6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,420.20 | 7,422.49 | 7,420.20 | 7,422.49 | 30,554.1K |
| 10:01 | 7,422.44 | 7,430.06 | 7,421.88 | 7,430.06 | 46,544.6K |
| 10:02 | 7,435.70 | 7,436.64 | 7,434.71 | 7,436.48 | 32,770.0K |
| 10:03 | 7,439.11 | 7,439.19 | 7,437.49 | 7,439.19 | 33,199.9K |
| 10:04 | 7,434.45 | 7,436.03 | 7,429.12 | 7,429.12 | 26,553.9K |
| 10:05 | 7,431.34 | 7,431.34 | 7,419.80 | 7,421.27 | 48,219.8K |
| 10:06 | 7,426.04 | 7,428.01 | 7,422.52 | 7,428.01 | 22,590.4K |
| 10:07 | 7,426.07 | 7,436.17 | 7,426.07 | 7,436.17 | 22,354.3K |
| 10:08 | 7,435.25 | 7,435.74 | 7,431.83 | 7,434.37 | 15,064.5K |
| 10:09 | 7,434.14 | 7,434.14 | 7,430.44 | 7,433.40 | 11,233.1K |
| 10:10 | 7,434.35 | 7,434.35 | 7,422.64 | 7,422.64 | 52,383.7K |
| 10:11 | 7,422.21 | 7,425.67 | 7,422.21 | 7,425.67 | 38,573.2K |
| 10:12 | 7,425.59 | 7,425.59 | 7,417.83 | 7,417.83 | 14,287.9K |
| 10:13 | 7,420.36 | 7,420.36 | 7,419.66 | 7,419.94 | 24,597.2K |
| 10:14 | 7,422.51 | 7,423.84 | 7,411.27 | 7,412.77 | 23,955.8K |
| 10:15 | 7,412.16 | 7,414.79 | 7,411.38 | 7,414.54 | 29,984.7K |
| 10:16 | 7,410.03 | 7,412.85 | 7,409.31 | 7,412.85 | 17,936.4K |
| 10:17 | 7,411.63 | 7,411.63 | 7,410.00 | 7,410.20 | 14,171.9K |
| 10:18 | 7,409.15 | 7,411.08 | 7,409.15 | 7,411.08 | 10,153.9K |
| 10:19 | 7,411.58 | 7,411.58 | 7,407.93 | 7,411.28 | 9,532.9K |
| 10:20 | 7,409.71 | 7,410.20 | 7,406.71 | 7,410.20 | 8,003.1K |
| 10:21 | 7,410.48 | 7,410.48 | 7,409.18 | 7,409.38 | 14,853.7K |
| 10:22 | 7,407.79 | 7,407.90 | 7,406.06 | 7,406.06 | 9,257.4K |
| 10:23 | 7,408.10 | 7,411.76 | 7,407.96 | 7,411.76 | 16,204.5K |
| 10:24 | 7,414.43 | 7,415.49 | 7,413.48 | 7,415.49 | 6,148.1K |
| 10:25 | 7,415.77 | 7,418.71 | 7,415.77 | 7,416.32 | 8,301.4K |
| 10:26 | 7,415.58 | 7,415.58 | 7,413.21 | 7,414.73 | 8,491.9K |
| 10:27 | 7,414.76 | 7,416.90 | 7,414.34 | 7,416.58 | 11,973.3K |
| 10:28 | 7,419.85 | 7,423.22 | 7,419.14 | 7,419.34 | 21,094.2K |
| 10:29 | 7,420.42 | 7,420.42 | 7,416.82 | 7,417.66 | 16,602.1K |
| 10:30 | 7,417.40 | 7,417.40 | 7,412.17 | 7,413.50 | 9,133.8K |
| 10:31 | 7,418.16 | 7,419.83 | 7,417.34 | 7,419.83 | 29,327.4K |
| 10:32 | 7,421.07 | 7,421.07 | 7,419.56 | 7,419.56 | 14,213.4K |
| 10:33 | 7,417.68 | 7,417.68 | 7,416.26 | 7,416.88 | 26,924.7K |
| 10:34 | 7,419.68 | 7,419.68 | 7,418.73 | 7,418.73 | 12,736.7K |
| 10:35 | 7,417.31 | 7,418.90 | 7,417.31 | 7,417.76 | 6,097.4K |
| 10:36 | 7,416.63 | 7,417.26 | 7,414.84 | 7,414.84 | 13,855.6K |
| 10:37 | 7,417.26 | 7,418.10 | 7,415.01 | 7,415.66 | 9,423.7K |
| 10:38 | 7,415.76 | 7,416.09 | 7,414.23 | 7,416.09 | 7,142.3K |
| 10:39 | 7,414.98 | 7,414.98 | 7,413.32 | 7,413.32 | 4,151.9K |
| 10:40 | 7,412.61 | 7,412.61 | 7,410.29 | 7,410.82 | 25,712.2K |
| 10:41 | 7,408.25 | 7,411.22 | 7,408.25 | 7,411.22 | 5,783.0K |
| 10:42 | 7,409.96 | 7,411.07 | 7,409.74 | 7,411.07 | 5,683.6K |
| 10:43 | 7,412.30 | 7,414.58 | 7,411.65 | 7,414.58 | 4,943.6K |
| 10:44 | 7,410.93 | 7,412.30 | 7,409.64 | 7,409.64 | 9,661.6K |
| 10:45 | 7,407.49 | 7,411.31 | 7,407.49 | 7,411.31 | 14,137.1K |
| 10:46 | 7,410.51 | 7,412.29 | 7,409.83 | 7,410.00 | 7,667.8K |
| 10:47 | 7,410.94 | 7,410.94 | 7,409.64 | 7,409.72 | 2,551.9K |
| 10:48 | 7,409.96 | 7,409.96 | 7,407.31 | 7,407.31 | 7,223.3K |
| 10:49 | 7,406.97 | 7,409.84 | 7,406.97 | 7,407.67 | 6,628.5K |
| 10:50 | 7,408.93 | 7,410.40 | 7,407.32 | 7,407.32 | 5,214.5K |
| 10:51 | 7,407.44 | 7,407.73 | 7,406.29 | 7,406.29 | 2,112.7K |
| 10:52 | 7,405.78 | 7,405.78 | 7,405.13 | 7,405.49 | 8,437.7K |
| 10:53 | 7,405.33 | 7,405.33 | 7,401.64 | 7,401.64 | 12,892.4K |
| 10:54 | 7,402.34 | 7,405.13 | 7,402.34 | 7,405.02 | 9,073.7K |
| 10:55 | 7,404.45 | 7,406.67 | 7,404.42 | 7,406.07 | 9,678.9K |
| 10:56 | 7,403.32 | 7,403.32 | 7,399.88 | 7,399.88 | 8,804.1K |
| 10:57 | 7,398.20 | 7,398.20 | 7,395.03 | 7,395.18 | 8,542.5K |
| 10:58 | 7,394.55 | 7,394.55 | 7,389.97 | 7,389.97 | 3,772.4K |
| 10:59 | 7,390.83 | 7,390.83 | 7,387.62 | 7,389.15 | 12,003.4K |
| 11:00 | 7,387.69 | 7,389.00 | 7,387.42 | 7,387.92 | 18,383.6K |
| 11:01 | 7,389.62 | 7,394.73 | 7,389.60 | 7,389.60 | 7,552.3K |
| 11:02 | 7,389.59 | 7,391.34 | 7,389.55 | 7,391.34 | 10,353.0K |
| 11:03 | 7,389.41 | 7,389.50 | 7,388.28 | 7,388.53 | 5,981.9K |
