6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,377.02 | 7,377.02 | 7,375.40 | 7,375.40 | 21,400.9K |
| 10:01 | 7,366.26 | 7,370.01 | 7,364.87 | 7,370.01 | 28,201.1K |
| 10:02 | 7,369.81 | 7,375.29 | 7,369.81 | 7,375.29 | 35,650.7K |
| 10:03 | 7,376.74 | 7,379.14 | 7,376.74 | 7,377.98 | 30,595.8K |
| 10:04 | 7,377.92 | 7,381.33 | 7,377.92 | 7,378.86 | 28,710.7K |
| 10:05 | 7,381.11 | 7,381.62 | 7,377.31 | 7,381.62 | 20,106.4K |
| 10:06 | 7,381.38 | 7,381.38 | 7,377.10 | 7,380.03 | 28,666.2K |
| 10:07 | 7,386.97 | 7,386.97 | 7,372.45 | 7,372.45 | 31,222.0K |
| 10:08 | 7,371.72 | 7,371.72 | 7,364.08 | 7,364.08 | 88,690.2K |
| 10:09 | 7,364.29 | 7,364.29 | 7,357.73 | 7,362.03 | 76,858.8K |
| 10:10 | 7,362.04 | 7,362.04 | 7,358.20 | 7,358.20 | 39,204.4K |
| 10:11 | 7,360.01 | 7,370.36 | 7,360.01 | 7,370.36 | 45,495.4K |
| 10:12 | 7,371.26 | 7,373.23 | 7,370.29 | 7,373.23 | 26,434.1K |
| 10:13 | 7,376.20 | 7,379.11 | 7,376.20 | 7,379.11 | 20,468.6K |
| 10:14 | 7,379.10 | 7,379.10 | 7,373.33 | 7,373.33 | 15,420.1K |
| 10:15 | 7,370.81 | 7,377.32 | 7,370.81 | 7,374.91 | 7,704.6K |
| 10:16 | 7,373.29 | 7,378.62 | 7,373.29 | 7,378.62 | 18,434.9K |
| 10:17 | 7,383.15 | 7,383.88 | 7,381.84 | 7,383.88 | 16,517.5K |
| 10:18 | 7,388.03 | 7,388.03 | 7,382.60 | 7,382.60 | 13,271.4K |
| 10:19 | 7,382.62 | 7,388.24 | 7,382.62 | 7,384.90 | 19,886.0K |
| 10:20 | 7,384.19 | 7,387.42 | 7,382.88 | 7,382.88 | 22,134.7K |
| 10:21 | 7,380.26 | 7,385.67 | 7,379.30 | 7,385.67 | 16,968.2K |
| 10:22 | 7,388.28 | 7,392.57 | 7,388.28 | 7,392.57 | 16,653.5K |
| 10:23 | 7,392.56 | 7,392.56 | 7,390.05 | 7,390.05 | 27,869.0K |
| 10:24 | 7,387.72 | 7,390.01 | 7,387.72 | 7,389.47 | 22,104.2K |
| 10:25 | 7,390.46 | 7,392.62 | 7,388.47 | 7,388.47 | 15,778.2K |
| 10:26 | 7,388.23 | 7,393.41 | 7,388.23 | 7,393.41 | 20,504.3K |
| 10:27 | 7,392.18 | 7,398.13 | 7,392.18 | 7,397.39 | 8,008.5K |
| 10:28 | 7,397.44 | 7,397.44 | 7,393.10 | 7,394.39 | 15,376.8K |
| 10:29 | 7,389.69 | 7,389.69 | 7,388.46 | 7,388.97 | 10,171.4K |
| 10:30 | 7,388.57 | 7,390.45 | 7,386.70 | 7,386.70 | 11,185.0K |
| 10:31 | 7,388.11 | 7,392.10 | 7,388.11 | 7,390.48 | 8,900.5K |
| 10:32 | 7,389.28 | 7,393.18 | 7,389.28 | 7,390.87 | 9,267.4K |
| 10:33 | 7,392.11 | 7,394.56 | 7,392.11 | 7,392.97 | 7,192.3K |
| 10:34 | 7,393.04 | 7,395.26 | 7,392.63 | 7,395.26 | 6,470.5K |
| 10:35 | 7,392.38 | 7,396.11 | 7,392.07 | 7,393.58 | 30,034.4K |
| 10:36 | 7,395.79 | 7,395.79 | 7,387.13 | 7,387.13 | 26,150.9K |
| 10:37 | 7,385.82 | 7,391.57 | 7,385.82 | 7,391.57 | 10,569.6K |
| 10:38 | 7,390.88 | 7,391.54 | 7,386.50 | 7,386.50 | 19,783.8K |
| 10:39 | 7,386.08 | 7,386.08 | 7,381.14 | 7,381.14 | 30,765.3K |
| 10:40 | 7,382.77 | 7,383.15 | 7,378.85 | 7,378.85 | 49,029.5K |
| 10:41 | 7,384.42 | 7,384.42 | 7,380.52 | 7,380.52 | 6,774.0K |
| 10:42 | 7,379.36 | 7,379.36 | 7,376.42 | 7,376.42 | 12,224.6K |
| 10:43 | 7,375.33 | 7,377.22 | 7,375.07 | 7,377.22 | 4,425.7K |
| 10:44 | 7,375.81 | 7,380.34 | 7,375.81 | 7,378.08 | 10,126.9K |
| 10:45 | 7,379.37 | 7,381.55 | 7,379.26 | 7,381.55 | 7,004.0K |
| 10:46 | 7,383.67 | 7,383.67 | 7,378.01 | 7,378.01 | 11,385.0K |
| 10:47 | 7,378.34 | 7,378.51 | 7,378.19 | 7,378.51 | 6,239.4K |
| 10:48 | 7,382.48 | 7,382.78 | 7,381.99 | 7,381.99 | 8,937.5K |
| 10:49 | 7,382.67 | 7,383.99 | 7,382.67 | 7,383.99 | 6,163.6K |
| 10:50 | 7,384.09 | 7,384.09 | 7,382.17 | 7,382.17 | 6,430.8K |
| 10:51 | 7,379.86 | 7,380.52 | 7,378.98 | 7,378.98 | 19,714.0K |
| 10:52 | 7,378.50 | 7,379.12 | 7,376.50 | 7,379.12 | 4,850.8K |
| 10:53 | 7,378.25 | 7,378.25 | 7,377.55 | 7,377.85 | 4,613.7K |
| 10:54 | 7,379.28 | 7,379.28 | 7,378.17 | 7,378.24 | 2,214.1K |
| 10:55 | 7,378.04 | 7,379.33 | 7,377.37 | 7,379.33 | 4,746.5K |
| 10:56 | 7,378.33 | 7,379.39 | 7,377.11 | 7,377.11 | 3,437.4K |
| 10:57 | 7,376.39 | 7,378.16 | 7,372.35 | 7,372.35 | 9,232.9K |
| 10:58 | 7,373.08 | 7,373.85 | 7,371.37 | 7,373.85 | 11,106.5K |
| 10:59 | 7,373.67 | 7,373.92 | 7,371.09 | 7,371.99 | 3,792.2K |
| 11:00 | 7,372.98 | 7,372.98 | 7,369.53 | 7,369.53 | 10,649.1K |
| 11:01 | 7,370.44 | 7,370.55 | 7,369.82 | 7,370.55 | 4,190.6K |
| 11:02 | 7,371.55 | 7,371.55 | 7,368.71 | 7,370.92 | 7,398.1K |
| 11:03 | 7,372.64 | 7,375.11 | 7,372.64 | 7,375.11 | 7,187.1K |
