6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,632.61 | 7,638.19 | 7,632.61 | 7,638.19 | 28,707.9K |
| 10:01 | 7,647.03 | 7,648.88 | 7,644.20 | 7,648.88 | 80,848.9K |
| 10:02 | 7,649.89 | 7,657.25 | 7,649.89 | 7,654.39 | 63,201.2K |
| 10:03 | 7,654.53 | 7,654.53 | 7,648.53 | 7,649.65 | 56,475.2K |
| 10:04 | 7,653.86 | 7,653.86 | 7,650.58 | 7,650.97 | 29,764.5K |
| 10:05 | 7,657.08 | 7,659.07 | 7,655.81 | 7,659.07 | 47,104.8K |
| 10:06 | 7,660.29 | 7,660.29 | 7,647.05 | 7,647.05 | 46,734.4K |
| 10:07 | 7,648.72 | 7,649.48 | 7,645.34 | 7,649.26 | 39,360.6K |
| 10:08 | 7,647.88 | 7,653.00 | 7,645.33 | 7,645.33 | 33,159.1K |
| 10:09 | 7,650.94 | 7,654.36 | 7,650.37 | 7,652.17 | 33,853.5K |
| 10:10 | 7,650.91 | 7,650.91 | 7,644.98 | 7,644.98 | 20,379.7K |
| 10:11 | 7,649.28 | 7,649.28 | 7,643.44 | 7,644.37 | 15,472.3K |
| 10:12 | 7,646.28 | 7,648.56 | 7,641.04 | 7,641.04 | 31,599.7K |
| 10:13 | 7,639.81 | 7,640.33 | 7,638.85 | 7,638.85 | 38,639.7K |
| 10:14 | 7,644.43 | 7,644.43 | 7,634.52 | 7,637.47 | 26,444.7K |
| 10:15 | 7,637.46 | 7,637.46 | 7,632.49 | 7,635.73 | 33,938.7K |
| 10:16 | 7,636.38 | 7,636.38 | 7,630.31 | 7,630.31 | 37,930.7K |
| 10:17 | 7,629.48 | 7,632.66 | 7,629.42 | 7,629.42 | 59,119.1K |
| 10:18 | 7,631.73 | 7,631.73 | 7,620.99 | 7,620.99 | 58,731.9K |
| 10:19 | 7,623.75 | 7,623.75 | 7,610.53 | 7,616.54 | 34,057.8K |
| 10:20 | 7,619.07 | 7,621.80 | 7,617.34 | 7,621.80 | 28,823.9K |
| 10:21 | 7,620.76 | 7,621.08 | 7,619.40 | 7,620.57 | 49,382.6K |
| 10:22 | 7,618.85 | 7,621.23 | 7,618.54 | 7,620.45 | 52,724.5K |
| 10:23 | 7,621.52 | 7,625.14 | 7,621.08 | 7,621.08 | 39,746.7K |
| 10:24 | 7,623.30 | 7,626.36 | 7,623.30 | 7,625.88 | 27,451.8K |
| 10:25 | 7,626.98 | 7,628.58 | 7,626.98 | 7,628.43 | 16,711.2K |
| 10:26 | 7,629.35 | 7,637.03 | 7,629.35 | 7,637.03 | 193,978.1K |
| 10:27 | 7,637.78 | 7,640.73 | 7,636.28 | 7,640.73 | 24,809.9K |
| 10:28 | 7,639.04 | 7,641.35 | 7,639.04 | 7,639.84 | 101,554.5K |
| 10:29 | 7,641.84 | 7,643.17 | 7,641.68 | 7,642.52 | 40,743.8K |
| 10:30 | 7,642.11 | 7,644.14 | 7,642.11 | 7,644.14 | 26,622.4K |
| 10:31 | 7,642.24 | 7,644.01 | 7,642.24 | 7,644.01 | 33,590.4K |
| 10:32 | 7,642.43 | 7,643.24 | 7,640.52 | 7,641.05 | 40,680.3K |
| 10:33 | 7,638.34 | 7,639.47 | 7,637.64 | 7,637.64 | 35,045.6K |
| 10:34 | 7,638.72 | 7,638.72 | 7,634.74 | 7,634.82 | 25,527.7K |
| 10:35 | 7,636.20 | 7,636.20 | 7,635.07 | 7,635.07 | 6,822.8K |
| 10:36 | 7,637.34 | 7,637.34 | 7,635.15 | 7,635.38 | 41,408.1K |
| 10:37 | 7,637.99 | 7,638.09 | 7,636.27 | 7,636.33 | 9,675.9K |
| 10:38 | 7,636.96 | 7,637.24 | 7,634.53 | 7,634.90 | 9,637.4K |
| 10:39 | 7,636.99 | 7,636.99 | 7,635.45 | 7,636.95 | 21,988.1K |
| 10:40 | 7,634.52 | 7,636.14 | 7,633.65 | 7,635.07 | 27,148.0K |
| 10:41 | 7,631.74 | 7,638.32 | 7,631.74 | 7,638.32 | 7,644.6K |