| 11:04 | 7,389.98 | 7,392.27 | 7,389.84 | 7,389.84 | 2,666.3K |
| 11:05 | 7,390.34 | 7,390.34 | 7,389.02 | 7,389.02 | 8,319.9K |
| 11:06 | 7,389.01 | 7,389.01 | 7,385.17 | 7,385.17 | 12,039.5K |
| 11:07 | 7,384.00 | 7,385.44 | 7,383.01 | 7,383.01 | 24,082.2K |
| 11:08 | 7,380.60 | 7,382.21 | 7,380.60 | 7,381.38 | 33,129.9K |
| 11:09 | 7,381.04 | 7,381.90 | 7,379.68 | 7,379.68 | 13,973.2K |
| 11:10 | 7,382.23 | 7,382.70 | 7,379.79 | 7,379.93 | 9,685.1K |
| 11:11 | 7,381.83 | 7,384.47 | 7,381.83 | 7,384.47 | 6,428.3K |
| 11:12 | 7,383.39 | 7,385.55 | 7,383.39 | 7,384.42 | 9,490.7K |
| 11:13 | 7,384.22 | 7,384.22 | 7,381.67 | 7,381.67 | 16,940.1K |
| 11:14 | 7,379.96 | 7,381.10 | 7,379.30 | 7,379.90 | 6,536.3K |
| 11:15 | 7,381.38 | 7,384.06 | 7,381.38 | 7,384.06 | 12,452.5K |
| 11:16 | 7,384.57 | 7,385.39 | 7,382.20 | 7,382.20 | 4,886.4K |
| 11:17 | 7,381.79 | 7,384.68 | 7,381.79 | 7,384.68 | 5,590.6K |
| 11:18 | 7,383.77 | 7,384.37 | 7,381.67 | 7,384.37 | 10,784.4K |
| 11:19 | 7,383.06 | 7,385.48 | 7,383.06 | 7,385.48 | 3,095.0K |
| 11:20 | 7,385.63 | 7,385.63 | 7,384.32 | 7,385.31 | 7,027.5K |
| 11:21 | 7,382.94 | 7,385.34 | 7,382.94 | 7,384.92 | 3,704.8K |
| 11:22 | 7,384.90 | 7,385.22 | 7,384.43 | 7,385.22 | 5,033.4K |
| 11:23 | 7,385.87 | 7,387.23 | 7,385.52 | 7,387.23 | 1,325.3K |
| 11:24 | 7,388.32 | 7,390.65 | 7,388.32 | 7,390.35 | 2,035.9K |
| 11:25 | 7,389.56 | 7,389.69 | 7,388.14 | 7,388.14 | 2,901.6K |
| 11:26 | 7,390.37 | 7,390.37 | 7,389.12 | 7,390.33 | 2,633.7K |
| 11:27 | 7,390.01 | 7,390.83 | 7,389.54 | 7,390.16 | 3,088.4K |
| 11:28 | 7,389.95 | 7,389.95 | 7,386.47 | 7,386.47 | 1,779.0K |
| 11:29 | 7,387.69 | 7,387.69 | 7,384.93 | 7,385.44 | 3,197.9K |
| 11:30 | 7,386.31 | 7,389.41 | 7,386.31 | 7,389.41 | 4,646.1K |
| 11:31 | 7,387.43 | 7,389.41 | 7,386.36 | 7,389.41 | 8,171.3K |
| 11:32 | 7,388.04 | 7,388.04 | 7,386.67 | 7,386.67 | 4,716.8K |
| 11:33 | 7,386.47 | 7,388.72 | 7,386.47 | 7,387.27 | 9,068.0K |
| 11:34 | 7,387.59 | 7,388.91 | 7,387.59 | 7,388.91 | 4,173.6K |
| 11:35 | 7,389.01 | 7,389.84 | 7,387.17 | 7,389.84 | 6,089.3K |
| 11:36 | 7,388.68 | 7,390.11 | 7,388.68 | 7,390.11 | 3,730.0K |
| 11:37 | 7,387.43 | 7,387.86 | 7,387.41 | 7,387.51 | 1,624.1K |
| 11:38 | 7,386.62 | 7,386.62 | 7,385.72 | 7,385.72 | 4,553.7K |
| 11:39 | 7,386.74 | 7,386.74 | 7,383.62 | 7,383.62 | 3,894.9K |
| 11:40 | 7,383.11 | 7,384.73 | 7,382.30 | 7,384.73 | 4,393.5K |
| 11:41 | 7,384.81 | 7,385.88 | 7,383.67 | 7,383.67 | 2,433.4K |
| 11:42 | 7,382.86 | 7,382.86 | 7,379.89 | 7,379.89 | 2,537.4K |
| 11:43 | 7,377.69 | 7,379.18 | 7,377.69 | 7,378.65 | 3,529.7K |
| 11:44 | 7,376.47 | 7,377.56 | 7,376.33 | 7,376.33 | 7,335.3K |
| 11:45 | 7,374.76 | 7,374.76 | 7,372.83 | 7,372.83 | 3,407.9K |
| 11:46 | 7,374.86 | 7,374.86 | 7,372.58 | 7,372.58 | 8,585.5K |
| 11:47 | 7,372.76 | 7,373.88 | 7,372.63 | 7,373.88 | 1,995.4K |
| 11:48 | 7,373.96 | 7,374.60 | 7,373.44 | 7,374.60 | 4,080.8K |
| 11:49 | 7,372.91 | 7,372.91 | 7,369.61 | 7,369.61 | 13,085.9K |
| 11:50 | 7,369.36 | 7,370.57 | 7,368.19 | 7,370.57 | 5,797.5K |
| 11:51 | 7,372.20 | 7,373.66 | 7,372.20 | 7,373.19 | 5,860.1K |
| 11:52 | 7,374.43 | 7,374.43 | 7,372.29 | 7,373.04 | 4,429.6K |
| 11:53 | 7,372.66 | 7,372.87 | 7,369.76 | 7,369.76 | 2,043.1K |
| 11:54 | 7,373.57 | 7,374.07 | 7,372.71 | 7,374.07 | 4,547.9K |
| 11:55 | 7,372.35 | 7,373.81 | 7,372.35 | 7,372.99 | 3,327.5K |
| 11:56 | 7,372.25 | 7,373.28 | 7,369.26 | 7,369.26 | 4,251.9K |
| 11:57 | 7,367.24 | 7,370.76 | 7,367.24 | 7,370.76 | 2,946.1K |
| 11:58 | 7,371.21 | 7,371.21 | 7,368.79 | 7,368.79 | 6,448.6K |
| 11:59 | 7,371.87 | 7,372.46 | 7,369.48 | 7,372.46 | 10,396.9K |
| 12:00 | 7,373.22 | 7,374.74 | 7,373.22 | 7,373.41 | 4,621.3K |
| 12:01 | 7,378.25 | 7,379.00 | 7,377.92 | 7,377.92 | 15,950.3K |
| 12:02 | 7,377.21 | 7,381.35 | 7,377.21 | 7,381.35 | 6,828.4K |
| 12:03 | 7,378.91 | 7,379.22 | 7,378.24 | 7,378.24 | 3,394.0K |
| 12:04 | 7,379.23 | 7,379.23 | 7,377.25 | 7,377.86 | 1,612.0K |
| 12:05 | 7,375.24 | 7,377.06 | 7,375.24 | 7,377.06 | 6,160.6K |
| 12:06 | 7,377.19 | 7,378.94 | 7,377.19 | 7,378.62 | 2,367.1K |
| 12:07 | 7,379.39 | 7,381.07 | 7,379.04 | 7,381.07 | 4,223.9K |
| 12:08 | 7,381.33 | 7,382.50 | 7,381.02 | 7,381.02 | 2,846.9K |