| 11:04 | 7,378.06 | 7,382.05 | 7,376.97 | 7,382.05 | 20,820.8K |
| 11:05 | 7,379.53 | 7,379.53 | 7,377.45 | 7,377.45 | 9,387.6K |
| 11:06 | 7,376.86 | 7,376.86 | 7,374.22 | 7,375.15 | 12,153.4K |
| 11:07 | 7,374.18 | 7,375.83 | 7,368.68 | 7,368.68 | 15,091.1K |
| 11:08 | 7,367.55 | 7,371.08 | 7,367.55 | 7,371.08 | 7,960.2K |
| 11:09 | 7,369.15 | 7,369.15 | 7,368.33 | 7,368.91 | 2,489.6K |
| 11:10 | 7,368.98 | 7,368.98 | 7,364.68 | 7,364.68 | 7,074.1K |
| 11:11 | 7,366.46 | 7,366.46 | 7,364.03 | 7,364.15 | 5,422.7K |
| 11:12 | 7,362.79 | 7,363.18 | 7,361.92 | 7,362.17 | 6,751.0K |
| 11:13 | 7,362.42 | 7,364.98 | 7,362.42 | 7,364.98 | 7,456.1K |
| 11:14 | 7,363.51 | 7,366.01 | 7,363.51 | 7,364.72 | 8,442.9K |
| 11:15 | 7,364.64 | 7,367.62 | 7,362.51 | 7,367.62 | 10,743.2K |
| 11:16 | 7,368.25 | 7,368.25 | 7,362.62 | 7,362.62 | 4,657.0K |
| 11:17 | 7,365.35 | 7,365.35 | 7,359.67 | 7,359.67 | 4,760.8K |
| 11:18 | 7,360.00 | 7,362.43 | 7,359.94 | 7,362.43 | 4,119.9K |
| 11:19 | 7,361.44 | 7,364.69 | 7,361.35 | 7,363.35 | 3,572.3K |
| 11:20 | 7,360.60 | 7,361.40 | 7,358.84 | 7,358.84 | 4,352.4K |
| 11:21 | 7,359.44 | 7,363.49 | 7,359.44 | 7,363.49 | 5,264.8K |
| 11:22 | 7,363.96 | 7,365.75 | 7,363.96 | 7,365.72 | 13,880.1K |
| 11:23 | 7,367.49 | 7,367.49 | 7,362.21 | 7,362.21 | 4,573.6K |
| 11:24 | 7,364.38 | 7,364.38 | 7,361.62 | 7,362.94 | 4,937.6K |
| 11:25 | 7,364.90 | 7,364.90 | 7,362.42 | 7,362.42 | 2,142.2K |
| 11:26 | 7,358.80 | 7,361.59 | 7,358.80 | 7,361.59 | 4,516.5K |
| 11:27 | 7,361.15 | 7,361.91 | 7,359.11 | 7,359.11 | 7,814.4K |
| 11:28 | 7,360.75 | 7,362.29 | 7,360.75 | 7,362.29 | 4,567.9K |
| 11:29 | 7,363.06 | 7,369.28 | 7,363.06 | 7,369.28 | 45,726.1K |
| 11:30 | 7,368.97 | 7,371.04 | 7,368.97 | 7,369.69 | 10,016.2K |
| 11:31 | 7,369.61 | 7,371.08 | 7,369.61 | 7,370.62 | 3,796.5K |
| 11:32 | 7,369.58 | 7,371.68 | 7,369.58 | 7,371.68 | 3,074.0K |
| 11:33 | 7,371.45 | 7,377.57 | 7,371.45 | 7,377.57 | 20,100.7K |
| 11:34 | 7,376.85 | 7,377.30 | 7,375.80 | 7,375.80 | 7,110.4K |
| 11:35 | 7,376.00 | 7,386.86 | 7,376.00 | 7,386.86 | 108,243.4K |
| 11:36 | 7,390.69 | 7,392.79 | 7,390.69 | 7,390.94 | 76,291.0K |
| 11:37 | 7,390.14 | 7,391.13 | 7,388.74 | 7,391.13 | 40,748.5K |
| 11:38 | 7,392.44 | 7,393.13 | 7,390.46 | 7,393.13 | 19,191.7K |
| 11:39 | 7,393.25 | 7,395.10 | 7,393.25 | 7,394.26 | 30,720.7K |
| 11:40 | 7,394.28 | 7,394.28 | 7,393.95 | 7,393.95 | 33,177.2K |
| 11:41 | 7,388.61 | 7,389.46 | 7,388.24 | 7,388.93 | 51,247.9K |
| 11:42 | 7,388.82 | 7,391.83 | 7,388.82 | 7,391.83 | 29,050.3K |
| 11:43 | 7,391.34 | 7,393.75 | 7,391.34 | 7,392.19 | 7,685.5K |
| 11:44 | 7,392.35 | 7,392.35 | 7,390.12 | 7,390.12 | 14,863.3K |
| 11:45 | 7,393.94 | 7,395.18 | 7,393.94 | 7,395.18 | 79,113.8K |
| 11:46 | 7,394.47 | 7,395.62 | 7,393.99 | 7,395.46 | 28,312.2K |
| 11:47 | 7,398.63 | 7,398.63 | 7,397.16 | 7,397.29 | 42,970.9K |
| 11:48 | 7,398.95 | 7,401.24 | 7,398.59 | 7,400.58 | 36,292.7K |
| 11:49 | 7,399.51 | 7,399.72 | 7,396.66 | 7,397.08 | 60,043.5K |
| 11:50 | 7,398.61 | 7,401.62 | 7,395.90 | 7,401.62 | 56,324.7K |
| 11:51 | 7,401.32 | 7,401.32 | 7,398.25 | 7,398.25 | 26,037.0K |
| 11:52 | 7,398.30 | 7,399.16 | 7,397.00 | 7,399.16 | 22,536.9K |
| 11:53 | 7,398.23 | 7,399.44 | 7,398.23 | 7,398.60 | 15,797.2K |
| 11:54 | 7,400.44 | 7,400.44 | 7,398.04 | 7,398.04 | 25,240.2K |
| 11:55 | 7,397.66 | 7,397.66 | 7,394.86 | 7,394.86 | 4,776.1K |
| 11:56 | 7,396.21 | 7,396.58 | 7,394.42 | 7,394.42 | 18,796.2K |
| 11:57 | 7,393.49 | 7,396.51 | 7,393.49 | 7,396.11 | 7,818.9K |
| 11:58 | 7,394.48 | 7,396.73 | 7,394.43 | 7,396.73 | 3,555.1K |
| 11:59 | 7,395.64 | 7,398.79 | 7,395.21 | 7,398.79 | 10,467.7K |
| 12:00 | 7,399.22 | 7,402.54 | 7,399.22 | 7,402.54 | 10,381.4K |
| 12:01 | 7,401.76 | 7,403.31 | 7,401.44 | 7,403.31 | 11,692.8K |
| 12:02 | 7,402.22 | 7,406.24 | 7,402.22 | 7,406.24 | 23,567.6K |
| 12:03 | 7,406.33 | 7,406.33 | 7,404.34 | 7,405.90 | 19,550.0K |
| 12:04 | 7,405.03 | 7,405.03 | 7,403.49 | 7,404.70 | 14,820.1K |
| 12:05 | 7,399.98 | 7,403.89 | 7,399.98 | 7,403.89 | 6,893.8K |
| 12:06 | 7,403.13 | 7,403.13 | 7,400.37 | 7,400.95 | 16,104.7K |
| 12:07 | 7,400.61 | 7,405.21 | 7,400.61 | 7,403.24 | 8,437.6K |
| 12:08 | 7,406.43 | 7,406.43 | 7,405.30 | 7,405.34 | 10,782.3K |
