6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,493.96 | 7,493.96 | 7,486.58 | 7,486.58 | 18,346.4K |
| 10:01 | 7,481.34 | 7,482.56 | 7,477.42 | 7,477.42 | 5,419.6K |
| 10:02 | 7,477.04 | 7,479.64 | 7,475.24 | 7,475.24 | 16,588.3K |
| 10:03 | 7,479.54 | 7,485.27 | 7,479.54 | 7,483.75 | 28,313.3K |
| 10:04 | 7,485.48 | 7,488.76 | 7,485.48 | 7,487.98 | 14,807.4K |
| 10:05 | 7,486.97 | 7,487.79 | 7,484.39 | 7,484.39 | 26,209.6K |
| 10:06 | 7,483.42 | 7,491.24 | 7,483.42 | 7,489.44 | 27,865.5K |
| 10:07 | 7,484.17 | 7,486.51 | 7,482.77 | 7,482.77 | 40,244.7K |
| 10:08 | 7,486.39 | 7,486.39 | 7,476.77 | 7,476.94 | 46,752.2K |
| 10:09 | 7,477.76 | 7,479.28 | 7,477.76 | 7,478.94 | 28,881.8K |
| 10:10 | 7,479.46 | 7,481.18 | 7,477.90 | 7,477.90 | 34,517.5K |
| 10:11 | 7,479.81 | 7,481.70 | 7,479.81 | 7,481.68 | 16,733.7K |
| 10:12 | 7,481.36 | 7,481.42 | 7,479.91 | 7,481.27 | 15,132.4K |
| 10:13 | 7,479.99 | 7,483.93 | 7,479.99 | 7,481.47 | 21,989.9K |
| 10:14 | 7,481.62 | 7,481.62 | 7,479.69 | 7,480.06 | 22,790.4K |
| 10:15 | 7,485.16 | 7,488.07 | 7,485.16 | 7,488.07 | 23,361.3K |
| 10:16 | 7,488.89 | 7,488.89 | 7,482.63 | 7,482.63 | 23,628.8K |
| 10:17 | 7,482.10 | 7,483.69 | 7,482.10 | 7,483.02 | 43,691.2K |
| 10:18 | 7,487.62 | 7,490.09 | 7,485.54 | 7,490.09 | 33,330.9K |
| 10:19 | 7,490.26 | 7,493.63 | 7,487.79 | 7,493.63 | 8,355.2K |
| 10:20 | 7,496.65 | 7,496.65 | 7,494.35 | 7,495.12 | 21,225.3K |
| 10:21 | 7,495.34 | 7,495.34 | 7,491.75 | 7,492.83 | 20,391.6K |
| 10:22 | 7,494.98 | 7,494.98 | 7,493.33 | 7,494.81 | 53,477.7K |
| 10:23 | 7,492.91 | 7,492.91 | 7,487.84 | 7,487.84 | 36,446.1K |
| 10:24 | 7,491.13 | 7,492.79 | 7,487.58 | 7,487.58 | 26,286.0K |
| 10:25 | 7,489.70 | 7,490.72 | 7,488.13 | 7,488.13 | 20,013.7K |
| 10:26 | 7,490.15 | 7,490.15 | 7,488.56 | 7,488.56 | 10,011.5K |
| 10:27 | 7,486.37 | 7,489.72 | 7,486.37 | 7,487.46 | 29,827.7K |
| 10:28 | 7,487.71 | 7,487.71 | 7,484.92 | 7,484.92 | 19,132.8K |
| 10:29 | 7,485.36 | 7,485.36 | 7,482.50 | 7,482.80 | 13,455.5K |
| 10:30 | 7,482.95 | 7,484.20 | 7,481.97 | 7,481.97 | 21,024.0K |
| 10:31 | 7,484.92 | 7,490.17 | 7,484.92 | 7,489.71 | 16,859.3K |
| 10:32 | 7,490.60 | 7,492.04 | 7,485.65 | 7,485.65 | 12,001.9K |
| 10:33 | 7,485.94 | 7,488.16 | 7,485.94 | 7,488.16 | 15,303.1K |
| 10:34 | 7,488.61 | 7,488.61 | 7,486.29 | 7,486.29 | 22,160.4K |
| 10:35 | 7,487.80 | 7,487.80 | 7,480.50 | 7,480.50 | 15,536.4K |
| 10:36 | 7,477.50 | 7,482.59 | 7,477.50 | 7,482.59 | 18,724.2K |
| 10:37 | 7,480.72 | 7,480.72 | 7,479.24 | 7,480.15 | 12,433.9K |
| 10:38 | 7,479.77 | 7,481.26 | 7,479.36 | 7,480.71 | 13,074.8K |
| 10:39 | 7,481.46 | 7,482.34 | 7,481.23 | 7,482.34 | 14,329.6K |
| 10:40 | 7,483.03 | 7,483.03 | 7,480.61 | 7,480.61 | 10,671.2K |
| 10:41 | 7,482.84 | 7,485.33 | 7,482.03 | 7,485.33 | 8,900.1K |
| 10:42 | 7,484.17 | 7,487.27 | 7,484.06 | 7,487.27 | 13,095.0K |
| 10:43 | 7,487.76 | 7,490.34 | 7,487.76 | 7,489.03 | 4,716.7K |
| 10:44 | 7,493.43 | 7,497.65 | 7,493.43 | 7,497.65 | 21,355.4K |
| 10:45 | 7,496.76 | 7,499.69 | 7,496.09 | 7,499.69 | 17,152.7K |
| 10:46 | 7,498.82 | 7,501.71 | 7,498.82 | 7,501.71 | 28,935.2K |
| 10:47 | 7,499.15 | 7,501.96 | 7,499.15 | 7,501.90 | 30,098.4K |
| 10:48 | 7,503.00 | 7,504.17 | 7,501.87 | 7,504.17 | 10,507.7K |
| 10:49 | 7,503.60 | 7,505.37 | 7,503.60 | 7,505.37 | 10,541.5K |
| 10:50 | 7,503.69 | 7,505.37 | 7,503.69 | 7,504.02 | 10,408.3K |
| 10:51 | 7,504.46 | 7,504.46 | 7,503.05 | 7,503.05 | 13,741.4K |
| 10:52 | 7,502.84 | 7,505.51 | 7,500.96 | 7,505.51 | 12,102.8K |
| 10:53 | 7,504.81 | 7,507.27 | 7,504.46 | 7,506.80 | 14,428.9K |
| 10:54 | 7,503.05 | 7,506.48 | 7,503.05 | 7,506.48 | 9,106.3K |
| 10:55 | 7,511.17 | 7,514.15 | 7,511.17 | 7,513.62 | 11,480.4K |
| 10:56 | 7,512.48 | 7,513.90 | 7,510.88 | 7,510.88 | 60,376.9K |
| 10:57 | 7,512.62 | 7,515.22 | 7,512.57 | 7,512.57 | 15,905.5K |
| 10:58 | 7,513.37 | 7,515.83 | 7,511.64 | 7,515.83 | 6,567.7K |
| 10:59 | 7,514.12 | 7,515.40 | 7,513.26 | 7,515.40 | 8,028.1K |
| 11:00 | 7,514.01 | 7,514.42 | 7,513.35 | 7,514.42 | 19,418.5K |
| 11:01 | 7,512.73 | 7,515.65 | 7,512.73 | 7,513.41 | 6,232.0K |
| 11:02 | 7,516.66 | 7,518.09 | 7,516.66 | 7,517.22 | 19,275.2K |
| 11:03 | 7,520.90 | 7,521.62 | 7,519.81 | 7,519.81 | 15,572.8K |