| 12:09 | 7,379.75 | 7,381.36 | 7,379.28 | 7,379.28 | 15,207.0K |
| 12:10 | 7,380.77 | 7,380.77 | 7,379.25 | 7,379.25 | 2,721.0K |
| 12:11 | 7,377.75 | 7,380.74 | 7,377.75 | 7,380.74 | 3,877.6K |
| 12:12 | 7,380.26 | 7,382.96 | 7,379.42 | 7,382.96 | 16,811.1K |
| 12:13 | 7,382.73 | 7,383.01 | 7,382.27 | 7,382.87 | 8,945.4K |
| 12:14 | 7,381.79 | 7,386.12 | 7,381.79 | 7,386.12 | 3,726.9K |
| 12:15 | 7,383.57 | 7,384.54 | 7,382.47 | 7,382.47 | 4,244.4K |
| 12:16 | 7,381.15 | 7,382.66 | 7,379.91 | 7,379.91 | 3,437.9K |
| 12:17 | 7,378.21 | 7,380.55 | 7,378.21 | 7,380.53 | 9,819.2K |
| 12:18 | 7,379.11 | 7,379.49 | 7,378.71 | 7,378.78 | 3,144.9K |
| 12:19 | 7,380.46 | 7,380.46 | 7,378.78 | 7,379.36 | 9,610.4K |
| 12:20 | 7,378.61 | 7,379.55 | 7,378.21 | 7,379.45 | 2,347.9K |
| 12:21 | 7,379.42 | 7,379.42 | 7,377.29 | 7,377.29 | 7,320.8K |
| 12:22 | 7,379.35 | 7,379.35 | 7,377.34 | 7,378.52 | 4,227.6K |
| 12:23 | 7,378.94 | 7,378.94 | 7,378.10 | 7,378.10 | 6,205.8K |
| 12:24 | 7,378.76 | 7,380.15 | 7,377.21 | 7,377.74 | 7,107.6K |
| 12:25 | 7,376.69 | 7,378.30 | 7,376.69 | 7,378.30 | 5,335.1K |
| 12:26 | 7,378.80 | 7,380.50 | 7,378.80 | 7,380.38 | 3,991.9K |
| 12:27 | 7,380.64 | 7,380.64 | 7,379.17 | 7,379.58 | 1,925.3K |
| 12:28 | 7,379.12 | 7,380.71 | 7,378.90 | 7,380.71 | 8,132.3K |
| 12:29 | 7,380.45 | 7,380.45 | 7,378.77 | 7,378.77 | 3,100.0K |
| 12:30 | 7,378.78 | 7,379.56 | 7,378.78 | 7,379.56 | 1,255.2K |
| 12:31 | 7,378.56 | 7,378.56 | 7,376.53 | 7,377.89 | 1,342.6K |
| 12:32 | 7,377.79 | 7,378.71 | 7,373.35 | 7,373.35 | 7,905.0K |
| 12:33 | 7,374.00 | 7,374.00 | 7,370.03 | 7,370.03 | 1,792.4K |
| 12:34 | 7,370.99 | 7,371.66 | 7,370.04 | 7,370.04 | 5,036.7K |
| 12:35 | 7,370.36 | 7,370.36 | 7,367.44 | 7,367.44 | 10,143.4K |
| 12:36 | 7,368.24 | 7,368.24 | 7,365.55 | 7,366.98 | 6,485.6K |
| 12:37 | 7,367.80 | 7,367.80 | 7,361.00 | 7,361.00 | 5,373.9K |
| 12:38 | 7,362.83 | 7,366.26 | 7,362.83 | 7,366.26 | 2,777.9K |
| 12:39 | 7,366.18 | 7,366.38 | 7,365.30 | 7,366.36 | 3,246.2K |
| 12:40 | 7,368.14 | 7,368.44 | 7,365.60 | 7,368.44 | 2,253.8K |
| 12:41 | 7,369.28 | 7,369.28 | 7,366.77 | 7,367.06 | 2,972.7K |
| 12:42 | 7,369.30 | 7,369.30 | 7,367.99 | 7,368.18 | 1,664.3K |
| 12:43 | 7,370.16 | 7,370.16 | 7,367.06 | 7,367.06 | 5,054.8K |
| 12:44 | 7,364.31 | 7,364.91 | 7,363.46 | 7,364.18 | 9,008.0K |
| 12:45 | 7,362.80 | 7,364.83 | 7,362.80 | 7,364.83 | 4,499.8K |
| 12:46 | 7,365.24 | 7,366.27 | 7,362.52 | 7,362.52 | 5,884.3K |
| 12:47 | 7,362.16 | 7,364.21 | 7,362.16 | 7,364.21 | 6,247.9K |
| 12:48 | 7,364.52 | 7,364.79 | 7,363.16 | 7,364.79 | 2,461.4K |
| 12:49 | 7,365.29 | 7,365.29 | 7,363.97 | 7,363.97 | 5,653.3K |
| 12:50 | 7,365.17 | 7,365.17 | 7,362.92 | 7,364.06 | 6,950.1K |
| 12:51 | 7,365.66 | 7,366.00 | 7,365.41 | 7,365.41 | 2,261.5K |
| 12:52 | 7,365.27 | 7,367.55 | 7,363.41 | 7,363.41 | 5,004.2K |
| 12:53 | 7,363.52 | 7,363.52 | 7,361.53 | 7,363.38 | 7,822.2K |
| 12:54 | 7,363.54 | 7,365.24 | 7,363.54 | 7,363.78 | 1,944.7K |
| 12:55 | 7,364.53 | 7,365.35 | 7,363.07 | 7,363.07 | 7,488.9K |
| 12:56 | 7,363.03 | 7,363.03 | 7,360.74 | 7,360.74 | 6,458.8K |
| 12:57 | 7,359.81 | 7,359.85 | 7,359.21 | 7,359.85 | 13,649.3K |
| 12:58 | 7,356.84 | 7,356.84 | 7,355.47 | 7,355.47 | 7,160.2K |
| 12:59 | 7,356.32 | 7,358.00 | 7,356.32 | 7,357.53 | 4,631.7K |
| 13:00 | 7,356.06 | 7,357.33 | 7,356.06 | 7,356.16 | 4,574.3K |
| 13:01 | 7,353.39 | 7,355.63 | 7,353.39 | 7,355.63 | 2,963.4K |
| 13:02 | 7,354.78 | 7,355.91 | 7,354.75 | 7,355.51 | 5,242.3K |
| 13:03 | 7,356.92 | 7,359.59 | 7,356.92 | 7,359.59 | 2,578.4K |
| 13:04 | 7,357.63 | 7,359.34 | 7,357.52 | 7,357.52 | 3,287.8K |
| 13:05 | 7,357.13 | 7,357.59 | 7,356.58 | 7,356.58 | 3,665.4K |
| 13:06 | 7,355.62 | 7,358.19 | 7,355.62 | 7,358.19 | 894.4K |
| 13:07 | 7,357.00 | 7,359.34 | 7,357.00 | 7,358.36 | 2,867.8K |
| 13:08 | 7,359.71 | 7,360.96 | 7,359.71 | 7,360.70 | 3,874.3K |
| 13:09 | 7,359.23 | 7,361.49 | 7,359.23 | 7,360.05 | 3,004.6K |
| 13:10 | 7,360.58 | 7,361.23 | 7,358.30 | 7,358.30 | 4,077.3K |
| 13:11 | 7,357.28 | 7,359.99 | 7,357.28 | 7,359.99 | 3,777.2K |
| 13:12 | 7,359.15 | 7,359.18 | 7,356.69 | 7,357.09 | 2,081.3K |
| 13:13 | 7,359.17 | 7,360.14 | 7,359.11 | 7,359.28 | 7,684.9K |
| 13:14 | 7,357.12 | 7,358.06 | 7,357.12 | 7,358.06 | 1,147.8K |