| 12:09 | 7,405.36 | 7,405.96 | 7,403.71 | 7,403.79 | 45,546.1K |
| 12:10 | 7,403.72 | 7,404.12 | 7,402.78 | 7,402.78 | 16,373.5K |
| 12:11 | 7,403.60 | 7,403.60 | 7,399.50 | 7,399.67 | 6,529.9K |
| 12:12 | 7,400.97 | 7,402.22 | 7,400.18 | 7,402.22 | 21,786.1K |
| 12:13 | 7,403.46 | 7,403.46 | 7,399.26 | 7,399.26 | 10,835.0K |
| 12:14 | 7,399.87 | 7,401.33 | 7,399.87 | 7,401.33 | 5,951.4K |
| 12:15 | 7,400.88 | 7,401.78 | 7,398.83 | 7,398.83 | 5,003.7K |
| 12:16 | 7,396.97 | 7,399.43 | 7,396.97 | 7,399.03 | 24,562.5K |
| 12:17 | 7,399.64 | 7,402.25 | 7,399.64 | 7,402.25 | 13,914.2K |
| 12:18 | 7,402.85 | 7,405.31 | 7,400.65 | 7,405.31 | 4,605.6K |
| 12:19 | 7,404.62 | 7,406.89 | 7,403.19 | 7,403.43 | 5,750.4K |
| 12:20 | 7,404.22 | 7,408.15 | 7,403.06 | 7,408.15 | 6,071.2K |
| 12:21 | 7,407.17 | 7,407.38 | 7,402.19 | 7,404.77 | 2,979.3K |
| 12:22 | 7,402.63 | 7,402.63 | 7,397.92 | 7,397.92 | 6,938.4K |
| 12:23 | 7,401.44 | 7,402.55 | 7,401.44 | 7,402.19 | 4,161.4K |
| 12:24 | 7,404.16 | 7,406.67 | 7,404.16 | 7,406.67 | 4,400.1K |
| 12:25 | 7,405.64 | 7,405.64 | 7,404.13 | 7,405.50 | 3,691.2K |
| 12:26 | 7,404.68 | 7,404.68 | 7,402.77 | 7,403.68 | 3,089.1K |
| 12:27 | 7,403.92 | 7,403.92 | 7,399.95 | 7,399.95 | 13,087.2K |
| 12:28 | 7,400.55 | 7,400.55 | 7,396.64 | 7,396.94 | 3,900.7K |
| 12:29 | 7,398.87 | 7,400.02 | 7,398.87 | 7,399.82 | 3,669.4K |
| 12:30 | 7,402.99 | 7,403.43 | 7,401.63 | 7,401.63 | 4,172.3K |
| 12:31 | 7,401.28 | 7,404.27 | 7,400.62 | 7,404.27 | 13,382.7K |
| 12:32 | 7,404.47 | 7,404.47 | 7,402.81 | 7,403.31 | 4,151.1K |
| 12:33 | 7,403.52 | 7,403.52 | 7,402.44 | 7,402.53 | 6,503.2K |
| 12:34 | 7,402.38 | 7,402.38 | 7,400.52 | 7,400.52 | 5,364.2K |
| 12:35 | 7,400.75 | 7,401.30 | 7,400.75 | 7,401.30 | 5,468.7K |
| 12:36 | 7,402.40 | 7,402.40 | 7,402.29 | 7,402.33 | 1,618.6K |
| 12:37 | 7,403.38 | 7,407.21 | 7,403.38 | 7,406.04 | 5,694.2K |
| 12:38 | 7,406.40 | 7,407.17 | 7,405.75 | 7,407.17 | 9,112.8K |
| 12:39 | 7,406.33 | 7,406.33 | 7,405.39 | 7,405.77 | 5,241.3K |
| 12:40 | 7,406.05 | 7,406.42 | 7,405.66 | 7,406.42 | 6,188.2K |
| 12:41 | 7,407.18 | 7,408.40 | 7,406.92 | 7,408.40 | 6,308.4K |
| 12:42 | 7,408.80 | 7,411.72 | 7,408.80 | 7,411.72 | 11,212.5K |
| 12:43 | 7,413.66 | 7,415.58 | 7,411.38 | 7,415.58 | 9,210.9K |
| 12:44 | 7,415.11 | 7,415.11 | 7,412.70 | 7,412.70 | 9,908.1K |
| 12:45 | 7,414.18 | 7,415.72 | 7,413.89 | 7,415.72 | 4,211.9K |
| 12:46 | 7,412.77 | 7,413.75 | 7,409.92 | 7,409.92 | 2,029.0K |
| 12:47 | 7,410.19 | 7,411.54 | 7,409.92 | 7,411.54 | 1,665.9K |
| 12:48 | 7,412.85 | 7,413.34 | 7,411.98 | 7,411.98 | 2,358.6K |
| 12:49 | 7,412.75 | 7,414.46 | 7,412.75 | 7,414.46 | 2,942.9K |
| 12:50 | 7,414.39 | 7,414.66 | 7,413.27 | 7,414.66 | 2,699.8K |
| 12:51 | 7,415.83 | 7,415.83 | 7,413.45 | 7,414.35 | 1,781.6K |
| 12:52 | 7,414.43 | 7,415.11 | 7,413.55 | 7,413.55 | 1,602.7K |
| 12:53 | 7,414.15 | 7,414.88 | 7,413.86 | 7,414.88 | 1,429.0K |
| 12:54 | 7,412.68 | 7,412.68 | 7,411.36 | 7,412.39 | 1,224.3K |
| 12:55 | 7,413.95 | 7,413.95 | 7,412.36 | 7,413.04 | 3,188.9K |
| 12:56 | 7,413.01 | 7,413.88 | 7,412.64 | 7,413.88 | 2,753.8K |
| 12:57 | 7,414.50 | 7,414.66 | 7,413.35 | 7,414.18 | 2,204.1K |
| 12:58 | 7,415.72 | 7,416.75 | 7,414.78 | 7,416.75 | 4,038.0K |
| 12:59 | 7,416.51 | 7,416.99 | 7,416.31 | 7,416.99 | 4,062.6K |
| 13:00 | 7,416.76 | 7,417.92 | 7,416.63 | 7,417.92 | 3,510.3K |
| 13:01 | 7,418.79 | 7,418.84 | 7,418.35 | 7,418.63 | 8,476.8K |
| 13:02 | 7,417.53 | 7,418.07 | 7,417.07 | 7,417.07 | 10,486.3K |
| 13:03 | 7,417.34 | 7,417.34 | 7,414.75 | 7,417.06 | 9,692.0K |
| 13:04 | 7,417.38 | 7,419.43 | 7,417.38 | 7,418.60 | 4,345.9K |
| 13:05 | 7,418.35 | 7,420.33 | 7,418.35 | 7,420.12 | 7,217.1K |
| 13:06 | 7,421.13 | 7,422.47 | 7,421.13 | 7,422.47 | 14,676.0K |
| 13:07 | 7,424.21 | 7,424.79 | 7,423.95 | 7,424.55 | 16,378.9K |
| 13:08 | 7,426.48 | 7,427.42 | 7,426.07 | 7,426.07 | 12,422.3K |
| 13:09 | 7,427.51 | 7,428.25 | 7,426.34 | 7,426.34 | 19,388.0K |
| 13:10 | 7,424.56 | 7,426.31 | 7,424.56 | 7,426.10 | 17,011.1K |
| 13:11 | 7,426.75 | 7,428.75 | 7,426.75 | 7,428.75 | 35,533.4K |
| 13:12 | 7,426.80 | 7,427.40 | 7,426.63 | 7,426.93 | 9,155.6K |
| 13:13 | 7,427.82 | 7,428.60 | 7,427.67 | 7,427.76 | 4,985.0K |
| 13:14 | 7,428.79 | 7,428.79 | 7,425.98 | 7,425.98 | 5,422.5K |