| 11:04 | 7,520.83 | 7,522.01 | 7,519.76 | 7,522.01 | 10,184.7K |
| 11:05 | 7,521.32 | 7,526.07 | 7,521.32 | 7,524.48 | 21,869.6K |
| 11:06 | 7,526.06 | 7,528.49 | 7,524.26 | 7,524.26 | 26,427.5K |
| 11:07 | 7,523.52 | 7,526.35 | 7,523.52 | 7,526.35 | 13,631.8K |
| 11:08 | 7,526.66 | 7,526.66 | 7,524.33 | 7,524.82 | 9,171.9K |
| 11:09 | 7,525.27 | 7,525.27 | 7,520.81 | 7,524.36 | 10,362.1K |
| 11:10 | 7,522.49 | 7,525.45 | 7,522.49 | 7,524.52 | 11,587.2K |
| 11:11 | 7,525.19 | 7,525.19 | 7,522.97 | 7,524.24 | 11,411.2K |
| 11:12 | 7,524.73 | 7,524.73 | 7,523.20 | 7,523.20 | 4,655.9K |
| 11:13 | 7,524.37 | 7,527.05 | 7,524.37 | 7,527.05 | 10,568.2K |
| 11:14 | 7,527.15 | 7,529.68 | 7,526.49 | 7,529.68 | 7,053.7K |
| 11:15 | 7,527.81 | 7,527.81 | 7,525.83 | 7,525.83 | 9,211.6K |
| 11:16 | 7,523.70 | 7,526.94 | 7,523.70 | 7,526.89 | 10,295.4K |
| 11:17 | 7,525.44 | 7,527.53 | 7,525.44 | 7,527.06 | 8,132.6K |
| 11:18 | 7,526.19 | 7,530.28 | 7,526.19 | 7,530.28 | 5,689.5K |
| 11:19 | 7,530.98 | 7,532.40 | 7,528.41 | 7,530.30 | 26,876.6K |
| 11:20 | 7,529.76 | 7,535.53 | 7,529.76 | 7,535.53 | 16,207.8K |
| 11:21 | 7,534.81 | 7,536.26 | 7,533.19 | 7,533.19 | 19,490.2K |
| 11:22 | 7,530.72 | 7,531.60 | 7,530.72 | 7,531.60 | 15,295.4K |
| 11:23 | 7,531.49 | 7,532.75 | 7,529.62 | 7,530.16 | 10,410.6K |
| 11:24 | 7,531.32 | 7,533.81 | 7,530.26 | 7,530.26 | 8,459.6K |
| 11:25 | 7,529.47 | 7,531.14 | 7,526.37 | 7,526.37 | 11,244.2K |
| 11:26 | 7,528.82 | 7,528.82 | 7,524.39 | 7,527.14 | 7,501.1K |
| 11:27 | 7,524.59 | 7,524.59 | 7,522.95 | 7,523.35 | 17,657.0K |
| 11:28 | 7,521.91 | 7,525.60 | 7,521.91 | 7,525.60 | 15,060.3K |
| 11:29 | 7,525.67 | 7,525.67 | 7,521.44 | 7,521.44 | 6,060.8K |
| 11:30 | 7,521.08 | 7,521.77 | 7,521.08 | 7,521.14 | 6,716.4K |
| 11:31 | 7,521.03 | 7,521.35 | 7,521.01 | 7,521.02 | 16,418.5K |
| 11:32 | 7,519.97 | 7,521.20 | 7,519.97 | 7,520.41 | 4,283.1K |
| 11:33 | 7,521.74 | 7,523.25 | 7,519.85 | 7,523.01 | 9,469.6K |
| 11:34 | 7,523.75 | 7,524.03 | 7,522.68 | 7,524.03 | 7,088.4K |
| 11:35 | 7,523.62 | 7,525.72 | 7,523.62 | 7,525.72 | 6,356.8K |
| 11:36 | 7,523.62 | 7,523.62 | 7,520.57 | 7,520.57 | 9,902.8K |
| 11:37 | 7,522.59 | 7,524.16 | 7,522.59 | 7,522.87 | 11,157.7K |
| 11:38 | 7,521.83 | 7,524.47 | 7,521.83 | 7,524.47 | 2,932.5K |
| 11:39 | 7,524.29 | 7,524.29 | 7,521.45 | 7,521.45 | 4,623.5K |
| 11:40 | 7,520.39 | 7,521.63 | 7,519.27 | 7,520.66 | 12,568.5K |
| 11:41 | 7,519.55 | 7,519.55 | 7,516.79 | 7,516.79 | 14,021.2K |
| 11:42 | 7,515.35 | 7,520.07 | 7,515.35 | 7,517.95 | 23,191.9K |
| 11:43 | 7,519.50 | 7,520.53 | 7,519.31 | 7,519.86 | 6,816.5K |
| 11:44 | 7,521.37 | 7,521.37 | 7,519.75 | 7,519.75 | 4,564.0K |
| 11:45 | 7,520.56 | 7,520.56 | 7,520.16 | 7,520.38 | 6,776.8K |
| 11:46 | 7,520.33 | 7,525.03 | 7,520.33 | 7,525.03 | 6,513.2K |
| 11:47 | 7,520.02 | 7,522.19 | 7,518.80 | 7,518.80 | 9,501.5K |
| 11:48 | 7,518.86 | 7,519.18 | 7,518.37 | 7,518.64 | 3,918.4K |
| 11:49 | 7,520.00 | 7,523.62 | 7,520.00 | 7,522.19 | 6,149.6K |
| 11:50 | 7,522.60 | 7,524.10 | 7,522.60 | 7,522.78 | 8,090.8K |
| 11:51 | 7,523.73 | 7,524.92 | 7,522.16 | 7,522.70 | 9,342.0K |
| 11:52 | 7,523.10 | 7,524.21 | 7,523.10 | 7,524.21 | 5,432.0K |
| 11:53 | 7,525.09 | 7,525.09 | 7,519.46 | 7,519.46 | 5,503.5K |
| 11:54 | 7,518.23 | 7,519.90 | 7,517.81 | 7,519.90 | 4,482.4K |
| 11:55 | 7,519.19 | 7,520.73 | 7,519.19 | 7,520.73 | 5,373.1K |
| 11:56 | 7,520.34 | 7,520.34 | 7,518.28 | 7,518.28 | 6,950.7K |
| 11:57 | 7,518.82 | 7,520.45 | 7,517.35 | 7,518.08 | 7,809.7K |
| 11:58 | 7,516.40 | 7,516.42 | 7,516.26 | 7,516.40 | 7,172.3K |
| 11:59 | 7,514.23 | 7,516.22 | 7,514.23 | 7,514.77 | 9,889.0K |
| 12:00 | 7,515.65 | 7,515.65 | 7,512.72 | 7,513.84 | 6,055.3K |
| 12:01 | 7,513.24 | 7,513.49 | 7,511.59 | 7,511.59 | 5,485.4K |
| 12:02 | 7,508.94 | 7,511.30 | 7,508.94 | 7,511.30 | 4,094.1K |
| 12:03 | 7,509.43 | 7,511.22 | 7,509.43 | 7,510.38 | 5,135.1K |
| 12:04 | 7,510.06 | 7,511.11 | 7,510.06 | 7,511.11 | 5,111.8K |
| 12:05 | 7,510.02 | 7,511.75 | 7,509.27 | 7,511.75 | 7,218.8K |
| 12:06 | 7,510.94 | 7,510.94 | 7,508.97 | 7,508.97 | 14,846.6K |
| 12:07 | 7,510.41 | 7,512.01 | 7,510.41 | 7,512.01 | 14,267.1K |
| 12:08 | 7,510.04 | 7,513.78 | 7,510.04 | 7,513.78 | 14,863.8K |
| 12:09 | 7,518.16 | 7,518.16 | 7,515.53 | 7,515.76 | 12,766.2K |