| 13:15 | 7,357.85 | 7,358.40 | 7,357.61 | 7,358.20 | 2,981.0K |
| 13:16 | 7,357.22 | 7,358.37 | 7,357.22 | 7,357.92 | 3,458.4K |
| 13:17 | 7,356.93 | 7,357.68 | 7,356.16 | 7,357.35 | 8,037.6K |
| 13:18 | 7,356.66 | 7,359.40 | 7,356.66 | 7,358.31 | 4,966.1K |
| 13:19 | 7,358.72 | 7,360.03 | 7,356.66 | 7,356.66 | 14,208.4K |
| 13:20 | 7,356.35 | 7,359.18 | 7,356.35 | 7,359.18 | 6,634.1K |
| 13:21 | 7,356.87 | 7,358.87 | 7,356.87 | 7,358.87 | 10,663.9K |
| 13:22 | 7,358.30 | 7,359.26 | 7,357.51 | 7,358.70 | 4,131.4K |
| 13:23 | 7,358.57 | 7,358.86 | 7,357.12 | 7,358.86 | 3,405.5K |
| 13:24 | 7,358.82 | 7,359.24 | 7,357.22 | 7,357.44 | 16,823.8K |
| 13:25 | 7,358.74 | 7,359.35 | 7,358.26 | 7,359.35 | 3,786.3K |
| 13:26 | 7,358.36 | 7,358.36 | 7,354.97 | 7,355.79 | 4,907.1K |
| 13:27 | 7,355.64 | 7,359.62 | 7,355.64 | 7,359.62 | 6,117.0K |
| 13:28 | 7,357.68 | 7,359.01 | 7,355.56 | 7,357.51 | 5,845.4K |
| 13:29 | 7,356.06 | 7,356.82 | 7,352.87 | 7,352.87 | 7,280.5K |
| 13:30 | 7,352.44 | 7,352.68 | 7,351.96 | 7,351.96 | 4,038.2K |
| 13:31 | 7,351.43 | 7,352.18 | 7,351.21 | 7,352.18 | 1,011.4K |
| 13:32 | 7,353.12 | 7,353.12 | 7,350.80 | 7,352.85 | 3,087.3K |
| 13:33 | 7,351.74 | 7,352.47 | 7,351.67 | 7,352.13 | 5,677.2K |
| 13:34 | 7,351.97 | 7,352.73 | 7,351.97 | 7,352.58 | 7,360.5K |
| 13:35 | 7,351.45 | 7,353.39 | 7,350.79 | 7,353.39 | 6,632.3K |
| 13:36 | 7,352.41 | 7,352.41 | 7,350.83 | 7,350.83 | 9,014.7K |
| 13:37 | 7,348.99 | 7,351.01 | 7,348.99 | 7,351.01 | 8,911.5K |
| 13:38 | 7,351.33 | 7,351.33 | 7,349.86 | 7,350.04 | 2,099.0K |
| 13:39 | 7,350.41 | 7,351.35 | 7,350.41 | 7,351.16 | 2,498.0K |
| 13:40 | 7,351.90 | 7,353.43 | 7,351.90 | 7,353.28 | 7,959.6K |
| 13:41 | 7,353.42 | 7,353.50 | 7,352.08 | 7,352.08 | 4,863.7K |
| 13:42 | 7,352.88 | 7,354.27 | 7,352.88 | 7,354.27 | 3,309.5K |
| 13:43 | 7,353.38 | 7,353.38 | 7,352.84 | 7,352.84 | 5,377.9K |
| 13:44 | 7,353.39 | 7,355.28 | 7,353.39 | 7,354.89 | 4,110.1K |
| 13:45 | 7,351.61 | 7,355.70 | 7,351.61 | 7,351.83 | 2,281.2K |
| 13:46 | 7,352.86 | 7,353.81 | 7,352.86 | 7,353.65 | 1,527.3K |
| 13:47 | 7,352.53 | 7,353.96 | 7,352.47 | 7,352.47 | 1,086.8K |
| 13:48 | 7,354.31 | 7,354.31 | 7,352.35 | 7,353.91 | 5,224.2K |
| 13:49 | 7,354.42 | 7,354.42 | 7,351.79 | 7,351.79 | 3,145.0K |
| 13:50 | 7,351.21 | 7,354.40 | 7,351.21 | 7,354.40 | 1,372.5K |
| 13:51 | 7,354.44 | 7,354.96 | 7,353.35 | 7,353.35 | 3,558.5K |
| 13:52 | 7,353.74 | 7,353.74 | 7,352.74 | 7,352.97 | 2,017.0K |
| 13:53 | 7,354.17 | 7,354.45 | 7,353.05 | 7,353.05 | 3,511.7K |
| 13:54 | 7,352.84 | 7,352.84 | 7,350.19 | 7,350.44 | 5,230.1K |
| 13:55 | 7,349.71 | 7,351.16 | 7,349.71 | 7,351.16 | 9,821.5K |
| 13:56 | 7,351.06 | 7,351.06 | 7,349.81 | 7,349.81 | 3,767.5K |
| 13:57 | 7,348.55 | 7,348.55 | 7,345.96 | 7,345.96 | 2,149.2K |
| 13:58 | 7,346.63 | 7,348.18 | 7,346.63 | 7,347.60 | 5,494.5K |
| 13:59 | 7,347.41 | 7,350.73 | 7,347.41 | 7,348.08 | 10,502.8K |
| 14:00 | 7,349.92 | 7,350.18 | 7,349.36 | 7,349.36 | 5,698.3K |
| 14:01 | 7,349.85 | 7,350.02 | 7,349.28 | 7,350.02 | 2,687.5K |
| 14:02 | 7,350.52 | 7,350.92 | 7,350.18 | 7,350.51 | 559.0K |
| 14:03 | 7,351.47 | 7,351.47 | 7,349.60 | 7,349.60 | 4,934.7K |
| 14:04 | 7,350.50 | 7,350.83 | 7,350.50 | 7,350.67 | 1,163.6K |
| 14:05 | 7,350.03 | 7,351.70 | 7,350.03 | 7,351.44 | 542.3K |
| 14:06 | 7,350.50 | 7,353.51 | 7,350.50 | 7,353.51 | 876.4K |
| 14:07 | 7,354.18 | 7,356.54 | 7,353.85 | 7,353.85 | 4,914.3K |
| 14:08 | 7,354.04 | 7,358.89 | 7,354.04 | 7,354.94 | 9,852.0K |
| 14:09 | 7,356.41 | 7,356.41 | 7,355.38 | 7,355.38 | 10,064.8K |
| 14:10 | 7,354.76 | 7,354.76 | 7,352.48 | 7,352.48 | 13,858.6K |
| 14:11 | 7,355.03 | 7,355.48 | 7,354.96 | 7,355.48 | 3,957.1K |
| 14:12 | 7,353.72 | 7,353.72 | 7,353.18 | 7,353.40 | 3,822.5K |
| 14:13 | 7,354.44 | 7,354.88 | 7,353.03 | 7,353.03 | 6,290.9K |
| 14:14 | 7,353.14 | 7,354.61 | 7,353.14 | 7,354.61 | 1,143.1K |
| 14:15 | 7,355.95 | 7,355.95 | 7,352.65 | 7,353.24 | 2,949.1K |
| 14:16 | 7,353.86 | 7,354.24 | 7,352.87 | 7,354.24 | 6,731.8K |
| 14:17 | 7,354.69 | 7,355.78 | 7,354.36 | 7,354.36 | 2,958.3K |
| 14:18 | 7,355.45 | 7,355.45 | 7,354.46 | 7,354.46 | 4,916.8K |
| 14:19 | 7,354.38 | 7,355.24 | 7,353.30 | 7,355.24 | 6,998.9K |