| 13:15 | 7,426.98 | 7,428.72 | 7,426.88 | 7,428.72 | 5,069.1K |
| 13:16 | 7,428.27 | 7,428.55 | 7,428.00 | 7,428.26 | 19,627.5K |
| 13:17 | 7,429.86 | 7,430.93 | 7,427.14 | 7,429.86 | 21,648.1K |
| 13:18 | 7,429.37 | 7,429.37 | 7,426.26 | 7,429.03 | 11,618.5K |
| 13:19 | 7,429.26 | 7,429.26 | 7,427.60 | 7,427.60 | 9,219.8K |
| 13:20 | 7,427.46 | 7,429.63 | 7,427.46 | 7,428.76 | 9,243.4K |
| 13:21 | 7,431.58 | 7,431.58 | 7,430.04 | 7,430.04 | 11,385.0K |
| 13:22 | 7,429.95 | 7,432.71 | 7,429.95 | 7,432.71 | 40,455.2K |
| 13:23 | 7,433.11 | 7,433.13 | 7,432.88 | 7,432.88 | 17,799.3K |
| 13:24 | 7,433.88 | 7,433.88 | 7,428.99 | 7,429.80 | 5,050.8K |
| 13:25 | 7,429.74 | 7,429.74 | 7,427.79 | 7,427.79 | 5,809.7K |
| 13:26 | 7,428.33 | 7,432.25 | 7,428.33 | 7,432.25 | 9,665.2K |
| 13:27 | 7,431.36 | 7,431.36 | 7,430.24 | 7,430.24 | 5,788.8K |
| 13:28 | 7,433.00 | 7,433.00 | 7,431.06 | 7,432.31 | 8,222.7K |
| 13:29 | 7,431.82 | 7,433.78 | 7,431.82 | 7,433.78 | 4,465.2K |
| 13:30 | 7,432.30 | 7,433.06 | 7,431.47 | 7,433.06 | 20,615.3K |
| 13:31 | 7,432.05 | 7,432.76 | 7,431.99 | 7,432.12 | 28,161.6K |
| 13:32 | 7,432.47 | 7,432.47 | 7,431.78 | 7,431.88 | 12,379.3K |
| 13:33 | 7,433.38 | 7,433.38 | 7,429.87 | 7,432.68 | 4,293.7K |
| 13:34 | 7,430.67 | 7,430.67 | 7,430.29 | 7,430.29 | 6,292.3K |
| 13:35 | 7,430.55 | 7,430.75 | 7,430.39 | 7,430.75 | 4,655.1K |
| 13:36 | 7,430.80 | 7,430.80 | 7,427.45 | 7,427.45 | 7,462.8K |
| 13:37 | 7,427.36 | 7,427.36 | 7,426.38 | 7,426.48 | 18,926.8K |
| 13:38 | 7,426.73 | 7,427.74 | 7,426.10 | 7,427.74 | 5,990.4K |
| 13:39 | 7,427.81 | 7,427.81 | 7,425.98 | 7,425.98 | 3,967.7K |
| 13:40 | 7,425.96 | 7,425.96 | 7,423.94 | 7,423.94 | 4,579.1K |
| 13:41 | 7,424.29 | 7,429.98 | 7,424.29 | 7,429.98 | 6,853.9K |
| 13:42 | 7,430.02 | 7,432.17 | 7,430.02 | 7,432.17 | 22,635.8K |
| 13:43 | 7,431.76 | 7,432.49 | 7,429.57 | 7,432.49 | 9,868.9K |
| 13:44 | 7,431.08 | 7,431.08 | 7,429.53 | 7,430.75 | 14,645.3K |
| 13:45 | 7,429.04 | 7,432.30 | 7,429.04 | 7,430.47 | 6,478.2K |
| 13:46 | 7,430.53 | 7,431.24 | 7,430.35 | 7,430.82 | 3,828.9K |
| 13:47 | 7,430.54 | 7,430.61 | 7,430.14 | 7,430.56 | 5,121.7K |
| 13:48 | 7,429.68 | 7,429.68 | 7,428.05 | 7,428.05 | 7,116.5K |
| 13:49 | 7,429.48 | 7,430.05 | 7,427.80 | 7,427.80 | 8,388.3K |
| 13:50 | 7,426.17 | 7,427.32 | 7,425.34 | 7,425.34 | 10,801.7K |
| 13:51 | 7,423.90 | 7,424.39 | 7,423.63 | 7,424.39 | 16,058.4K |
| 13:52 | 7,423.57 | 7,423.99 | 7,422.67 | 7,422.98 | 2,982.8K |
| 13:53 | 7,423.09 | 7,423.09 | 7,420.48 | 7,420.48 | 2,229.3K |
| 13:54 | 7,422.15 | 7,424.18 | 7,422.15 | 7,424.18 | 4,463.3K |
| 13:55 | 7,424.47 | 7,424.47 | 7,423.76 | 7,423.76 | 1,942.5K |
| 13:56 | 7,422.85 | 7,424.56 | 7,422.85 | 7,424.56 | 5,599.6K |
| 13:57 | 7,425.06 | 7,425.06 | 7,423.69 | 7,423.95 | 2,693.9K |
| 13:58 | 7,422.08 | 7,423.73 | 7,422.08 | 7,422.12 | 14,790.7K |
| 13:59 | 7,424.39 | 7,424.92 | 7,424.09 | 7,424.30 | 6,080.8K |
| 14:00 | 7,423.88 | 7,424.82 | 7,423.88 | 7,424.82 | 2,603.2K |
| 14:01 | 7,422.94 | 7,423.33 | 7,421.77 | 7,423.33 | 28,587.7K |
| 14:02 | 7,422.81 | 7,422.81 | 7,421.32 | 7,422.20 | 3,137.0K |
| 14:03 | 7,421.90 | 7,423.83 | 7,421.90 | 7,422.87 | 3,178.9K |
| 14:04 | 7,423.17 | 7,423.17 | 7,422.45 | 7,422.45 | 4,797.6K |
| 14:05 | 7,420.31 | 7,420.59 | 7,418.73 | 7,420.35 | 5,946.9K |
| 14:06 | 7,417.65 | 7,419.31 | 7,417.65 | 7,419.31 | 4,101.3K |
| 14:07 | 7,418.51 | 7,418.51 | 7,415.50 | 7,415.50 | 20,995.0K |
| 14:08 | 7,415.45 | 7,417.98 | 7,414.34 | 7,415.11 | 4,362.0K |
| 14:09 | 7,415.18 | 7,415.18 | 7,411.09 | 7,411.09 | 8,249.2K |
| 14:10 | 7,409.14 | 7,409.14 | 7,408.31 | 7,408.31 | 20,688.3K |
| 14:11 | 7,410.02 | 7,410.02 | 7,407.74 | 7,409.71 | 4,522.0K |
| 14:12 | 7,410.32 | 7,410.56 | 7,409.71 | 7,409.89 | 6,237.8K |
| 14:13 | 7,410.06 | 7,412.11 | 7,410.06 | 7,410.23 | 8,026.2K |
| 14:14 | 7,411.43 | 7,412.31 | 7,410.09 | 7,412.31 | 3,944.5K |
| 14:15 | 7,410.62 | 7,410.88 | 7,410.03 | 7,410.88 | 3,261.7K |
| 14:16 | 7,410.36 | 7,410.36 | 7,408.80 | 7,408.93 | 4,922.4K |
| 14:17 | 7,409.49 | 7,409.94 | 7,409.25 | 7,409.25 | 1,918.7K |
| 14:18 | 7,410.87 | 7,410.87 | 7,409.31 | 7,409.31 | 1,777.2K |
| 14:19 | 7,410.99 | 7,410.99 | 7,409.31 | 7,409.31 | 3,112.9K |