| 12:10 | 7,515.24 | 7,515.60 | 7,515.24 | 7,515.31 | 7,961.7K |
| 12:11 | 7,514.65 | 7,515.49 | 7,514.65 | 7,515.08 | 14,682.2K |
| 12:12 | 7,513.58 | 7,517.50 | 7,513.58 | 7,517.50 | 11,395.6K |
| 12:13 | 7,519.12 | 7,522.38 | 7,519.08 | 7,522.38 | 13,736.3K |
| 12:14 | 7,520.57 | 7,520.59 | 7,520.31 | 7,520.31 | 6,261.1K |
| 12:15 | 7,521.18 | 7,522.08 | 7,520.72 | 7,520.72 | 5,531.0K |
| 12:16 | 7,520.71 | 7,520.71 | 7,520.16 | 7,520.60 | 4,390.9K |
| 12:17 | 7,518.29 | 7,520.79 | 7,518.25 | 7,518.25 | 4,933.3K |
| 12:18 | 7,518.13 | 7,518.75 | 7,518.13 | 7,518.18 | 3,634.6K |
| 12:19 | 7,514.98 | 7,518.13 | 7,514.98 | 7,516.35 | 9,278.8K |
| 12:20 | 7,516.54 | 7,518.21 | 7,516.54 | 7,518.19 | 11,324.5K |
| 12:21 | 7,517.94 | 7,517.94 | 7,515.03 | 7,515.03 | 6,209.4K |
| 12:22 | 7,516.18 | 7,516.18 | 7,514.59 | 7,515.66 | 3,992.5K |
| 12:23 | 7,514.99 | 7,516.86 | 7,514.99 | 7,516.86 | 6,375.5K |
| 12:24 | 7,517.16 | 7,517.16 | 7,514.93 | 7,515.67 | 8,741.5K |
| 12:25 | 7,515.53 | 7,515.53 | 7,513.51 | 7,515.14 | 6,230.2K |
| 12:26 | 7,515.45 | 7,516.01 | 7,513.80 | 7,514.97 | 6,513.7K |
| 12:27 | 7,518.39 | 7,518.58 | 7,515.28 | 7,517.70 | 10,929.0K |
| 12:28 | 7,518.02 | 7,518.02 | 7,514.79 | 7,515.30 | 11,400.6K |
| 12:29 | 7,518.87 | 7,518.87 | 7,516.59 | 7,516.59 | 5,950.4K |
| 12:30 | 7,515.71 | 7,519.07 | 7,515.71 | 7,517.34 | 7,664.6K |
| 12:31 | 7,517.11 | 7,517.42 | 7,515.34 | 7,517.42 | 3,393.6K |
| 12:32 | 7,517.13 | 7,517.92 | 7,516.83 | 7,517.92 | 3,338.8K |
| 12:33 | 7,516.32 | 7,518.21 | 7,516.29 | 7,517.65 | 6,351.1K |
| 12:34 | 7,517.18 | 7,517.18 | 7,512.88 | 7,512.88 | 11,713.1K |
| 12:35 | 7,511.39 | 7,511.79 | 7,509.41 | 7,509.41 | 16,203.2K |
| 12:36 | 7,508.77 | 7,511.66 | 7,508.77 | 7,510.08 | 11,132.0K |
| 12:37 | 7,510.75 | 7,511.13 | 7,508.50 | 7,511.13 | 8,550.0K |
| 12:38 | 7,510.68 | 7,511.46 | 7,510.68 | 7,511.17 | 14,579.2K |
| 12:39 | 7,513.43 | 7,513.43 | 7,510.16 | 7,511.13 | 10,507.9K |
| 12:40 | 7,510.51 | 7,512.41 | 7,510.51 | 7,512.41 | 9,820.5K |
| 12:41 | 7,512.38 | 7,512.38 | 7,507.75 | 7,507.75 | 11,020.4K |
| 12:42 | 7,505.17 | 7,505.26 | 7,502.34 | 7,502.34 | 59,249.3K |
| 12:43 | 7,502.72 | 7,502.72 | 7,500.38 | 7,501.14 | 27,998.7K |
| 12:44 | 7,500.00 | 7,502.70 | 7,498.80 | 7,501.83 | 8,977.2K |
| 12:45 | 7,500.80 | 7,504.37 | 7,500.80 | 7,504.37 | 10,113.1K |
| 12:46 | 7,503.46 | 7,506.08 | 7,503.46 | 7,506.08 | 14,165.7K |
| 12:47 | 7,506.37 | 7,507.03 | 7,505.60 | 7,505.60 | 6,474.1K |
| 12:48 | 7,506.52 | 7,506.52 | 7,503.59 | 7,503.59 | 6,495.8K |
| 12:49 | 7,505.41 | 7,510.56 | 7,505.41 | 7,510.56 | 17,028.1K |
| 12:50 | 7,510.92 | 7,511.94 | 7,509.56 | 7,511.94 | 7,556.2K |
| 12:51 | 7,512.21 | 7,513.30 | 7,509.81 | 7,509.81 | 10,755.4K |
| 12:52 | 7,511.04 | 7,512.70 | 7,510.76 | 7,511.67 | 6,035.2K |
| 12:53 | 7,511.02 | 7,513.65 | 7,511.02 | 7,513.65 | 6,844.2K |
| 12:54 | 7,514.27 | 7,516.20 | 7,513.54 | 7,516.20 | 2,697.8K |
| 12:55 | 7,516.11 | 7,516.11 | 7,515.40 | 7,515.40 | 3,886.5K |
| 12:56 | 7,515.74 | 7,515.74 | 7,512.55 | 7,514.85 | 11,301.8K |
| 12:57 | 7,515.93 | 7,517.29 | 7,512.17 | 7,517.29 | 3,390.5K |
| 12:58 | 7,514.96 | 7,517.09 | 7,514.96 | 7,517.09 | 4,647.0K |
| 12:59 | 7,517.63 | 7,519.67 | 7,517.63 | 7,518.27 | 9,969.5K |
| 13:00 | 7,517.06 | 7,518.89 | 7,517.06 | 7,517.09 | 13,525.1K |
| 13:01 | 7,518.77 | 7,520.48 | 7,518.59 | 7,518.59 | 7,216.8K |
| 13:02 | 7,518.73 | 7,518.73 | 7,514.49 | 7,514.74 | 6,707.7K |
| 13:03 | 7,516.51 | 7,518.34 | 7,516.51 | 7,517.76 | 4,781.6K |
| 13:04 | 7,519.80 | 7,519.80 | 7,517.68 | 7,517.68 | 10,356.2K |
| 13:05 | 7,518.43 | 7,519.39 | 7,518.43 | 7,518.52 | 3,852.8K |
| 13:06 | 7,517.96 | 7,517.96 | 7,515.60 | 7,517.11 | 4,744.1K |
| 13:07 | 7,516.34 | 7,519.17 | 7,516.34 | 7,519.17 | 13,287.4K |
| 13:08 | 7,519.36 | 7,520.91 | 7,519.36 | 7,520.91 | 4,057.3K |
| 13:09 | 7,522.30 | 7,522.88 | 7,522.10 | 7,522.88 | 5,225.3K |
| 13:10 | 7,523.46 | 7,524.78 | 7,520.57 | 7,520.57 | 8,467.6K |
| 13:11 | 7,519.49 | 7,522.78 | 7,519.49 | 7,521.70 | 4,175.2K |
| 13:12 | 7,523.63 | 7,523.63 | 7,521.48 | 7,521.48 | 4,908.9K |
| 13:13 | 7,521.88 | 7,521.88 | 7,518.32 | 7,518.51 | 5,764.7K |
| 13:14 | 7,515.73 | 7,515.73 | 7,511.59 | 7,511.59 | 2,261.1K |