| 14:20 | 7,354.92 | 7,355.22 | 7,354.42 | 7,354.52 | 3,428.5K |
| 14:21 | 7,355.14 | 7,355.14 | 7,353.19 | 7,354.36 | 2,854.8K |
| 14:22 | 7,353.95 | 7,355.56 | 7,353.61 | 7,355.56 | 1,381.0K |
| 14:23 | 7,356.37 | 7,357.78 | 7,356.37 | 7,357.52 | 4,485.3K |
| 14:24 | 7,356.52 | 7,356.52 | 7,355.49 | 7,355.64 | 3,123.3K |
| 14:25 | 7,355.68 | 7,356.03 | 7,355.18 | 7,356.03 | 3,128.9K |
| 14:26 | 7,355.84 | 7,355.84 | 7,352.92 | 7,353.97 | 16,429.9K |
| 14:27 | 7,353.93 | 7,353.93 | 7,351.03 | 7,351.03 | 29,133.4K |
| 14:28 | 7,351.79 | 7,351.91 | 7,351.60 | 7,351.91 | 5,210.0K |
| 14:29 | 7,351.51 | 7,352.72 | 7,351.51 | 7,352.72 | 5,976.5K |
| 14:30 | 7,352.23 | 7,352.23 | 7,347.76 | 7,347.81 | 13,582.3K |
| 14:31 | 7,346.72 | 7,348.03 | 7,346.72 | 7,347.30 | 8,090.8K |
| 14:32 | 7,347.49 | 7,347.86 | 7,346.11 | 7,346.80 | 6,915.4K |
| 14:33 | 7,347.16 | 7,348.06 | 7,347.16 | 7,348.06 | 3,910.1K |
| 14:34 | 7,348.45 | 7,349.46 | 7,348.45 | 7,349.46 | 4,025.2K |
| 14:35 | 7,349.33 | 7,349.33 | 7,346.84 | 7,346.84 | 16,512.2K |
| 14:36 | 7,346.64 | 7,348.21 | 7,346.64 | 7,348.21 | 10,362.4K |
| 14:37 | 7,347.80 | 7,347.80 | 7,345.56 | 7,345.56 | 11,628.4K |
| 14:38 | 7,346.40 | 7,346.40 | 7,345.65 | 7,346.14 | 10,064.1K |
| 14:39 | 7,345.72 | 7,347.65 | 7,345.69 | 7,347.65 | 16,597.1K |
| 14:40 | 7,348.79 | 7,349.71 | 7,347.87 | 7,349.71 | 4,232.0K |
| 14:41 | 7,349.44 | 7,349.44 | 7,346.16 | 7,346.16 | 3,510.6K |
| 14:42 | 7,347.19 | 7,347.70 | 7,345.85 | 7,347.70 | 8,870.0K |
| 14:43 | 7,348.06 | 7,348.30 | 7,347.95 | 7,347.95 | 2,462.3K |
| 14:44 | 7,349.43 | 7,350.27 | 7,349.04 | 7,350.27 | 6,191.7K |
| 14:45 | 7,351.48 | 7,352.10 | 7,350.33 | 7,350.33 | 7,384.9K |
| 14:46 | 7,349.27 | 7,350.30 | 7,349.27 | 7,350.23 | 2,744.1K |
| 14:47 | 7,349.87 | 7,350.97 | 7,349.87 | 7,350.08 | 3,313.4K |
| 14:48 | 7,350.40 | 7,350.40 | 7,349.85 | 7,349.85 | 2,815.2K |
| 14:49 | 7,349.44 | 7,351.66 | 7,349.44 | 7,350.95 | 3,244.0K |
| 14:50 | 7,349.55 | 7,351.03 | 7,349.55 | 7,351.03 | 2,761.0K |
| 14:51 | 7,355.96 | 7,355.96 | 7,351.53 | 7,351.61 | 5,157.0K |
| 14:52 | 7,350.71 | 7,353.47 | 7,350.71 | 7,351.28 | 4,193.2K |
| 14:53 | 7,352.28 | 7,353.96 | 7,351.33 | 7,353.96 | 4,528.7K |
| 14:54 | 7,355.75 | 7,356.58 | 7,354.32 | 7,356.58 | 4,971.2K |
| 14:55 | 7,355.79 | 7,357.38 | 7,355.79 | 7,356.10 | 5,502.9K |
| 14:56 | 7,355.78 | 7,357.57 | 7,355.67 | 7,356.04 | 1,551.4K |
| 14:57 | 7,354.89 | 7,357.19 | 7,354.89 | 7,356.34 | 2,750.7K |
| 14:58 | 7,356.35 | 7,357.00 | 7,356.14 | 7,356.14 | 3,273.3K |
| 14:59 | 7,358.94 | 7,361.81 | 7,358.94 | 7,360.71 | 4,095.2K |
| 15:00 | 7,361.62 | 7,361.62 | 7,359.93 | 7,359.93 | 4,069.0K |
| 15:01 | 7,359.62 | 7,360.72 | 7,359.62 | 7,360.72 | 1,269.4K |
| 15:02 | 7,359.48 | 7,360.20 | 7,358.76 | 7,358.76 | 806.9K |
| 15:03 | 7,358.51 | 7,362.64 | 7,358.51 | 7,362.55 | 6,116.0K |
| 15:04 | 7,362.76 | 7,364.67 | 7,362.76 | 7,363.85 | 1,833.0K |
| 15:05 | 7,363.87 | 7,363.87 | 7,362.24 | 7,363.04 | 3,437.7K |
| 15:06 | 7,362.42 | 7,363.53 | 7,362.42 | 7,363.44 | 3,321.7K |
| 15:07 | 7,361.84 | 7,362.06 | 7,359.65 | 7,359.65 | 7,526.5K |
| 15:08 | 7,359.36 | 7,360.76 | 7,359.36 | 7,360.72 | 2,149.4K |
| 15:09 | 7,361.35 | 7,361.42 | 7,359.73 | 7,359.73 | 1,524.9K |
| 15:10 | 7,359.61 | 7,360.23 | 7,359.46 | 7,360.23 | 2,634.6K |
| 15:11 | 7,360.50 | 7,360.62 | 7,359.33 | 7,360.62 | 2,239.6K |
| 15:12 | 7,361.00 | 7,361.67 | 7,361.00 | 7,361.33 | 2,751.1K |
| 15:13 | 7,360.47 | 7,364.58 | 7,360.47 | 7,364.58 | 4,340.1K |
| 15:14 | 7,362.33 | 7,364.61 | 7,362.33 | 7,363.99 | 7,851.7K |
| 15:15 | 7,362.45 | 7,363.23 | 7,361.62 | 7,361.62 | 1,438.8K |
| 15:16 | 7,361.77 | 7,361.77 | 7,359.07 | 7,360.48 | 2,875.9K |
| 15:17 | 7,362.64 | 7,362.84 | 7,362.01 | 7,362.01 | 805.9K |
| 15:18 | 7,361.13 | 7,363.93 | 7,361.13 | 7,363.93 | 2,030.3K |
| 15:19 | 7,361.55 | 7,362.15 | 7,360.55 | 7,360.55 | 2,481.7K |
| 15:20 | 7,360.96 | 7,363.52 | 7,360.96 | 7,363.52 | 4,845.2K |
| 15:21 | 7,363.42 | 7,366.04 | 7,363.42 | 7,366.04 | 2,571.2K |
| 15:22 | 7,366.72 | 7,366.93 | 7,365.63 | 7,366.93 | 4,648.4K |
| 15:23 | 7,367.14 | 7,368.13 | 7,366.49 | 7,366.49 | 1,039.5K |
| 15:24 | 7,363.93 | 7,364.69 | 7,363.53 | 7,364.59 | 2,282.2K |
| 15:25 | 7,365.72 | 7,367.21 | 7,365.72 | 7,367.04 | 1,520.6K |