| 14:20 | 7,410.99 | 7,410.99 | 7,409.30 | 7,409.54 | 1,838.4K |
| 14:21 | 7,411.31 | 7,411.35 | 7,408.10 | 7,408.10 | 5,535.2K |
| 14:22 | 7,407.24 | 7,411.31 | 7,407.24 | 7,411.31 | 7,291.0K |
| 14:23 | 7,412.93 | 7,412.93 | 7,411.38 | 7,412.10 | 3,560.3K |
| 14:24 | 7,411.56 | 7,411.56 | 7,409.33 | 7,409.95 | 4,147.7K |
| 14:25 | 7,409.62 | 7,412.54 | 7,409.62 | 7,412.36 | 6,160.2K |
| 14:26 | 7,412.18 | 7,413.47 | 7,412.18 | 7,413.47 | 2,761.1K |
| 14:27 | 7,412.50 | 7,412.73 | 7,412.50 | 7,412.59 | 2,912.9K |
| 14:28 | 7,411.38 | 7,414.15 | 7,411.38 | 7,412.78 | 15,771.3K |
| 14:29 | 7,412.45 | 7,412.45 | 7,411.32 | 7,411.70 | 4,034.5K |
| 14:30 | 7,410.36 | 7,413.93 | 7,410.36 | 7,413.93 | 6,559.8K |
| 14:31 | 7,415.11 | 7,416.31 | 7,415.11 | 7,415.59 | 6,478.4K |
| 14:32 | 7,415.12 | 7,415.75 | 7,414.89 | 7,415.56 | 7,085.3K |
| 14:33 | 7,414.60 | 7,415.20 | 7,414.60 | 7,414.69 | 2,204.5K |
| 14:34 | 7,413.97 | 7,414.80 | 7,413.97 | 7,414.80 | 4,858.0K |
| 14:35 | 7,416.27 | 7,416.27 | 7,414.53 | 7,414.53 | 4,801.2K |
| 14:36 | 7,413.87 | 7,413.87 | 7,412.48 | 7,412.48 | 9,408.3K |
| 14:37 | 7,412.48 | 7,413.05 | 7,412.48 | 7,412.67 | 15,369.2K |
| 14:38 | 7,411.71 | 7,415.03 | 7,411.71 | 7,415.03 | 2,003.4K |
| 14:39 | 7,413.81 | 7,414.85 | 7,413.53 | 7,414.85 | 2,812.3K |
| 14:40 | 7,414.32 | 7,414.55 | 7,414.22 | 7,414.22 | 1,863.0K |
| 14:41 | 7,414.72 | 7,417.12 | 7,414.72 | 7,417.12 | 17,328.4K |
| 14:42 | 7,416.10 | 7,416.48 | 7,415.49 | 7,415.58 | 8,305.7K |
| 14:43 | 7,415.48 | 7,416.60 | 7,415.48 | 7,416.60 | 3,293.1K |
| 14:44 | 7,417.23 | 7,417.23 | 7,415.82 | 7,416.48 | 3,391.2K |
| 14:45 | 7,415.66 | 7,415.77 | 7,414.32 | 7,415.77 | 4,239.4K |
| 14:46 | 7,416.96 | 7,416.96 | 7,413.73 | 7,413.73 | 7,795.5K |
| 14:47 | 7,414.40 | 7,415.63 | 7,414.40 | 7,415.63 | 5,993.0K |
| 14:48 | 7,413.83 | 7,413.83 | 7,412.86 | 7,412.86 | 3,184.4K |
| 14:49 | 7,412.95 | 7,413.25 | 7,412.90 | 7,413.10 | 2,437.1K |
| 14:50 | 7,412.54 | 7,414.10 | 7,411.94 | 7,411.94 | 5,080.6K |
| 14:51 | 7,411.72 | 7,412.50 | 7,411.72 | 7,411.85 | 3,178.9K |
| 14:52 | 7,412.90 | 7,412.90 | 7,411.77 | 7,412.02 | 3,282.4K |
| 14:53 | 7,412.66 | 7,412.66 | 7,412.05 | 7,412.05 | 2,840.9K |
| 14:54 | 7,412.58 | 7,412.60 | 7,411.54 | 7,411.54 | 2,283.2K |
| 14:55 | 7,410.92 | 7,411.40 | 7,409.87 | 7,411.40 | 2,400.0K |
| 14:56 | 7,411.59 | 7,411.67 | 7,411.49 | 7,411.49 | 1,928.3K |
| 14:57 | 7,410.94 | 7,410.94 | 7,407.28 | 7,407.28 | 7,753.2K |
| 14:58 | 7,407.41 | 7,407.92 | 7,406.43 | 7,406.43 | 6,921.5K |
| 14:59 | 7,407.53 | 7,408.14 | 7,407.16 | 7,407.16 | 5,951.9K |
| 15:00 | 7,407.03 | 7,409.16 | 7,407.01 | 7,409.16 | 3,757.6K |
| 15:01 | 7,409.23 | 7,410.29 | 7,409.19 | 7,409.85 | 2,451.4K |
| 15:02 | 7,409.50 | 7,409.50 | 7,407.85 | 7,409.27 | 2,074.0K |
| 15:03 | 7,408.25 | 7,409.43 | 7,408.25 | 7,409.10 | 3,854.4K |
| 15:04 | 7,409.28 | 7,409.28 | 7,406.83 | 7,406.94 | 3,488.2K |
| 15:05 | 7,407.37 | 7,407.51 | 7,406.96 | 7,406.96 | 7,416.8K |
| 15:06 | 7,407.30 | 7,407.97 | 7,407.18 | 7,407.59 | 4,154.5K |
| 15:07 | 7,407.59 | 7,407.59 | 7,406.14 | 7,407.07 | 1,857.0K |
| 15:08 | 7,406.31 | 7,406.31 | 7,405.51 | 7,405.51 | 4,000.7K |
| 15:09 | 7,405.03 | 7,405.03 | 7,403.40 | 7,403.40 | 2,129.6K |
| 15:10 | 7,403.56 | 7,409.03 | 7,403.19 | 7,409.03 | 5,203.9K |
| 15:11 | 7,405.85 | 7,409.72 | 7,405.85 | 7,409.72 | 4,961.0K |
| 15:12 | 7,409.59 | 7,411.15 | 7,408.24 | 7,410.46 | 5,011.3K |
| 15:13 | 7,410.93 | 7,411.68 | 7,410.66 | 7,411.68 | 1,704.6K |
| 15:14 | 7,411.72 | 7,413.47 | 7,410.61 | 7,410.61 | 3,093.9K |
| 15:15 | 7,410.76 | 7,410.76 | 7,407.82 | 7,407.82 | 2,405.3K |
| 15:16 | 7,409.05 | 7,409.26 | 7,407.03 | 7,407.03 | 5,388.4K |
| 15:17 | 7,407.55 | 7,408.80 | 7,406.80 | 7,408.30 | 3,118.7K |
| 15:18 | 7,408.48 | 7,409.00 | 7,406.83 | 7,406.83 | 2,267.2K |
| 15:19 | 7,406.13 | 7,406.47 | 7,405.89 | 7,405.89 | 2,584.1K |
| 15:20 | 7,404.29 | 7,405.47 | 7,404.29 | 7,404.88 | 2,061.1K |
| 15:21 | 7,406.16 | 7,406.16 | 7,405.31 | 7,405.31 | 3,006.6K |
| 15:22 | 7,406.82 | 7,408.48 | 7,406.82 | 7,408.48 | 4,139.7K |
| 15:23 | 7,408.44 | 7,408.44 | 7,408.00 | 7,408.19 | 5,467.0K |
| 15:24 | 7,412.17 | 7,412.17 | 7,408.65 | 7,408.67 | 4,445.3K |
| 15:25 | 7,408.86 | 7,409.65 | 7,407.31 | 7,409.65 | 8,321.8K |