| 13:15 | 7,513.54 | 7,513.54 | 7,512.03 | 7,512.97 | 8,072.3K |
| 13:16 | 7,512.58 | 7,513.88 | 7,512.58 | 7,513.88 | 11,411.3K |
| 13:17 | 7,514.60 | 7,514.60 | 7,509.45 | 7,509.45 | 43,304.1K |
| 13:18 | 7,512.13 | 7,513.06 | 7,511.67 | 7,513.06 | 11,283.1K |
| 13:19 | 7,513.60 | 7,513.60 | 7,512.19 | 7,512.19 | 7,017.8K |
| 13:20 | 7,512.52 | 7,513.56 | 7,511.84 | 7,511.84 | 12,296.3K |
| 13:21 | 7,512.82 | 7,513.90 | 7,511.14 | 7,511.14 | 2,656.8K |
| 13:22 | 7,513.92 | 7,513.92 | 7,512.78 | 7,513.40 | 6,250.2K |
| 13:23 | 7,513.81 | 7,514.95 | 7,513.81 | 7,514.95 | 8,202.7K |
| 13:24 | 7,513.55 | 7,515.29 | 7,513.55 | 7,514.23 | 14,022.4K |
| 13:25 | 7,515.80 | 7,515.80 | 7,511.46 | 7,513.81 | 7,818.4K |
| 13:26 | 7,512.84 | 7,513.54 | 7,511.97 | 7,513.54 | 4,057.4K |
| 13:27 | 7,514.60 | 7,515.55 | 7,513.36 | 7,513.36 | 4,814.0K |
| 13:28 | 7,516.35 | 7,516.91 | 7,514.13 | 7,514.13 | 9,716.2K |
| 13:29 | 7,516.56 | 7,517.34 | 7,516.56 | 7,517.34 | 3,419.9K |
| 13:30 | 7,517.91 | 7,519.32 | 7,515.72 | 7,519.32 | 8,507.7K |
| 13:31 | 7,518.12 | 7,520.27 | 7,517.70 | 7,517.70 | 6,924.1K |
| 13:32 | 7,519.19 | 7,519.19 | 7,516.51 | 7,516.51 | 4,918.9K |
| 13:33 | 7,519.17 | 7,520.04 | 7,518.16 | 7,518.16 | 11,537.9K |
| 13:34 | 7,519.88 | 7,522.74 | 7,519.88 | 7,521.45 | 10,346.9K |
| 13:35 | 7,521.34 | 7,522.01 | 7,520.07 | 7,520.07 | 3,342.4K |
| 13:36 | 7,521.00 | 7,521.09 | 7,519.18 | 7,519.18 | 10,568.8K |
| 13:37 | 7,520.36 | 7,523.72 | 7,519.15 | 7,523.72 | 57,503.4K |
| 13:38 | 7,523.19 | 7,524.68 | 7,522.69 | 7,523.08 | 16,444.5K |
| 13:39 | 7,523.67 | 7,523.67 | 7,520.30 | 7,520.30 | 3,997.6K |
| 13:40 | 7,523.27 | 7,523.27 | 7,519.06 | 7,519.06 | 13,281.4K |
| 13:41 | 7,521.09 | 7,521.46 | 7,520.23 | 7,520.23 | 3,881.3K |
| 13:42 | 7,518.97 | 7,518.97 | 7,516.35 | 7,517.81 | 9,160.5K |
| 13:43 | 7,517.92 | 7,520.40 | 7,517.92 | 7,519.90 | 12,651.2K |
| 13:44 | 7,518.99 | 7,520.42 | 7,518.76 | 7,520.42 | 3,870.1K |
| 13:45 | 7,520.32 | 7,520.32 | 7,517.67 | 7,518.31 | 8,205.0K |
| 13:46 | 7,516.70 | 7,517.89 | 7,515.83 | 7,517.89 | 6,684.3K |
| 13:47 | 7,520.01 | 7,520.01 | 7,517.82 | 7,517.82 | 5,970.6K |
| 13:48 | 7,515.82 | 7,517.51 | 7,515.75 | 7,517.51 | 6,795.1K |
| 13:49 | 7,516.09 | 7,517.93 | 7,516.09 | 7,517.22 | 9,991.7K |
| 13:50 | 7,516.97 | 7,517.50 | 7,516.52 | 7,517.50 | 3,909.1K |
| 13:51 | 7,516.95 | 7,516.95 | 7,514.05 | 7,514.05 | 4,963.2K |
| 13:52 | 7,514.51 | 7,518.10 | 7,514.51 | 7,515.47 | 5,507.2K |
| 13:53 | 7,515.78 | 7,515.78 | 7,515.00 | 7,515.00 | 5,036.6K |
| 13:54 | 7,517.06 | 7,517.06 | 7,514.75 | 7,516.02 | 5,603.8K |
| 13:55 | 7,515.90 | 7,516.66 | 7,514.71 | 7,514.71 | 9,361.8K |
| 13:56 | 7,516.02 | 7,518.07 | 7,516.02 | 7,517.40 | 7,062.1K |
| 13:57 | 7,517.16 | 7,519.32 | 7,515.70 | 7,519.32 | 10,037.0K |
| 13:58 | 7,519.82 | 7,519.82 | 7,517.02 | 7,519.14 | 5,656.2K |
| 13:59 | 7,515.87 | 7,515.87 | 7,514.22 | 7,514.22 | 8,237.9K |
| 14:00 | 7,515.06 | 7,516.52 | 7,515.06 | 7,515.27 | 6,623.3K |
| 14:01 | 7,514.05 | 7,514.05 | 7,512.08 | 7,512.89 | 25,449.0K |
| 14:02 | 7,513.14 | 7,513.14 | 7,509.96 | 7,512.07 | 7,021.6K |
| 14:03 | 7,512.58 | 7,513.21 | 7,511.36 | 7,511.98 | 5,449.4K |
| 14:04 | 7,512.14 | 7,514.08 | 7,512.14 | 7,514.08 | 4,915.4K |
| 14:05 | 7,513.11 | 7,513.11 | 7,511.72 | 7,512.42 | 5,355.0K |
| 14:06 | 7,512.10 | 7,512.10 | 7,509.15 | 7,509.15 | 7,711.5K |
| 14:07 | 7,510.91 | 7,510.91 | 7,509.27 | 7,509.83 | 3,994.1K |
| 14:08 | 7,509.49 | 7,509.49 | 7,506.43 | 7,507.18 | 4,607.5K |
| 14:09 | 7,506.98 | 7,506.98 | 7,505.55 | 7,505.55 | 5,122.8K |
| 14:10 | 7,506.15 | 7,507.43 | 7,506.15 | 7,507.43 | 14,308.3K |
| 14:11 | 7,506.19 | 7,507.57 | 7,506.19 | 7,506.43 | 10,011.6K |
| 14:12 | 7,504.02 | 7,506.45 | 7,504.02 | 7,506.45 | 7,616.0K |
| 14:13 | 7,506.57 | 7,508.29 | 7,506.57 | 7,508.29 | 6,913.9K |
| 14:14 | 7,508.16 | 7,508.16 | 7,505.90 | 7,506.85 | 9,698.6K |
| 14:15 | 7,507.02 | 7,509.07 | 7,507.02 | 7,509.07 | 5,633.7K |
| 14:16 | 7,507.92 | 7,511.59 | 7,507.92 | 7,511.02 | 4,923.9K |
| 14:17 | 7,511.10 | 7,511.10 | 7,508.97 | 7,508.97 | 8,905.3K |
| 14:18 | 7,508.65 | 7,510.85 | 7,508.65 | 7,509.42 | 3,815.3K |
| 14:19 | 7,511.70 | 7,512.69 | 7,511.36 | 7,512.69 | 8,797.8K |