| 15:26 | 7,366.04 | 7,366.51 | 7,360.59 | 7,362.63 | 4,012.3K |
| 15:27 | 7,361.93 | 7,363.38 | 7,361.93 | 7,363.38 | 836.1K |
| 15:28 | 7,362.26 | 7,363.69 | 7,358.86 | 7,358.86 | 2,165.2K |
| 15:29 | 7,359.94 | 7,363.11 | 7,359.94 | 7,362.67 | 1,346.4K |
| 15:30 | 7,363.07 | 7,366.74 | 7,363.07 | 7,366.74 | 4,681.8K |
| 15:31 | 7,366.40 | 7,367.52 | 7,366.09 | 7,366.09 | 3,751.1K |
| 15:32 | 7,365.65 | 7,366.71 | 7,365.65 | 7,365.67 | 972.3K |
| 15:33 | 7,366.83 | 7,368.84 | 7,366.83 | 7,368.84 | 12,716.2K |
| 15:34 | 7,369.57 | 7,370.33 | 7,369.57 | 7,370.26 | 10,993.4K |
| 15:35 | 7,369.38 | 7,369.86 | 7,367.82 | 7,369.55 | 2,252.8K |
| 15:36 | 7,371.72 | 7,372.16 | 7,370.32 | 7,370.32 | 3,210.7K |
| 15:37 | 7,371.06 | 7,371.91 | 7,371.01 | 7,371.01 | 6,781.9K |
| 15:38 | 7,373.14 | 7,374.33 | 7,373.14 | 7,374.01 | 6,183.3K |
| 15:39 | 7,375.78 | 7,377.41 | 7,374.21 | 7,377.41 | 5,361.3K |
| 15:40 | 7,374.32 | 7,375.20 | 7,374.30 | 7,374.30 | 5,934.8K |
| 15:41 | 7,374.76 | 7,377.15 | 7,374.76 | 7,376.19 | 3,333.7K |
| 15:42 | 7,376.62 | 7,376.62 | 7,375.31 | 7,375.31 | 4,533.2K |
| 15:43 | 7,373.99 | 7,373.99 | 7,372.06 | 7,372.06 | 5,326.2K |
| 15:44 | 7,372.28 | 7,375.25 | 7,372.28 | 7,375.25 | 5,719.0K |
| 15:45 | 7,374.26 | 7,379.34 | 7,374.26 | 7,379.34 | 12,750.3K |
| 15:46 | 7,378.27 | 7,379.17 | 7,378.27 | 7,378.70 | 3,341.1K |
| 15:47 | 7,379.32 | 7,384.07 | 7,379.32 | 7,382.14 | 10,734.9K |
| 15:48 | 7,381.08 | 7,381.20 | 7,380.71 | 7,381.20 | 3,599.1K |
| 15:49 | 7,379.34 | 7,379.34 | 7,378.39 | 7,378.92 | 2,461.4K |
| 15:50 | 7,376.36 | 7,377.91 | 7,376.36 | 7,377.91 | 3,938.1K |
| 15:51 | 7,377.51 | 7,378.04 | 7,377.08 | 7,377.49 | 3,254.8K |
| 15:52 | 7,377.48 | 7,378.02 | 7,377.24 | 7,377.24 | 2,813.7K |
| 15:53 | 7,375.56 | 7,378.38 | 7,375.56 | 7,378.38 | 4,481.6K |
| 15:54 | 7,380.61 | 7,380.61 | 7,376.82 | 7,376.82 | 3,404.6K |
| 15:55 | 7,372.08 | 7,375.91 | 7,372.08 | 7,375.91 | 7,787.8K |
| 15:56 | 7,375.74 | 7,376.90 | 7,375.74 | 7,376.64 | 3,980.2K |
| 15:57 | 7,377.16 | 7,377.16 | 7,375.49 | 7,375.49 | 4,610.3K |
| 15:58 | 7,376.80 | 7,377.62 | 7,376.14 | 7,377.62 | 3,297.7K |
| 15:59 | 7,376.27 | 7,377.86 | 7,376.27 | 7,376.84 | 4,632.5K |
| 16:00 | 7,376.99 | 7,377.16 | 7,376.70 | 7,376.70 | 6,030.4K |
| 16:01 | 7,376.31 | 7,377.07 | 7,376.31 | 7,376.76 | 2,631.7K |
| 16:02 | 7,375.73 | 7,376.66 | 7,373.72 | 7,373.72 | 2,378.9K |
| 16:03 | 7,372.50 | 7,372.50 | 7,369.51 | 7,369.53 | 5,363.7K |
| 16:04 | 7,370.05 | 7,371.17 | 7,370.05 | 7,371.05 | 2,544.3K |
| 16:05 | 7,372.80 | 7,373.39 | 7,371.56 | 7,371.56 | 2,159.4K |
| 16:06 | 7,373.64 | 7,374.23 | 7,373.52 | 7,374.23 | 1,929.8K |
| 16:07 | 7,374.03 | 7,374.82 | 7,374.03 | 7,374.39 | 2,316.1K |
| 16:08 | 7,372.56 | 7,372.64 | 7,372.50 | 7,372.50 | 2,814.1K |
| 16:09 | 7,373.19 | 7,373.31 | 7,372.90 | 7,372.90 | 2,321.4K |
| 16:10 | 7,376.09 | 7,376.31 | 7,375.87 | 7,375.87 | 2,565.6K |
| 16:11 | 7,375.00 | 7,375.62 | 7,375.00 | 7,375.43 | 2,849.8K |
| 16:12 | 7,376.00 | 7,378.62 | 7,376.00 | 7,378.62 | 2,867.5K |
| 16:13 | 7,376.99 | 7,376.99 | 7,374.10 | 7,376.96 | 2,206.7K |
| 16:14 | 7,376.39 | 7,376.85 | 7,375.19 | 7,375.19 | 2,767.0K |
| 16:15 | 7,375.36 | 7,378.31 | 7,375.36 | 7,376.66 | 2,629.5K |
| 16:16 | 7,377.63 | 7,378.44 | 7,375.60 | 7,378.44 | 2,419.8K |
| 16:17 | 7,378.33 | 7,378.33 | 7,376.90 | 7,377.07 | 3,217.8K |
| 16:18 | 7,376.13 | 7,376.56 | 7,375.73 | 7,376.56 | 8,387.6K |
| 16:19 | 7,376.94 | 7,376.94 | 7,375.04 | 7,376.78 | 2,579.0K |
| 16:20 | 7,375.26 | 7,375.26 | 7,374.62 | 7,374.87 | 1,862.1K |
| 16:21 | 7,375.14 | 7,377.80 | 7,375.14 | 7,377.80 | 1,609.1K |
| 16:22 | 7,375.50 | 7,376.31 | 7,373.30 | 7,373.30 | 1,825.5K |
| 16:23 | 7,372.75 | 7,373.55 | 7,371.70 | 7,371.81 | 1,826.6K |
| 16:24 | 7,371.56 | 7,372.38 | 7,371.56 | 7,371.80 | 2,581.9K |
| 16:25 | 7,372.31 | 7,372.84 | 7,371.66 | 7,371.66 | 4,869.0K |
| 16:26 | 7,369.83 | 7,370.56 | 7,369.11 | 7,369.11 | 9,877.6K |
| 16:27 | 7,369.48 | 7,369.70 | 7,367.38 | 7,369.70 | 6,179.4K |
| 16:28 | 7,370.47 | 7,372.73 | 7,370.47 | 7,372.42 | 1,854.3K |
| 16:29 | 7,371.42 | 7,373.63 | 7,371.42 | 7,373.63 | 2,062.8K |
| 16:30 | 7,373.59 | 7,373.59 | 7,370.44 | 7,372.70 | 3,288.8K |