| 15:26 | 7,409.82 | 7,409.96 | 7,409.19 | 7,409.45 | 3,951.2K |
| 15:27 | 7,408.27 | 7,411.91 | 7,408.27 | 7,411.91 | 18,085.0K |
| 15:28 | 7,412.16 | 7,415.61 | 7,412.16 | 7,415.61 | 20,406.4K |
| 15:29 | 7,416.83 | 7,416.83 | 7,414.35 | 7,414.35 | 6,156.0K |
| 15:30 | 7,416.04 | 7,416.04 | 7,414.91 | 7,415.63 | 9,921.1K |
| 15:31 | 7,415.03 | 7,415.76 | 7,413.88 | 7,415.76 | 3,621.4K |
| 15:32 | 7,414.53 | 7,416.09 | 7,414.39 | 7,416.09 | 1,730.0K |
| 15:33 | 7,415.44 | 7,415.44 | 7,414.38 | 7,415.16 | 2,668.5K |
| 15:34 | 7,414.63 | 7,414.63 | 7,412.71 | 7,412.71 | 1,552.1K |
| 15:35 | 7,413.87 | 7,414.27 | 7,413.54 | 7,413.85 | 2,062.5K |
| 15:36 | 7,413.81 | 7,413.82 | 7,413.25 | 7,413.25 | 9,107.6K |
| 15:37 | 7,413.87 | 7,414.56 | 7,413.45 | 7,413.45 | 2,993.3K |
| 15:38 | 7,412.75 | 7,413.42 | 7,412.75 | 7,413.17 | 2,234.3K |
| 15:39 | 7,412.88 | 7,413.95 | 7,412.88 | 7,413.95 | 8,401.8K |
| 15:40 | 7,411.98 | 7,413.94 | 7,411.98 | 7,413.94 | 7,566.2K |
| 15:41 | 7,413.74 | 7,416.78 | 7,413.74 | 7,416.55 | 4,849.9K |
| 15:42 | 7,417.87 | 7,417.99 | 7,416.78 | 7,417.99 | 4,207.5K |
| 15:43 | 7,418.34 | 7,418.34 | 7,415.65 | 7,415.85 | 2,891.2K |
| 15:44 | 7,416.11 | 7,416.62 | 7,415.29 | 7,415.29 | 3,188.0K |
| 15:45 | 7,414.78 | 7,414.78 | 7,413.87 | 7,414.49 | 4,024.6K |
| 15:46 | 7,414.59 | 7,415.26 | 7,414.32 | 7,415.26 | 6,311.7K |
| 15:47 | 7,415.08 | 7,416.06 | 7,415.08 | 7,416.05 | 2,247.1K |
| 15:48 | 7,414.77 | 7,415.46 | 7,412.59 | 7,415.46 | 6,322.2K |
| 15:49 | 7,415.35 | 7,416.44 | 7,414.88 | 7,414.88 | 2,942.2K |
| 15:50 | 7,414.47 | 7,414.47 | 7,413.03 | 7,413.03 | 2,638.1K |
| 15:51 | 7,413.57 | 7,414.54 | 7,413.47 | 7,414.54 | 7,174.6K |
| 15:52 | 7,412.29 | 7,415.30 | 7,412.29 | 7,415.30 | 4,628.4K |
| 15:53 | 7,414.50 | 7,414.79 | 7,412.84 | 7,412.84 | 2,553.5K |
| 15:54 | 7,413.09 | 7,415.62 | 7,413.09 | 7,415.62 | 2,647.9K |
| 15:55 | 7,414.81 | 7,415.94 | 7,414.81 | 7,415.94 | 2,727.9K |
| 15:56 | 7,415.54 | 7,417.19 | 7,415.50 | 7,416.82 | 5,206.3K |
| 15:57 | 7,415.01 | 7,415.01 | 7,412.75 | 7,412.75 | 9,515.6K |
| 15:58 | 7,413.34 | 7,415.88 | 7,412.99 | 7,415.88 | 4,518.6K |
| 15:59 | 7,416.09 | 7,416.09 | 7,414.79 | 7,415.89 | 3,197.4K |
| 16:00 | 7,416.48 | 7,418.59 | 7,416.48 | 7,418.59 | 3,271.1K |
| 16:01 | 7,419.23 | 7,422.80 | 7,419.23 | 7,422.80 | 52,126.2K |
| 16:02 | 7,421.86 | 7,422.21 | 7,419.79 | 7,419.79 | 4,769.9K |
| 16:03 | 7,419.50 | 7,419.50 | 7,416.88 | 7,418.24 | 8,584.4K |
| 16:04 | 7,416.85 | 7,418.48 | 7,416.85 | 7,417.97 | 7,526.8K |
| 16:05 | 7,417.02 | 7,417.24 | 7,416.33 | 7,416.33 | 7,246.7K |
| 16:06 | 7,414.62 | 7,416.75 | 7,414.62 | 7,416.75 | 3,224.6K |
| 16:07 | 7,416.07 | 7,417.38 | 7,415.27 | 7,415.27 | 2,611.2K |
| 16:08 | 7,416.67 | 7,420.63 | 7,416.67 | 7,420.63 | 22,663.4K |
| 16:09 | 7,419.49 | 7,420.71 | 7,416.84 | 7,416.84 | 15,570.1K |
| 16:10 | 7,417.73 | 7,418.78 | 7,416.58 | 7,418.78 | 6,582.0K |
| 16:11 | 7,417.36 | 7,418.85 | 7,415.99 | 7,418.85 | 3,755.3K |
| 16:12 | 7,419.23 | 7,423.43 | 7,418.99 | 7,423.43 | 16,295.5K |
| 16:13 | 7,422.98 | 7,425.27 | 7,420.15 | 7,420.15 | 7,735.6K |
| 16:14 | 7,421.46 | 7,422.15 | 7,419.65 | 7,422.15 | 3,655.1K |
| 16:15 | 7,422.05 | 7,423.43 | 7,420.88 | 7,423.43 | 3,191.2K |
| 16:16 | 7,421.46 | 7,423.07 | 7,421.46 | 7,422.02 | 2,462.5K |
| 16:17 | 7,421.96 | 7,421.96 | 7,420.70 | 7,420.94 | 3,765.6K |
| 16:18 | 7,420.23 | 7,420.54 | 7,419.60 | 7,420.26 | 2,581.6K |
| 16:19 | 7,419.73 | 7,419.73 | 7,418.66 | 7,418.91 | 3,980.5K |
| 16:20 | 7,418.44 | 7,418.84 | 7,415.45 | 7,415.45 | 4,604.9K |
| 16:21 | 7,416.24 | 7,417.78 | 7,416.20 | 7,417.78 | 4,028.2K |
| 16:22 | 7,418.56 | 7,419.27 | 7,418.17 | 7,418.17 | 3,843.7K |
| 16:23 | 7,417.53 | 7,421.16 | 7,417.53 | 7,420.67 | 2,612.7K |
| 16:24 | 7,420.00 | 7,421.67 | 7,419.03 | 7,420.63 | 21,192.0K |
| 16:25 | 7,422.36 | 7,422.53 | 7,421.64 | 7,422.53 | 8,223.0K |
| 16:26 | 7,420.79 | 7,420.79 | 7,418.60 | 7,418.60 | 27,421.2K |
| 16:27 | 7,418.23 | 7,418.85 | 7,417.07 | 7,417.07 | 5,628.2K |
| 16:28 | 7,417.27 | 7,418.66 | 7,417.27 | 7,418.27 | 6,998.9K |
| 16:29 | 7,417.83 | 7,420.15 | 7,417.83 | 7,420.03 | 8,318.7K |
| 16:30 | 7,421.22 | 7,423.41 | 7,420.29 | 7,423.41 | 9,589.3K |