| 14:20 | 7,513.00 | 7,513.33 | 7,511.83 | 7,511.83 | 7,550.9K |
| 14:21 | 7,511.97 | 7,512.99 | 7,509.83 | 7,509.83 | 12,659.3K |
| 14:22 | 7,509.74 | 7,511.12 | 7,509.18 | 7,509.18 | 5,369.3K |
| 14:23 | 7,510.88 | 7,510.92 | 7,507.67 | 7,507.67 | 6,009.7K |
| 14:24 | 7,509.87 | 7,509.87 | 7,507.42 | 7,507.42 | 3,937.3K |
| 14:25 | 7,505.46 | 7,506.59 | 7,504.17 | 7,504.17 | 11,428.7K |
| 14:26 | 7,505.89 | 7,506.90 | 7,505.85 | 7,506.49 | 9,332.4K |
| 14:27 | 7,505.13 | 7,507.17 | 7,505.13 | 7,507.17 | 5,433.1K |
| 14:28 | 7,507.36 | 7,507.36 | 7,500.02 | 7,502.02 | 24,654.5K |
| 14:29 | 7,502.11 | 7,502.11 | 7,501.31 | 7,501.31 | 9,205.4K |
| 14:30 | 7,502.26 | 7,502.48 | 7,500.68 | 7,500.68 | 7,356.1K |
| 14:31 | 7,503.62 | 7,503.76 | 7,502.78 | 7,503.04 | 16,893.7K |
| 14:32 | 7,502.39 | 7,502.39 | 7,500.81 | 7,502.18 | 5,495.0K |
| 14:33 | 7,502.82 | 7,505.22 | 7,502.82 | 7,505.22 | 17,675.3K |
| 14:34 | 7,505.50 | 7,506.36 | 7,505.50 | 7,506.36 | 16,220.7K |
| 14:35 | 7,506.92 | 7,506.92 | 7,505.47 | 7,505.47 | 8,454.3K |
| 14:36 | 7,504.50 | 7,504.93 | 7,501.90 | 7,501.90 | 9,301.1K |
| 14:37 | 7,504.08 | 7,504.08 | 7,500.21 | 7,500.21 | 4,332.0K |
| 14:38 | 7,503.54 | 7,509.10 | 7,502.49 | 7,509.10 | 7,271.5K |
| 14:39 | 7,511.14 | 7,511.14 | 7,507.03 | 7,508.32 | 9,826.6K |
| 14:40 | 7,509.15 | 7,509.74 | 7,507.98 | 7,508.61 | 4,138.0K |
| 14:41 | 7,508.47 | 7,512.09 | 7,508.47 | 7,509.22 | 4,403.3K |
| 14:42 | 7,509.73 | 7,510.33 | 7,509.42 | 7,510.33 | 3,233.4K |
| 14:43 | 7,513.29 | 7,513.29 | 7,510.84 | 7,511.07 | 4,637.9K |
| 14:44 | 7,510.49 | 7,512.13 | 7,508.89 | 7,508.89 | 5,922.7K |
| 14:45 | 7,510.92 | 7,511.37 | 7,510.32 | 7,510.90 | 6,689.5K |
| 14:46 | 7,511.70 | 7,512.63 | 7,510.04 | 7,510.04 | 4,422.7K |
| 14:47 | 7,511.76 | 7,511.76 | 7,509.39 | 7,509.61 | 6,845.2K |
| 14:48 | 7,510.55 | 7,511.42 | 7,509.54 | 7,510.74 | 9,711.5K |
| 14:49 | 7,511.21 | 7,511.21 | 7,507.98 | 7,508.04 | 11,044.0K |
| 14:50 | 7,508.70 | 7,508.70 | 7,506.25 | 7,506.81 | 10,668.0K |
| 14:51 | 7,507.35 | 7,509.96 | 7,506.09 | 7,509.96 | 4,259.7K |
| 14:52 | 7,510.43 | 7,510.43 | 7,507.29 | 7,507.29 | 9,593.6K |
| 14:53 | 7,506.70 | 7,509.49 | 7,506.70 | 7,509.16 | 4,840.5K |
| 14:54 | 7,508.77 | 7,508.81 | 7,507.49 | 7,508.81 | 4,518.9K |
| 14:55 | 7,508.49 | 7,508.49 | 7,506.36 | 7,506.36 | 6,307.5K |
| 14:56 | 7,505.84 | 7,508.63 | 7,505.71 | 7,508.63 | 4,857.6K |
| 14:57 | 7,508.25 | 7,508.80 | 7,507.24 | 7,507.24 | 6,434.5K |
| 14:58 | 7,505.93 | 7,508.14 | 7,505.44 | 7,505.44 | 5,668.4K |
| 14:59 | 7,506.24 | 7,507.26 | 7,503.66 | 7,503.66 | 6,101.5K |
| 15:00 | 7,500.88 | 7,504.42 | 7,500.88 | 7,504.42 | 7,047.1K |
| 15:01 | 7,504.20 | 7,504.64 | 7,502.85 | 7,504.64 | 2,523.7K |
| 15:02 | 7,506.83 | 7,507.71 | 7,505.26 | 7,507.71 | 4,134.2K |
| 15:03 | 7,505.87 | 7,505.88 | 7,505.36 | 7,505.62 | 5,598.5K |
| 15:04 | 7,506.76 | 7,506.76 | 7,506.35 | 7,506.35 | 4,649.6K |
| 15:05 | 7,507.82 | 7,508.04 | 7,507.01 | 7,507.01 | 4,342.4K |
| 15:06 | 7,506.53 | 7,510.54 | 7,506.53 | 7,509.68 | 11,553.3K |
| 15:07 | 7,509.39 | 7,509.40 | 7,507.82 | 7,507.82 | 3,113.6K |
| 15:08 | 7,508.02 | 7,508.63 | 7,507.71 | 7,508.58 | 5,444.4K |
| 15:09 | 7,507.80 | 7,509.94 | 7,507.64 | 7,509.94 | 3,789.1K |
| 15:10 | 7,510.07 | 7,511.03 | 7,507.03 | 7,507.03 | 9,292.3K |
| 15:11 | 7,507.87 | 7,509.00 | 7,506.36 | 7,509.00 | 6,335.8K |
| 15:12 | 7,508.28 | 7,508.28 | 7,506.09 | 7,506.09 | 7,910.8K |
| 15:13 | 7,506.74 | 7,506.74 | 7,504.67 | 7,504.67 | 11,496.6K |
| 15:14 | 7,506.67 | 7,506.67 | 7,504.80 | 7,504.80 | 13,055.2K |
| 15:15 | 7,504.13 | 7,506.68 | 7,504.13 | 7,504.77 | 6,574.2K |
| 15:16 | 7,505.35 | 7,505.35 | 7,502.32 | 7,503.44 | 8,207.6K |
| 15:17 | 7,504.45 | 7,504.45 | 7,501.73 | 7,501.73 | 5,608.1K |
| 15:18 | 7,501.43 | 7,503.11 | 7,499.57 | 7,501.85 | 15,398.9K |
| 15:19 | 7,503.02 | 7,503.02 | 7,501.39 | 7,501.39 | 4,950.0K |
| 15:20 | 7,501.58 | 7,501.58 | 7,499.58 | 7,499.58 | 17,125.0K |
| 15:21 | 7,499.28 | 7,499.28 | 7,495.63 | 7,495.63 | 16,291.9K |
| 15:22 | 7,496.82 | 7,498.65 | 7,496.82 | 7,498.65 | 9,885.3K |
| 15:23 | 7,499.69 | 7,501.98 | 7,499.69 | 7,501.98 | 11,637.5K |
| 15:24 | 7,503.79 | 7,503.79 | 7,501.41 | 7,501.41 | 11,947.9K |
| 15:25 | 7,503.08 | 7,503.75 | 7,503.08 | 7,503.63 | 12,590.8K |