| 16:31 | 7,372.76 | 7,373.35 | 7,372.54 | 7,372.54 | 3,390.4K |
| 16:32 | 7,371.38 | 7,374.64 | 7,371.35 | 7,374.52 | 1,726.5K |
| 16:33 | 7,374.67 | 7,374.97 | 7,374.40 | 7,374.97 | 1,533.7K |
| 16:34 | 7,374.54 | 7,375.60 | 7,374.54 | 7,375.36 | 1,747.0K |
| 16:35 | 7,374.63 | 7,375.55 | 7,374.63 | 7,375.20 | 3,303.1K |
| 16:36 | 7,373.48 | 7,376.00 | 7,373.48 | 7,374.83 | 6,878.3K |
| 16:37 | 7,376.37 | 7,376.56 | 7,374.63 | 7,376.13 | 15,690.0K |
| 16:38 | 7,377.96 | 7,377.96 | 7,374.27 | 7,377.81 | 6,273.8K |
| 16:39 | 7,376.91 | 7,377.27 | 7,376.00 | 7,377.10 | 3,972.7K |
| 16:40 | 7,377.74 | 7,378.46 | 7,377.35 | 7,377.35 | 2,124.0K |
| 16:41 | 7,377.36 | 7,379.64 | 7,376.91 | 7,376.91 | 5,072.5K |
| 16:42 | 7,376.58 | 7,378.27 | 7,376.03 | 7,376.03 | 3,987.9K |
| 16:43 | 7,378.04 | 7,378.04 | 7,376.49 | 7,376.74 | 3,963.5K |
| 16:44 | 7,377.16 | 7,377.16 | 7,374.67 | 7,374.81 | 3,131.9K |
| 16:45 | 7,375.96 | 7,379.34 | 7,375.96 | 7,377.59 | 2,075.5K |
| 16:46 | 7,378.95 | 7,378.95 | 7,375.23 | 7,375.23 | 5,670.9K |
| 16:47 | 7,374.92 | 7,375.46 | 7,373.85 | 7,374.79 | 6,807.5K |
| 16:48 | 7,376.08 | 7,376.08 | 7,374.89 | 7,375.74 | 10,340.2K |
| 16:49 | 7,375.30 | 7,379.35 | 7,375.08 | 7,375.08 | 1,886.1K |
| 16:50 | 7,376.28 | 7,378.15 | 7,376.28 | 7,378.15 | 2,365.8K |
| 16:51 | 7,378.66 | 7,378.66 | 7,376.05 | 7,376.05 | 1,624.2K |
| 16:52 | 7,375.87 | 7,376.29 | 7,372.88 | 7,372.88 | 3,023.4K |
| 16:53 | 7,373.18 | 7,373.69 | 7,371.68 | 7,371.68 | 3,855.5K |
| 16:54 | 7,371.47 | 7,373.79 | 7,370.48 | 7,370.48 | 2,749.8K |
| 16:55 | 7,370.99 | 7,371.98 | 7,370.99 | 7,371.23 | 1,710.3K |
| 16:56 | 7,371.49 | 7,372.88 | 7,371.45 | 7,371.45 | 1,347.0K |
| 16:57 | 7,371.40 | 7,371.50 | 7,370.32 | 7,370.43 | 1,954.2K |
| 16:58 | 7,371.50 | 7,371.92 | 7,370.34 | 7,371.46 | 1,278.5K |
| 16:59 | 7,371.79 | 7,371.79 | 7,371.43 | 7,371.65 | 1,803.2K |
| 17:00 | 7,371.37 | 7,373.02 | 7,371.37 | 7,373.02 | 2,921.7K |
| 17:01 | 7,373.57 | 7,373.57 | 7,371.95 | 7,372.33 | 2,321.6K |
| 17:02 | 7,373.86 | 7,374.47 | 7,373.26 | 7,374.47 | 1,373.5K |
| 17:03 | 7,374.55 | 7,374.55 | 7,373.04 | 7,373.04 | 1,598.4K |
| 17:04 | 7,372.93 | 7,374.95 | 7,372.93 | 7,374.95 | 1,099.9K |
| 17:05 | 7,373.93 | 7,373.93 | 7,372.86 | 7,372.86 | 927.6K |
| 17:06 | 7,372.96 | 7,373.71 | 7,372.46 | 7,372.46 | 1,418.8K |
| 17:07 | 7,372.16 | 7,372.16 | 7,371.47 | 7,371.47 | 1,616.8K |
| 17:08 | 7,371.21 | 7,371.21 | 7,369.61 | 7,369.96 | 1,187.7K |
| 17:09 | 7,371.09 | 7,371.82 | 7,369.99 | 7,369.99 | 12,930.5K |
| 17:10 | 7,368.95 | 7,368.95 | 7,368.09 | 7,368.09 | 9,762.2K |
| 17:11 | 7,366.54 | 7,366.99 | 7,365.83 | 7,365.83 | 11,835.9K |
| 17:12 | 7,366.65 | 7,366.65 | 7,360.28 | 7,360.28 | 6,138.9K |
| 17:13 | 7,358.29 | 7,360.09 | 7,358.25 | 7,358.25 | 6,605.2K |
| 17:14 | 7,360.04 | 7,364.04 | 7,359.28 | 7,364.04 | 3,438.4K |
| 17:15 | 7,362.79 | 7,363.57 | 7,361.23 | 7,362.91 | 2,365.4K |
| 17:16 | 7,362.82 | 7,363.52 | 7,361.85 | 7,363.52 | 1,856.4K |
| 17:17 | 7,363.29 | 7,363.29 | 7,362.44 | 7,362.44 | 2,710.7K |
| 17:18 | 7,364.42 | 7,365.28 | 7,363.89 | 7,363.89 | 1,232.2K |
| 17:19 | 7,363.43 | 7,364.93 | 7,363.43 | 7,364.93 | 2,512.7K |
| 17:20 | 7,366.68 | 7,366.68 | 7,365.66 | 7,365.66 | 2,135.1K |
| 17:21 | 7,366.91 | 7,366.91 | 7,365.44 | 7,365.51 | 3,152.3K |
| 17:22 | 7,366.17 | 7,366.97 | 7,364.18 | 7,364.18 | 4,114.7K |
| 17:23 | 7,365.95 | 7,365.95 | 7,361.67 | 7,361.67 | 3,450.5K |
| 17:24 | 7,361.98 | 7,362.69 | 7,361.70 | 7,361.70 | 1,881.1K |
| 17:25 | 7,362.32 | 7,364.11 | 7,362.32 | 7,364.08 | 1,221.3K |
| 17:26 | 7,363.73 | 7,364.15 | 7,363.73 | 7,364.15 | 2,330.9K |
| 17:27 | 7,364.68 | 7,364.68 | 7,361.92 | 7,361.92 | 3,079.5K |
| 17:28 | 7,362.12 | 7,364.12 | 7,362.12 | 7,363.99 | 4,963.0K |
| 17:29 | 7,363.35 | 7,364.47 | 7,362.10 | 7,362.12 | 8,836.5K |
| 17:30 | 7,361.57 | 7,364.50 | 7,361.19 | 7,364.50 | 1,986.5K |
| 17:31 | 7,363.67 | 7,365.66 | 7,363.67 | 7,365.66 | 1,837.5K |
| 17:32 | 7,365.67 | 7,366.32 | 7,363.90 | 7,366.32 | 1,970.4K |
| 17:33 | 7,365.28 | 7,365.28 | 7,362.76 | 7,365.21 | 2,235.5K |
| 17:34 | 7,364.86 | 7,367.42 | 7,364.86 | 7,367.42 | 1,838.1K |
| 17:35 | 7,366.28 | 7,366.36 | 7,365.31 | 7,365.31 | 1,555.3K |