| 16:31 | 7,425.16 | 7,425.16 | 7,422.08 | 7,422.20 | 5,699.7K |
| 16:32 | 7,422.60 | 7,424.86 | 7,422.60 | 7,424.86 | 6,009.1K |
| 16:33 | 7,422.75 | 7,424.40 | 7,422.73 | 7,424.40 | 5,720.9K |
| 16:34 | 7,425.81 | 7,426.50 | 7,425.71 | 7,425.94 | 5,156.8K |
| 16:35 | 7,426.47 | 7,428.88 | 7,426.47 | 7,427.85 | 14,365.0K |
| 16:36 | 7,428.53 | 7,428.53 | 7,427.31 | 7,427.42 | 5,179.5K |
| 16:37 | 7,427.11 | 7,429.08 | 7,427.11 | 7,429.08 | 5,713.2K |
| 16:38 | 7,429.31 | 7,431.20 | 7,429.31 | 7,430.39 | 2,746.1K |
| 16:39 | 7,431.32 | 7,431.32 | 7,429.59 | 7,429.59 | 1,909.8K |
| 16:40 | 7,430.25 | 7,430.25 | 7,428.33 | 7,429.78 | 3,717.3K |
| 16:41 | 7,427.67 | 7,429.09 | 7,427.67 | 7,428.45 | 6,954.5K |
| 16:42 | 7,429.16 | 7,429.16 | 7,428.52 | 7,429.12 | 7,410.2K |
| 16:43 | 7,429.67 | 7,429.67 | 7,428.17 | 7,428.20 | 3,302.2K |
| 16:44 | 7,429.26 | 7,429.26 | 7,426.96 | 7,426.96 | 5,649.6K |
| 16:45 | 7,428.06 | 7,428.60 | 7,427.24 | 7,427.24 | 4,306.5K |
| 16:46 | 7,427.54 | 7,429.44 | 7,427.15 | 7,427.15 | 2,401.9K |
| 16:47 | 7,428.12 | 7,428.12 | 7,424.33 | 7,425.47 | 14,160.7K |
| 16:48 | 7,425.56 | 7,425.91 | 7,424.74 | 7,425.91 | 5,808.2K |
| 16:49 | 7,425.11 | 7,426.58 | 7,425.11 | 7,426.58 | 7,396.3K |
| 16:50 | 7,426.60 | 7,427.72 | 7,425.89 | 7,427.19 | 12,988.8K |
| 16:51 | 7,427.06 | 7,429.16 | 7,427.06 | 7,429.16 | 4,833.4K |
| 16:52 | 7,430.54 | 7,431.55 | 7,430.42 | 7,431.26 | 2,544.2K |
| 16:53 | 7,432.32 | 7,434.54 | 7,432.32 | 7,432.79 | 12,625.2K |
| 16:54 | 7,427.78 | 7,428.47 | 7,427.17 | 7,427.17 | 6,272.0K |
| 16:55 | 7,428.29 | 7,428.29 | 7,427.57 | 7,428.12 | 3,753.3K |
| 16:56 | 7,428.28 | 7,429.28 | 7,427.31 | 7,427.31 | 4,148.7K |
| 16:57 | 7,427.41 | 7,427.41 | 7,425.82 | 7,425.97 | 23,385.9K |
| 16:58 | 7,424.33 | 7,426.71 | 7,424.33 | 7,424.67 | 22,905.3K |
| 16:59 | 7,425.09 | 7,428.72 | 7,425.09 | 7,428.72 | 4,373.3K |
| 17:00 | 7,427.71 | 7,428.32 | 7,425.47 | 7,428.32 | 7,287.1K |
| 17:01 | 7,427.56 | 7,428.32 | 7,427.56 | 7,428.32 | 8,492.4K |
| 17:02 | 7,427.89 | 7,429.35 | 7,427.13 | 7,427.13 | 2,146.7K |
| 17:03 | 7,429.00 | 7,429.22 | 7,428.60 | 7,429.22 | 5,121.6K |
| 17:04 | 7,428.74 | 7,429.23 | 7,426.94 | 7,429.23 | 2,182.1K |
| 17:05 | 7,428.70 | 7,428.70 | 7,428.38 | 7,428.51 | 5,879.4K |
| 17:06 | 7,428.76 | 7,431.05 | 7,428.46 | 7,429.79 | 5,549.6K |
| 17:07 | 7,431.22 | 7,431.22 | 7,430.32 | 7,430.82 | 3,937.9K |
| 17:08 | 7,430.89 | 7,430.89 | 7,430.09 | 7,430.52 | 3,514.7K |
| 17:09 | 7,429.72 | 7,432.08 | 7,429.72 | 7,432.08 | 2,125.6K |
| 17:10 | 7,432.65 | 7,432.65 | 7,430.85 | 7,430.85 | 1,542.5K |
| 17:11 | 7,431.98 | 7,431.98 | 7,429.52 | 7,429.52 | 3,753.8K |
| 17:12 | 7,429.62 | 7,429.62 | 7,428.27 | 7,428.27 | 8,839.6K |
| 17:13 | 7,430.61 | 7,430.61 | 7,428.50 | 7,428.50 | 14,330.4K |
| 17:14 | 7,429.14 | 7,430.21 | 7,429.14 | 7,430.09 | 3,523.5K |
| 17:15 | 7,429.64 | 7,429.64 | 7,428.34 | 7,428.71 | 3,160.9K |
| 17:16 | 7,428.37 | 7,428.41 | 7,427.57 | 7,428.41 | 1,377.0K |
| 17:17 | 7,426.76 | 7,426.76 | 7,424.90 | 7,424.90 | 2,407.9K |
| 17:18 | 7,424.44 | 7,428.65 | 7,424.44 | 7,428.65 | 3,756.1K |
| 17:19 | 7,429.62 | 7,429.62 | 7,427.30 | 7,427.30 | 1,281.8K |
| 17:20 | 7,427.95 | 7,429.25 | 7,427.95 | 7,429.11 | 1,922.5K |
| 17:21 | 7,428.36 | 7,428.59 | 7,428.29 | 7,428.29 | 2,567.5K |
| 17:22 | 7,428.90 | 7,429.17 | 7,428.17 | 7,428.51 | 1,887.3K |
| 17:23 | 7,427.21 | 7,427.21 | 7,424.42 | 7,424.42 | 5,557.8K |
| 17:24 | 7,425.94 | 7,426.04 | 7,423.64 | 7,424.17 | 1,611.5K |
| 17:25 | 7,425.27 | 7,426.17 | 7,425.27 | 7,425.99 | 1,795.5K |
| 17:26 | 7,426.50 | 7,426.99 | 7,426.40 | 7,426.40 | 1,740.9K |
| 17:27 | 7,425.43 | 7,426.33 | 7,425.43 | 7,426.33 | 1,631.5K |
| 17:28 | 7,426.12 | 7,427.77 | 7,425.96 | 7,427.77 | 2,046.8K |
| 17:29 | 7,427.62 | 7,427.62 | 7,426.48 | 7,426.69 | 5,207.8K |
| 17:30 | 7,427.25 | 7,427.63 | 7,427.24 | 7,427.63 | 1,362.7K |
| 17:31 | 7,427.08 | 7,427.08 | 7,425.45 | 7,425.45 | 3,030.7K |
| 17:32 | 7,425.97 | 7,426.02 | 7,425.05 | 7,425.05 | 1,529.5K |
| 17:33 | 7,426.55 | 7,429.96 | 7,426.55 | 7,429.96 | 2,219.6K |
| 17:34 | 7,428.92 | 7,428.92 | 7,425.92 | 7,428.92 | 3,377.8K |
| 17:35 | 7,428.74 | 7,428.74 | 7,427.21 | 7,428.39 | 5,198.4K |
| 17:36 | 7,427.44 | 7,428.44 | 7,427.44 | 7,428.44 | 2,862.7K |