| 15:26 | 7,503.75 | 7,505.13 | 7,502.57 | 7,505.13 | 4,174.2K |
| 15:27 | 7,504.92 | 7,506.21 | 7,504.51 | 7,504.51 | 8,094.4K |
| 15:28 | 7,504.86 | 7,507.39 | 7,504.86 | 7,506.91 | 5,888.2K |
| 15:29 | 7,508.30 | 7,508.47 | 7,507.54 | 7,507.54 | 13,420.4K |
| 15:30 | 7,507.12 | 7,507.12 | 7,505.34 | 7,505.34 | 5,161.8K |
| 15:31 | 7,505.18 | 7,505.73 | 7,505.12 | 7,505.12 | 8,895.3K |
| 15:32 | 7,505.96 | 7,506.77 | 7,503.75 | 7,503.75 | 7,011.8K |
| 15:33 | 7,505.43 | 7,505.87 | 7,503.59 | 7,505.57 | 5,592.3K |
| 15:34 | 7,506.08 | 7,506.36 | 7,501.53 | 7,506.36 | 10,059.9K |
| 15:35 | 7,504.36 | 7,506.25 | 7,503.87 | 7,503.87 | 3,847.8K |
| 15:36 | 7,506.25 | 7,508.74 | 7,503.44 | 7,508.74 | 5,367.6K |
| 15:37 | 7,507.38 | 7,507.38 | 7,504.08 | 7,504.08 | 4,289.3K |
| 15:38 | 7,505.67 | 7,506.77 | 7,504.62 | 7,506.11 | 4,534.6K |
| 15:39 | 7,505.81 | 7,507.33 | 7,505.21 | 7,505.62 | 8,952.2K |
| 15:40 | 7,505.65 | 7,506.12 | 7,504.90 | 7,506.12 | 4,800.9K |
| 15:41 | 7,505.75 | 7,506.92 | 7,505.38 | 7,505.38 | 6,647.2K |
| 15:42 | 7,504.35 | 7,504.82 | 7,502.88 | 7,504.28 | 4,109.7K |
| 15:43 | 7,507.00 | 7,510.22 | 7,507.00 | 7,510.22 | 8,411.9K |
| 15:44 | 7,510.88 | 7,518.08 | 7,510.88 | 7,518.08 | 8,958.6K |
| 15:45 | 7,516.97 | 7,517.00 | 7,514.51 | 7,517.00 | 3,883.2K |
| 15:46 | 7,517.71 | 7,517.71 | 7,515.37 | 7,515.37 | 5,546.6K |
| 15:47 | 7,514.89 | 7,514.89 | 7,513.36 | 7,513.80 | 4,178.3K |
| 15:48 | 7,513.51 | 7,514.69 | 7,513.43 | 7,514.31 | 3,856.3K |
| 15:49 | 7,513.12 | 7,513.39 | 7,511.44 | 7,511.44 | 4,086.7K |
| 15:50 | 7,514.35 | 7,514.82 | 7,513.01 | 7,514.82 | 5,520.5K |
| 15:51 | 7,513.48 | 7,515.41 | 7,512.29 | 7,514.42 | 14,586.9K |
| 15:52 | 7,513.66 | 7,516.25 | 7,513.66 | 7,513.87 | 3,050.7K |
| 15:53 | 7,513.48 | 7,514.68 | 7,513.48 | 7,513.72 | 3,585.6K |
| 15:54 | 7,513.90 | 7,513.90 | 7,511.47 | 7,511.96 | 9,765.8K |
| 15:55 | 7,514.21 | 7,514.21 | 7,513.67 | 7,513.69 | 7,102.6K |
| 15:56 | 7,513.34 | 7,513.34 | 7,512.79 | 7,512.79 | 3,271.4K |
| 15:57 | 7,512.92 | 7,513.35 | 7,512.87 | 7,513.02 | 6,865.4K |
| 15:58 | 7,513.28 | 7,513.35 | 7,512.70 | 7,512.80 | 3,637.0K |
| 15:59 | 7,513.88 | 7,514.17 | 7,512.54 | 7,513.93 | 5,869.7K |
| 16:00 | 7,511.77 | 7,515.56 | 7,511.77 | 7,515.56 | 7,957.5K |
| 16:01 | 7,515.23 | 7,515.23 | 7,513.12 | 7,514.86 | 5,426.5K |
| 16:02 | 7,512.36 | 7,513.49 | 7,512.36 | 7,513.22 | 3,022.4K |
| 16:03 | 7,513.91 | 7,514.25 | 7,513.47 | 7,513.47 | 2,955.1K |
| 16:04 | 7,514.25 | 7,514.73 | 7,514.19 | 7,514.73 | 3,086.3K |
| 16:05 | 7,510.89 | 7,512.56 | 7,510.89 | 7,512.56 | 3,892.9K |
| 16:06 | 7,513.45 | 7,519.49 | 7,513.45 | 7,519.49 | 10,038.1K |
| 16:07 | 7,516.23 | 7,518.43 | 7,516.23 | 7,517.98 | 15,326.9K |
| 16:08 | 7,517.80 | 7,517.80 | 7,516.90 | 7,517.62 | 3,058.8K |
| 16:09 | 7,518.72 | 7,518.72 | 7,515.46 | 7,517.58 | 4,021.6K |
| 16:10 | 7,517.88 | 7,517.88 | 7,514.10 | 7,516.01 | 8,566.4K |
| 16:11 | 7,516.13 | 7,516.13 | 7,513.02 | 7,513.02 | 10,157.1K |
| 16:12 | 7,515.31 | 7,515.31 | 7,512.55 | 7,513.71 | 4,153.3K |
| 16:13 | 7,513.86 | 7,514.31 | 7,512.42 | 7,512.78 | 4,936.5K |
| 16:14 | 7,512.43 | 7,512.43 | 7,509.01 | 7,509.01 | 3,412.2K |
| 16:15 | 7,510.30 | 7,510.76 | 7,510.29 | 7,510.76 | 3,052.6K |
| 16:16 | 7,511.28 | 7,513.59 | 7,511.28 | 7,513.59 | 5,038.0K |
| 16:17 | 7,513.16 | 7,514.16 | 7,512.38 | 7,512.38 | 5,626.8K |
| 16:18 | 7,512.66 | 7,513.79 | 7,512.66 | 7,512.83 | 4,766.1K |
| 16:19 | 7,512.81 | 7,513.21 | 7,511.18 | 7,511.18 | 6,094.3K |
| 16:20 | 7,510.72 | 7,513.03 | 7,510.66 | 7,510.66 | 6,914.3K |
| 16:21 | 7,510.45 | 7,510.82 | 7,509.81 | 7,510.79 | 3,113.0K |
| 16:22 | 7,510.25 | 7,510.77 | 7,509.55 | 7,510.77 | 7,300.4K |
| 16:23 | 7,510.61 | 7,513.29 | 7,510.61 | 7,512.61 | 5,069.4K |
| 16:24 | 7,512.23 | 7,514.62 | 7,511.93 | 7,514.62 | 3,789.9K |
| 16:25 | 7,513.45 | 7,514.25 | 7,513.45 | 7,514.25 | 3,852.0K |
| 16:26 | 7,513.49 | 7,515.64 | 7,513.49 | 7,515.64 | 4,773.5K |
| 16:27 | 7,514.92 | 7,515.35 | 7,513.33 | 7,514.35 | 3,407.4K |
| 16:28 | 7,514.98 | 7,515.57 | 7,514.44 | 7,515.57 | 4,411.2K |
| 16:29 | 7,514.14 | 7,517.23 | 7,514.14 | 7,517.23 | 3,867.0K |
| 16:30 | 7,516.52 | 7,519.34 | 7,516.52 | 7,519.34 | 15,263.4K |
| 16:31 | 7,519.70 | 7,519.70 | 7,519.18 | 7,519.18 | 9,745.0K |
