7,469.60 | 11,267.9K |
| 17:55 | 7,473.79 | 7,476.14 | 7,470.70 | 7,472.51 | 8,336.0K |
| 17:56 | 7,473.37 | 7,474.96 | 7,473.37 | 7,474.31 | 11,395.5K |
| 17:57 | 7,475.31 | 7,477.54 | 7,473.05 | 7,477.54 | 6,967.2K |
| 17:58 | 7,475.91 | 7,477.18 | 7,475.91 | 7,477.18 | 10,355.5K |
| 17:59 | 7,472.82 | 7,473.26 | 7,471.44 | 7,473.26 | 20,649.5K |
| 18:00 | 7,474.18 | 7,475.33 | 7,474.18 | 7,474.53 | 6,074.4K |
| 18:01 | 7,473.57 | 7,473.57 | 7,470.08 | 7,470.08 | 11,561.2K |
| 18:02 | 7,468.79 | 7,468.79 | 7,466.45 | 7,466.45 | 27,990.3K |
| 18:03 | 7,465.11 | 7,466.42 | 7,465.11 | 7,466.36 | 16,040.5K |
| 18:04 | 7,469.52 | 7,471.42 | 7,469.29 | 7,470.82 | 11,953.4K |
| 18:05 | 7,467.49 | 7,470.04 | 7,464.86 | 7,470.04 | 11,484.5K |
| 18:06 | 7,465.02 | 7,465.02 | 7,461.56 | 7,461.56 | 13,367.5K |
| 18:07 | 7,461.39 | 7,462.97 | 7,461.39 | 7,462.31 | 7,483.9K |
| 18:08 | 7,461.41 | 7,461.41 | 7,459.71 | 7,459.71 | 11,358.6K |
| 18:09 | 7,459.39 | 7,459.64 | 7,458.34 | 7,459.64 | 17,672.4K |
| 18:10 | 7,457.35 | 7,458.91 | 7,457.35 | 7,458.69 | 20,727.7K |
| 18:11 | 7,458.89 | 7,458.89 | 7,456.29 | 7,456.79 | 14,712.8K |
| 18:12 | 7,456.25 | 7,456.25 | 7,454.16 | 7,454.16 | 15,902.4K |
| 18:13 | 7,454.33 | 7,455.30 | 7,453.00 | 7,455.30 | 18,186.0K |
| 18:14 | 7,456.80 | 7,457.19 | 7,456.61 | 7,457.11 | 12,631.2K |
| 18:15 | 7,456.89 | 7,456.89 | 7,453.38 | 7,453.38 | 9,563.8K |
| 18:16 | 7,455.24 | 7,456.60 | 7,453.75 | 7,456.60 | 7,171.9K |
| 18:17 | 7,456.54 | 7,456.54 | 7,453.31 | 7,453.62 | 15,950.2K |
| 18:18 | 7,448.73 | 7,451.12 | 7,448.61 | 7,448.61 | 21,355.3K |
| 18:19 | 7,448.00 | 7,448.00 | 7,442.31 | 7,442.31 | 20,663.4K |
| 18:20 | 7,441.32 | 7,441.32 | 7,436.02 | 7,436.02 | 37,089.3K |
| 18:21 | 7,437.73 | 7,437.73 | 7,435.94 | 7,436.44 | 11,343.9K |
| 18:22 | 7,435.46 | 7,436.75 | 7,435.06 | 7,435.06 | 16,089.4K |
| 18:23 | 7,433.84 | 7,433.84 | 7,430.07 | 7,430.89 | 13,894.2K |
| 18:24 | 7,430.42 | 7,430.42 | 7,425.04 | 7,425.04 | 15,529.6K |
| 18:25 | 7,422.94 | 7,427.81 | 7,422.94 | 7,427.81 | 25,147.9K |
| 18:26 | 7,428.45 | 7,430.94 | 7,428.45 | 7,430.94 | 12,524.3K |
| 18:27 | 7,430.88 | 7,434.33 | 7,430.88 | 7,434.33 | 7,130.4K |
| 18:28 | 7,430.33 | 7,430.33 | 7,428.60 | 7,428.60 | 5,857.5K |
| 18:29 | 7,430.52 | 7,433.68 | 7,430.52 | 7,433.68 | 6,707.3K |
| 18:30 | 7,434.35 | 7,434.53 | 7,434.04 | 7,434.04 | 4,335.3K |
| 18:31 | 7,432.63 | 7,433.08 | 7,428.82 | 7,428.82 | 5,585.7K |
| 18:32 | 7,426.02 | 7,426.65 | 7,421.03 | 7,421.03 | 10,096.6K |
| 18:33 | 7,420.50 | 7,423.84 | 7,419.93 | 7,423.84 | 13,527.6K |
| 18:34 | 7,420.66 | 7,420.99 | 7,419.43 | 7,419.43 | 6,609.0K |
| 18:35 | 7,421.18 | 7,421.18 | 7,419.22 | 7,419.22 | 4,526.7K |
| 18:36 | 7,418.55 | 7,420.66 | 7,418.49 | 7,420.66 | 4,837.8K |
| 18:37 | 7,418.52 | 7,421.44 | 7,414.11 | 7,414.11 | 6,169.6K |
| 18:38 | 7,416.18 | 7,417.01 | 7,414.22 | 7,414.22 | 9,934.0K |
| 18:39 | 7,411.85 | 7,412.95 | 7,410.41 | 7,410.41 | 6,189.4K |
| 18:40 | 7,413.92 | 7,413.92 | 7,413.92 | 7,413.92 | 1,507.5K |
| 18:51 | 7,413.72 | 7,413.72 | 7,413.72 | 7,413.72 | 8,253.2K |