| 17:37 | 7,430.02 | 7,430.96 | 7,429.08 | 7,429.08 | 4,926.9K |
| 17:38 | 7,429.90 | 7,429.90 | 7,427.01 | 7,427.01 | 2,499.9K |
| 17:39 | 7,427.28 | 7,427.28 | 7,426.03 | 7,427.23 | 4,915.0K |
| 17:40 | 7,424.58 | 7,427.19 | 7,424.58 | 7,426.09 | 2,707.4K |
| 17:41 | 7,425.61 | 7,427.77 | 7,425.43 | 7,427.77 | 3,114.3K |
| 17:42 | 7,424.54 | 7,428.61 | 7,424.54 | 7,428.61 | 3,588.0K |
| 17:43 | 7,430.11 | 7,430.39 | 7,429.27 | 7,430.07 | 8,797.3K |
| 17:44 | 7,429.12 | 7,430.24 | 7,428.36 | 7,430.05 | 3,243.2K |
| 17:45 | 7,430.44 | 7,430.44 | 7,427.11 | 7,427.11 | 3,934.4K |
| 17:46 | 7,429.59 | 7,429.76 | 7,428.57 | 7,428.57 | 4,816.5K |
| 17:47 | 7,427.48 | 7,431.39 | 7,427.48 | 7,431.39 | 3,575.1K |
| 17:48 | 7,432.34 | 7,432.34 | 7,429.80 | 7,430.65 | 6,335.4K |
| 17:49 | 7,431.59 | 7,433.50 | 7,431.59 | 7,433.50 | 7,590.5K |
| 17:50 | 7,433.16 | 7,434.56 | 7,433.13 | 7,433.13 | 3,765.2K |
| 17:51 | 7,432.49 | 7,434.68 | 7,430.54 | 7,431.25 | 2,513.7K |
| 17:52 | 7,431.23 | 7,431.93 | 7,430.77 | 7,431.52 | 14,009.3K |
| 17:53 | 7,431.63 | 7,431.63 | 7,429.90 | 7,429.90 | 3,059.2K |
| 17:54 | 7,432.63 | 7,432.63 | 7,431.32 | 7,431.82 | 8,544.3K |
| 17:55 | 7,433.02 | 7,433.96 | 7,431.72 | 7,431.72 | 7,571.5K |
| 17:56 | 7,434.18 | 7,439.86 | 7,434.18 | 7,439.86 | 14,905.2K |
| 17:57 | 7,438.58 | 7,441.78 | 7,438.58 | 7,441.78 | 5,936.5K |
| 17:58 | 7,441.95 | 7,441.95 | 7,437.80 | 7,438.69 | 3,888.9K |
| 17:59 | 7,438.96 | 7,440.08 | 7,438.94 | 7,438.94 | 2,280.6K |
| 18:00 | 7,437.19 | 7,440.95 | 7,437.19 | 7,440.95 | 6,822.5K |
| 18:01 | 7,440.48 | 7,441.19 | 7,440.48 | 7,440.52 | 11,522.6K |
| 18:02 | 7,443.10 | 7,443.41 | 7,440.78 | 7,440.78 | 4,191.0K |
| 18:03 | 7,445.69 | 7,447.14 | 7,442.22 | 7,442.22 | 7,163.5K |
| 18:04 | 7,443.06 | 7,444.62 | 7,441.97 | 7,443.70 | 4,825.8K |
| 18:05 | 7,442.53 | 7,442.59 | 7,441.19 | 7,442.59 | 5,911.0K |
| 18:06 | 7,442.13 | 7,442.95 | 7,441.92 | 7,441.92 | 4,743.8K |
| 18:07 | 7,442.86 | 7,442.86 | 7,440.90 | 7,440.90 | 4,332.3K |
| 18:08 | 7,440.19 | 7,440.37 | 7,439.58 | 7,440.37 | 3,834.9K |
| 18:09 | 7,440.96 | 7,440.96 | 7,439.21 | 7,440.56 | 2,812.3K |
| 18:10 | 7,440.29 | 7,440.29 | 7,439.00 | 7,439.00 | 2,248.6K |
| 18:11 | 7,438.77 | 7,439.72 | 7,437.73 | 7,439.47 | 5,211.9K |
| 18:12 | 7,439.92 | 7,439.92 | 7,438.52 | 7,439.40 | 4,456.2K |
| 18:13 | 7,440.00 | 7,440.23 | 7,439.95 | 7,440.23 | 3,876.1K |
| 18:14 | 7,440.55 | 7,441.38 | 7,440.19 | 7,440.19 | 3,366.1K |
| 18:15 | 7,441.05 | 7,441.86 | 7,440.52 | 7,441.86 | 7,772.1K |
| 18:16 | 7,440.31 | 7,441.00 | 7,439.00 | 7,441.00 | 15,996.5K |
| 18:17 | 7,440.85 | 7,441.55 | 7,439.35 | 7,441.55 | 4,338.3K |
| 18:18 | 7,440.19 | 7,440.19 | 7,438.40 | 7,438.74 | 4,508.0K |
| 18:19 | 7,438.17 | 7,438.17 | 7,435.43 | 7,435.43 | 16,329.8K |
| 18:20 | 7,434.70 | 7,441.05 | 7,434.70 | 7,441.05 | 19,845.2K |
| 18:21 | 7,438.90 | 7,439.98 | 7,437.30 | 7,439.98 | 6,100.7K |
| 18:22 | 7,439.16 | 7,439.19 | 7,437.66 | 7,438.91 | 12,863.6K |
| 18:23 | 7,442.69 | 7,442.69 | 7,436.99 | 7,437.69 | 15,529.3K |
| 18:24 | 7,437.74 | 7,437.80 | 7,437.22 | 7,437.26 | 18,935.1K |
| 18:25 | 7,437.63 | 7,437.63 | 7,433.63 | 7,433.63 | 5,775.4K |
| 18:26 | 7,433.84 | 7,433.94 | 7,433.23 | 7,433.60 | 1,548.8K |
| 18:27 | 7,432.33 | 7,432.48 | 7,431.62 | 7,431.62 | 4,994.0K |
| 18:28 | 7,433.65 | 7,435.02 | 7,431.58 | 7,435.02 | 7,367.0K |
| 18:29 | 7,435.46 | 7,435.94 | 7,434.85 | 7,434.85 | 7,446.3K |
| 18:30 | 7,435.56 | 7,435.56 | 7,430.23 | 7,430.23 | 12,468.7K |
| 18:31 | 7,431.19 | 7,431.19 | 7,424.72 | 7,425.30 | 14,120.3K |
| 18:32 | 7,423.22 | 7,423.22 | 7,420.62 | 7,420.62 | 13,282.9K |
| 18:33 | 7,420.61 | 7,423.48 | 7,420.61 | 7,423.48 | 15,957.0K |
| 18:34 | 7,419.66 | 7,426.94 | 7,419.66 | 7,426.94 | 5,325.9K |
| 18:35 | 7,428.86 | 7,429.66 | 7,427.59 | 7,427.59 | 2,622.3K |
| 18:36 | 7,426.12 | 7,427.53 | 7,424.75 | 7,424.75 | 3,266.8K |
| 18:37 | 7,425.76 | 7,425.76 | 7,422.87 | 7,423.76 | 2,453.3K |
| 18:38 | 7,424.77 | 7,427.03 | 7,423.66 | 7,426.87 | 6,033.4K |
| 18:39 | 7,429.66 | 7,429.66 | 7,426.00 | 7,428.05 | 6,468.9K |
| 18:40 | 7,428.68 | 7,428.68 | 7,428.68 | 7,428.68 | 673.2K |
| 18:51 | 7,426.37 | 7,426.37 | 7,426.37 | 7,426.37 | 21,368.6K |