| 16:32 | 7,519.18 | 7,523.12 | 7,519.18 | 7,523.12 | 14,345.3K |
| 16:33 | 7,523.29 | 7,523.60 | 7,522.60 | 7,523.60 | 14,844.3K |
| 16:34 | 7,521.26 | 7,522.76 | 7,521.26 | 7,522.76 | 9,182.7K |
| 16:35 | 7,523.43 | 7,523.43 | 7,522.81 | 7,522.87 | 11,273.8K |
| 16:36 | 7,524.20 | 7,524.50 | 7,523.21 | 7,524.50 | 11,296.5K |
| 16:37 | 7,523.34 | 7,524.61 | 7,522.44 | 7,523.55 | 14,254.0K |
| 16:38 | 7,523.75 | 7,528.24 | 7,523.75 | 7,528.24 | 9,466.0K |
| 16:39 | 7,528.49 | 7,530.86 | 7,528.49 | 7,530.86 | 8,058.4K |
| 16:40 | 7,527.78 | 7,530.34 | 7,527.78 | 7,530.34 | 9,282.2K |
| 16:41 | 7,529.56 | 7,529.56 | 7,526.85 | 7,526.85 | 5,481.2K |
| 16:42 | 7,527.75 | 7,528.14 | 7,526.36 | 7,527.93 | 11,831.5K |
| 16:43 | 7,526.79 | 7,526.79 | 7,522.54 | 7,522.54 | 7,233.9K |
| 16:44 | 7,519.72 | 7,520.76 | 7,519.72 | 7,519.98 | 8,065.2K |
| 16:45 | 7,520.68 | 7,520.89 | 7,519.99 | 7,520.37 | 4,062.7K |
| 16:46 | 7,520.27 | 7,521.89 | 7,520.27 | 7,521.89 | 5,420.3K |
| 16:47 | 7,521.71 | 7,524.69 | 7,520.85 | 7,524.69 | 3,308.7K |
| 16:48 | 7,524.22 | 7,524.22 | 7,521.00 | 7,521.00 | 19,762.9K |
| 16:49 | 7,520.98 | 7,522.03 | 7,520.98 | 7,522.03 | 4,203.1K |
| 16:50 | 7,522.87 | 7,523.11 | 7,521.67 | 7,522.10 | 4,369.1K |
| 16:51 | 7,523.40 | 7,525.87 | 7,523.40 | 7,523.51 | 5,633.1K |
| 16:52 | 7,522.38 | 7,523.44 | 7,522.38 | 7,523.44 | 5,766.9K |
| 16:53 | 7,523.06 | 7,526.13 | 7,523.06 | 7,526.13 | 7,155.6K |
| 16:54 | 7,525.44 | 7,527.14 | 7,525.44 | 7,527.14 | 6,389.6K |
| 16:55 | 7,523.70 | 7,525.71 | 7,523.70 | 7,525.71 | 8,193.3K |
| 16:56 | 7,525.65 | 7,525.65 | 7,523.69 | 7,524.09 | 4,145.7K |
| 16:57 | 7,523.20 | 7,524.64 | 7,523.20 | 7,524.64 | 10,873.1K |
| 16:58 | 7,522.95 | 7,524.56 | 7,522.57 | 7,524.56 | 8,250.3K |
| 16:59 | 7,521.89 | 7,523.78 | 7,521.89 | 7,522.77 | 5,554.0K |
| 17:00 | 7,522.91 | 7,523.84 | 7,522.91 | 7,523.84 | 4,027.8K |
| 17:01 | 7,525.09 | 7,526.05 | 7,524.42 | 7,526.05 | 8,505.2K |
| 17:02 | 7,525.06 | 7,525.06 | 7,521.92 | 7,521.92 | 10,961.6K |
| 17:03 | 7,521.11 | 7,522.05 | 7,521.11 | 7,522.05 | 2,058.3K |
| 17:04 | 7,521.82 | 7,522.16 | 7,521.07 | 7,521.53 | 6,421.1K |
| 17:05 | 7,521.36 | 7,521.91 | 7,521.21 | 7,521.21 | 2,895.8K |
| 17:06 | 7,520.58 | 7,522.24 | 7,520.20 | 7,520.55 | 3,754.1K |
| 17:07 | 7,523.13 | 7,524.26 | 7,521.69 | 7,524.26 | 1,808.5K |
| 17:08 | 7,521.46 | 7,521.46 | 7,519.94 | 7,520.21 | 5,289.8K |
| 17:09 | 7,520.31 | 7,521.63 | 7,519.46 | 7,521.63 | 5,397.7K |
| 17:10 | 7,520.92 | 7,524.88 | 7,520.92 | 7,524.88 | 6,129.0K |
| 17:11 | 7,524.34 | 7,524.72 | 7,524.09 | 7,524.72 | 4,644.8K |
| 17:12 | 7,522.83 | 7,523.83 | 7,520.80 | 7,523.83 | 3,949.0K |
| 17:13 | 7,522.54 | 7,522.66 | 7,521.12 | 7,521.12 | 3,731.9K |
| 17:14 | 7,521.98 | 7,521.98 | 7,520.56 | 7,520.56 | 2,483.8K |
| 17:15 | 7,521.78 | 7,521.78 | 7,519.62 | 7,520.24 | 1,668.1K |
| 17:16 | 7,521.52 | 7,521.66 | 7,520.37 | 7,520.54 | 5,293.1K |
| 17:17 | 7,519.32 | 7,520.76 | 7,518.70 | 7,520.76 | 3,218.8K |
| 17:18 | 7,520.14 | 7,526.10 | 7,520.14 | 7,526.10 | 2,232.1K |
| 17:19 | 7,526.89 | 7,526.89 | 7,524.29 | 7,526.29 | 2,612.0K |
| 17:20 | 7,524.96 | 7,528.15 | 7,524.96 | 7,528.15 | 4,985.4K |
| 17:21 | 7,525.38 | 7,527.60 | 7,525.38 | 7,526.10 | 5,608.3K |
| 17:22 | 7,526.73 | 7,527.46 | 7,526.38 | 7,527.29 | 2,940.0K |
| 17:23 | 7,525.79 | 7,528.00 | 7,524.99 | 7,528.00 | 4,765.9K |
| 17:24 | 7,527.24 | 7,527.24 | 7,525.43 | 7,526.81 | 5,408.6K |
| 17:25 | 7,527.94 | 7,527.94 | 7,524.80 | 7,526.94 | 7,499.3K |
| 17:26 | 7,527.08 | 7,527.08 | 7,525.83 | 7,525.83 | 6,981.1K |
| 17:27 | 7,526.76 | 7,526.94 | 7,525.12 | 7,526.94 | 4,703.1K |
| 17:28 | 7,523.16 | 7,526.00 | 7,523.16 | 7,526.00 | 4,549.1K |
| 17:29 | 7,524.71 | 7,526.53 | 7,524.71 | 7,526.19 | 18,930.6K |
| 17:30 | 7,527.92 | 7,527.92 | 7,524.40 | 7,524.40 | 9,322.9K |
| 17:31 | 7,525.18 | 7,526.38 | 7,523.87 | 7,525.49 | 10,765.0K |
| 17:32 | 7,525.68 | 7,526.51 | 7,525.08 | 7,525.08 | 7,861.7K |
| 17:33 | 7,523.95 | 7,525.61 | 7,523.95 | 7,525.61 | 5,991.5K |
| 17:34 | 7,527.44 | 7,529.14 | 7,524.35 | 7,524.35 | 10,691.8K |
| 17:35 | 7,524.15 | 7,527.09 | 7,524.15 | 7,525.24 | 5,461.7K |
| 17:36 | 7,525.95 | 7,528.42 | 7,525.95 | 7,526.75 | 5,287.1K |