| 17:36 | 7,364.89 | 7,364.89 | 7,363.35 | 7,364.28 | 2,734.4K |
| 17:37 | 7,363.95 | 7,364.94 | 7,363.62 | 7,363.84 | 3,931.2K |
| 17:38 | 7,362.55 | 7,365.80 | 7,362.55 | 7,365.80 | 1,294.5K |
| 17:39 | 7,363.76 | 7,364.08 | 7,363.68 | 7,364.08 | 1,251.1K |
| 17:40 | 7,364.40 | 7,365.31 | 7,363.57 | 7,365.31 | 1,448.3K |
| 17:41 | 7,365.24 | 7,365.56 | 7,364.80 | 7,365.14 | 3,385.0K |
| 17:42 | 7,366.60 | 7,366.60 | 7,363.48 | 7,363.48 | 2,164.6K |
| 17:43 | 7,363.78 | 7,365.02 | 7,363.70 | 7,365.02 | 1,636.2K |
| 17:44 | 7,363.32 | 7,364.19 | 7,362.64 | 7,364.19 | 2,600.9K |
| 17:45 | 7,364.15 | 7,364.15 | 7,362.79 | 7,362.79 | 1,380.6K |
| 17:46 | 7,362.18 | 7,363.51 | 7,362.18 | 7,362.99 | 4,576.7K |
| 17:47 | 7,363.46 | 7,364.84 | 7,362.10 | 7,364.84 | 3,095.0K |
| 17:48 | 7,364.87 | 7,366.07 | 7,364.06 | 7,366.07 | 5,252.9K |
| 17:49 | 7,366.26 | 7,366.26 | 7,364.81 | 7,365.34 | 3,101.8K |
| 17:50 | 7,366.61 | 7,367.44 | 7,366.28 | 7,366.28 | 4,767.4K |
| 17:51 | 7,366.34 | 7,367.32 | 7,366.09 | 7,366.63 | 3,099.8K |
| 17:52 | 7,367.31 | 7,367.83 | 7,366.59 | 7,367.83 | 6,596.2K |
| 17:53 | 7,366.30 | 7,366.44 | 7,365.09 | 7,365.09 | 5,360.8K |
| 17:54 | 7,366.07 | 7,368.04 | 7,366.07 | 7,368.04 | 2,683.1K |
| 17:55 | 7,371.95 | 7,372.17 | 7,370.80 | 7,370.89 | 8,327.4K |
| 17:56 | 7,371.79 | 7,372.54 | 7,370.94 | 7,372.54 | 5,729.0K |
| 17:57 | 7,369.03 | 7,369.03 | 7,366.64 | 7,366.64 | 2,542.1K |
| 17:58 | 7,365.62 | 7,366.80 | 7,364.59 | 7,366.80 | 3,168.7K |
| 17:59 | 7,367.23 | 7,370.15 | 7,367.08 | 7,369.57 | 2,266.8K |
| 18:00 | 7,369.17 | 7,369.59 | 7,369.17 | 7,369.59 | 3,752.4K |
| 18:01 | 7,368.61 | 7,370.27 | 7,368.61 | 7,370.27 | 2,979.6K |
| 18:02 | 7,367.91 | 7,372.41 | 7,367.91 | 7,372.41 | 2,921.9K |
| 18:03 | 7,372.02 | 7,372.16 | 7,371.19 | 7,372.00 | 2,069.6K |
| 18:04 | 7,372.65 | 7,377.17 | 7,372.65 | 7,376.39 | 6,468.2K |
| 18:05 | 7,375.23 | 7,375.23 | 7,370.08 | 7,371.92 | 1,916.6K |
| 18:06 | 7,371.09 | 7,372.37 | 7,370.60 | 7,370.60 | 3,022.3K |
| 18:07 | 7,370.09 | 7,373.56 | 7,370.09 | 7,373.56 | 2,484.3K |
| 18:08 | 7,376.19 | 7,376.19 | 7,373.49 | 7,373.60 | 1,160.9K |
| 18:09 | 7,372.48 | 7,373.44 | 7,372.35 | 7,372.35 | 1,423.1K |
| 18:10 | 7,374.95 | 7,374.95 | 7,373.41 | 7,374.67 | 3,701.0K |
| 18:11 | 7,374.46 | 7,375.92 | 7,374.46 | 7,375.86 | 2,537.0K |
| 18:12 | 7,373.96 | 7,374.66 | 7,373.37 | 7,373.47 | 2,979.9K |
| 18:13 | 7,372.28 | 7,373.69 | 7,371.73 | 7,373.69 | 2,302.6K |
| 18:14 | 7,373.35 | 7,374.28 | 7,373.35 | 7,374.24 | 2,214.6K |
| 18:15 | 7,374.99 | 7,375.77 | 7,372.98 | 7,375.77 | 5,055.2K |
| 18:16 | 7,374.64 | 7,376.71 | 7,374.64 | 7,376.71 | 6,225.4K |
| 18:17 | 7,373.33 | 7,377.81 | 7,373.33 | 7,377.81 | 10,013.7K |
| 18:18 | 7,377.81 | 7,377.81 | 7,374.79 | 7,374.79 | 2,257.9K |
| 18:19 | 7,374.82 | 7,374.82 | 7,372.70 | 7,372.70 | 3,555.7K |
| 18:20 | 7,371.13 | 7,373.40 | 7,370.33 | 7,373.40 | 3,970.8K |
| 18:21 | 7,373.52 | 7,373.52 | 7,371.91 | 7,372.48 | 2,840.5K |
| 18:22 | 7,371.22 | 7,371.22 | 7,369.55 | 7,370.11 | 3,584.9K |
| 18:23 | 7,369.62 | 7,370.53 | 7,368.70 | 7,370.53 | 1,020.0K |
| 18:24 | 7,369.69 | 7,371.52 | 7,369.63 | 7,371.52 | 3,644.5K |
| 18:25 | 7,371.90 | 7,376.14 | 7,371.76 | 7,376.14 | 842.3K |
| 18:26 | 7,375.22 | 7,375.43 | 7,373.35 | 7,373.35 | 669.9K |
| 18:27 | 7,373.97 | 7,374.23 | 7,373.21 | 7,373.21 | 3,129.1K |
| 18:28 | 7,373.40 | 7,373.40 | 7,372.04 | 7,372.08 | 1,171.8K |
| 18:29 | 7,372.70 | 7,373.09 | 7,371.40 | 7,373.09 | 2,069.9K |
| 18:30 | 7,374.11 | 7,374.11 | 7,370.76 | 7,370.76 | 1,146.8K |
| 18:31 | 7,371.10 | 7,371.10 | 7,369.77 | 7,370.27 | 5,590.4K |
| 18:32 | 7,371.47 | 7,371.77 | 7,369.44 | 7,371.77 | 1,622.1K |
| 18:33 | 7,370.61 | 7,373.02 | 7,370.61 | 7,372.72 | 2,135.0K |
| 18:34 | 7,372.87 | 7,372.87 | 7,370.51 | 7,370.51 | 3,760.8K |
| 18:35 | 7,370.50 | 7,373.13 | 7,370.50 | 7,372.64 | 1,373.5K |
| 18:36 | 7,371.74 | 7,372.07 | 7,369.35 | 7,369.88 | 2,022.8K |
| 18:37 | 7,370.95 | 7,371.87 | 7,370.13 | 7,370.13 | 2,333.0K |
| 18:38 | 7,369.13 | 7,369.13 | 7,367.68 | 7,367.68 | 2,249.8K |
| 18:39 | 7,368.35 | 7,369.63 | 7,368.35 | 7,368.82 | 8,727.4K |
| 18:40 | 7,368.88 | 7,368.88 | 7,368.88 | 7,368.88 | 333.3K |
| 18:51 | 7,366.49 | 7,366.49 | 7,366.49 | 7,366.49 | 5,375.8K |