| 17:37 | 7,526.07 | 7,526.07 | 7,522.78 | 7,523.80 | 4,489.4K |
| 17:38 | 7,524.88 | 7,530.55 | 7,524.88 | 7,530.55 | 58,322.1K |
| 17:39 | 7,530.37 | 7,533.81 | 7,530.37 | 7,533.81 | 33,077.7K |
| 17:40 | 7,538.29 | 7,539.68 | 7,537.97 | 7,539.68 | 78,416.0K |
| 17:41 | 7,543.77 | 7,544.45 | 7,542.15 | 7,544.08 | 49,391.9K |
| 17:42 | 7,545.02 | 7,545.02 | 7,543.86 | 7,544.56 | 11,620.0K |
| 17:43 | 7,541.92 | 7,541.92 | 7,539.65 | 7,541.52 | 11,710.1K |
| 17:44 | 7,537.52 | 7,539.51 | 7,537.52 | 7,539.46 | 26,006.1K |
| 17:45 | 7,538.76 | 7,539.36 | 7,537.16 | 7,539.36 | 14,721.9K |
| 17:46 | 7,539.70 | 7,539.70 | 7,533.90 | 7,535.26 | 18,415.4K |
| 17:47 | 7,536.06 | 7,537.12 | 7,534.68 | 7,534.68 | 15,370.3K |
| 17:48 | 7,534.60 | 7,536.66 | 7,534.60 | 7,536.66 | 11,454.0K |
| 17:49 | 7,536.63 | 7,536.63 | 7,534.61 | 7,536.49 | 9,226.0K |
| 17:50 | 7,536.05 | 7,539.94 | 7,536.05 | 7,539.61 | 30,392.5K |
| 17:51 | 7,537.44 | 7,539.69 | 7,537.44 | 7,539.69 | 20,795.6K |
| 17:52 | 7,539.78 | 7,543.66 | 7,539.78 | 7,543.66 | 45,564.6K |
| 17:53 | 7,543.57 | 7,544.05 | 7,542.83 | 7,544.05 | 38,864.5K |
| 17:54 | 7,544.17 | 7,544.17 | 7,542.90 | 7,544.15 | 42,661.0K |
| 17:55 | 7,542.83 | 7,544.23 | 7,541.17 | 7,544.23 | 38,115.2K |
| 17:56 | 7,543.09 | 7,544.10 | 7,543.09 | 7,544.10 | 14,567.6K |
| 17:57 | 7,543.41 | 7,545.78 | 7,543.41 | 7,544.25 | 13,358.5K |
| 17:58 | 7,544.52 | 7,549.58 | 7,544.52 | 7,549.58 | 42,217.1K |
| 17:59 | 7,547.66 | 7,548.45 | 7,546.30 | 7,548.45 | 20,089.8K |
| 18:00 | 7,547.64 | 7,550.10 | 7,547.64 | 7,549.03 | 24,898.0K |
| 18:01 | 7,547.39 | 7,549.81 | 7,547.39 | 7,549.81 | 10,895.8K |
| 18:02 | 7,549.32 | 7,549.47 | 7,547.24 | 7,549.47 | 16,465.1K |
| 18:03 | 7,546.98 | 7,550.52 | 7,546.98 | 7,549.00 | 30,807.0K |
| 18:04 | 7,549.47 | 7,549.47 | 7,547.78 | 7,547.91 | 19,978.9K |
| 18:05 | 7,546.70 | 7,550.11 | 7,546.70 | 7,549.62 | 22,845.9K |
| 18:06 | 7,549.58 | 7,551.54 | 7,548.93 | 7,548.93 | 53,371.8K |
| 18:07 | 7,551.42 | 7,555.06 | 7,551.42 | 7,555.06 | 36,719.2K |
| 18:08 | 7,556.71 | 7,559.63 | 7,556.71 | 7,559.63 | 36,304.9K |
| 18:09 | 7,558.47 | 7,561.59 | 7,558.47 | 7,560.04 | 73,255.4K |
| 18:10 | 7,558.34 | 7,560.55 | 7,558.34 | 7,560.55 | 35,372.1K |
| 18:11 | 7,560.27 | 7,560.27 | 7,558.97 | 7,559.40 | 49,629.0K |
| 18:12 | 7,561.18 | 7,562.43 | 7,561.10 | 7,562.43 | 31,220.4K |
| 18:13 | 7,560.16 | 7,564.77 | 7,558.70 | 7,558.70 | 18,214.4K |
| 18:14 | 7,559.62 | 7,559.62 | 7,557.46 | 7,558.46 | 17,515.6K |
| 18:15 | 7,556.03 | 7,556.03 | 7,554.85 | 7,555.42 | 7,263.2K |
| 18:16 | 7,553.77 | 7,556.22 | 7,553.77 | 7,556.22 | 45,404.8K |
| 18:17 | 7,556.38 | 7,559.63 | 7,556.38 | 7,559.63 | 25,134.5K |
| 18:18 | 7,558.46 | 7,560.51 | 7,558.46 | 7,560.28 | 4,525.8K |
| 18:19 | 7,559.86 | 7,561.64 | 7,559.52 | 7,560.99 | 18,773.5K |
| 18:20 | 7,556.03 | 7,558.96 | 7,556.03 | 7,558.96 | 6,387.1K |
| 18:21 | 7,557.26 | 7,559.06 | 7,556.93 | 7,558.32 | 8,419.7K |
| 18:22 | 7,556.22 | 7,558.52 | 7,556.22 | 7,558.52 | 15,270.4K |
| 18:23 | 7,557.08 | 7,558.28 | 7,557.08 | 7,557.53 | 19,457.8K |
| 18:24 | 7,556.88 | 7,557.20 | 7,555.70 | 7,555.70 | 16,929.1K |
| 18:25 | 7,557.65 | 7,560.97 | 7,557.65 | 7,560.97 | 8,772.5K |
| 18:26 | 7,559.71 | 7,560.58 | 7,559.71 | 7,560.08 | 15,354.7K |
| 18:27 | 7,557.67 | 7,557.67 | 7,553.55 | 7,553.55 | 14,313.4K |
| 18:28 | 7,552.97 | 7,553.97 | 7,552.97 | 7,553.97 | 11,496.6K |
| 18:29 | 7,554.01 | 7,554.01 | 7,550.34 | 7,550.34 | 98,406.0K |
| 18:30 | 7,548.27 | 7,548.68 | 7,546.15 | 7,548.68 | 16,278.6K |
| 18:31 | 7,547.31 | 7,551.41 | 7,547.31 | 7,551.41 | 19,767.0K |
| 18:32 | 7,546.21 | 7,550.38 | 7,546.21 | 7,550.03 | 14,089.1K |
| 18:33 | 7,551.43 | 7,553.33 | 7,548.86 | 7,549.85 | 10,548.6K |
| 18:34 | 7,550.77 | 7,550.77 | 7,547.90 | 7,547.90 | 11,009.7K |
| 18:35 | 7,548.40 | 7,549.28 | 7,547.90 | 7,548.30 | 6,220.8K |
| 18:36 | 7,548.67 | 7,552.20 | 7,548.67 | 7,552.20 | 26,271.2K |
| 18:37 | 7,551.16 | 7,551.20 | 7,550.39 | 7,550.76 | 10,218.6K |
| 18:38 | 7,551.66 | 7,553.55 | 7,550.36 | 7,552.48 | 7,083.7K |
| 18:39 | 7,555.30 | 7,555.30 | 7,549.23 | 7,549.23 | 15,583.9K |
| 18:40 | 7,551.61 | 7,551.61 | 7,551.61 | 7,551.61 | 1,165.7K |
| 18:51 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 14,922.5K |