| 10:42 | 7,637.82 | 7,638.82 | 7,637.05 | 7,637.05 | 14,099.4K |
| 10:43 | 7,637.48 | 7,638.02 | 7,637.48 | 7,637.89 | 7,173.4K |
| 10:44 | 7,637.76 | 7,637.76 | 7,634.13 | 7,634.13 | 43,288.2K |
| 10:45 | 7,633.11 | 7,633.11 | 7,632.03 | 7,632.29 | 16,897.3K |
| 10:46 | 7,633.98 | 7,633.98 | 7,631.57 | 7,631.57 | 14,695.1K |
| 10:47 | 7,634.81 | 7,637.28 | 7,634.81 | 7,634.96 | 135,785.5K |
| 10:48 | 7,635.87 | 7,637.12 | 7,635.87 | 7,636.73 | 30,870.6K |
| 10:49 | 7,636.66 | 7,636.66 | 7,631.01 | 7,636.47 | 12,940.9K |
| 10:50 | 7,635.14 | 7,637.85 | 7,634.49 | 7,636.47 | 10,880.2K |
| 10:51 | 7,638.25 | 7,638.25 | 7,635.45 | 7,635.45 | 8,553.7K |
| 10:52 | 7,637.33 | 7,639.12 | 7,635.85 | 7,637.65 | 32,871.6K |
| 10:53 | 7,639.26 | 7,639.26 | 7,636.91 | 7,637.59 | 21,823.1K |
| 10:54 | 7,635.12 | 7,635.12 | 7,631.59 | 7,633.40 | 24,548.5K |
| 10:55 | 7,630.89 | 7,630.89 | 7,627.40 | 7,630.33 | 64,539.3K |
| 10:56 | 7,632.75 | 7,632.75 | 7,626.58 | 7,626.58 | 42,374.7K |
| 10:57 | 7,631.14 | 7,638.70 | 7,630.75 | 7,638.70 | 21,947.4K |
| 10:58 | 7,642.28 | 7,642.28 | 7,637.64 | 7,637.64 | 24,551.9K |
| 10:59 | 7,641.38 | 7,641.38 | 7,635.22 | 7,635.22 | 40,502.7K |
| 11:00 | 7,633.91 | 7,634.82 | 7,631.63 | 7,631.63 | 42,871.8K |
| 11:01 | 7,631.22 | 7,631.22 | 7,626.46 | 7,626.46 | 27,299.5K |
| 11:02 | 7,625.46 | 7,626.44 | 7,622.75 | 7,622.75 | 18,069.2K |
| 11:03 | 7,624.11 | 7,624.11 | 7,619.22 | 7,619.22 | 12,678.0K |
| 11:04 | 7,618.57 | 7,618.57 | 7,616.15 | 7,616.15 | 18,168.8K |
| 11:05 | 7,611.53 | 7,611.53 | 7,609.23 | 7,609.97 | 33,998.3K |
| 11:06 | 7,603.57 | 7,603.57 | 7,596.39 | 7,596.39 | 45,041.2K |
| 11:07 | 7,598.38 | 7,598.38 | 7,586.60 | 7,586.60 | 21,837.7K |
| 11:08 | 7,587.98 | 7,590.33 | 7,587.98 | 7,590.27 | 40,635.8K |
| 11:09 | 7,592.16 | 7,592.16 | 7,584.53 | 7,584.53 | 18,266.6K |
| 11:10 | 7,581.85 | 7,587.16 | 7,580.29 | 7,587.16 | 13,368.0K |
| 11:11 | 7,585.86 | 7,585.86 | 7,582.54 | 7,582.54 | 6,185.2K |
| 11:12 | 7,584.57 | 7,584.57 | 7,580.07 | 7,582.41 | 7,265.4K |
| 11:13 | 7,581.71 | 7,587.03 | 7,580.21 | 7,587.03 | 18,703.9K |
| 11:14 | 7,588.13 | 7,590.30 | 7,586.00 | 7,586.00 | 14,836.1K |
| 11:15 | 7,586.92 | 7,586.92 | 7,582.50 | 7,585.34 | 18,343.8K |
| 11:16 | 7,583.38 | 7,586.01 | 7,583.02 | 7,586.01 | 12,471.5K |
| 11:17 | 7,584.45 | 7,584.45 | 7,579.57 | 7,579.57 | 16,863.2K |
| 11:18 | 7,576.60 | 7,576.83 | 7,570.37 | 7,570.37 | 14,477.8K |
| 11:19 | 7,570.88 | 7,570.88 | 7,567.19 | 7,567.94 | 8,950.8K |
| 11:20 | 7,569.41 | 7,569.41 | 7,565.55 | 7,565.55 | 14,938.8K |
| 11:21 | 7,566.03 | 7,570.37 | 7,566.03 | 7,566.82 | 17,933.5K |
| 11:22 | 7,564.20 | 7,567.93 | 7,564.20 | 7,567.93 | 20,447.9K |
| 11:23 | 7,568.55 | 7,568.55 | 7,563.94 | 7,566.53 | 8,484.8K |
| 11:24 | 7,566.34 | 7,568.87 | 7,565.10 | 7,568.87 | 9,403.8K |
| 11:25 | 7,569.10 | 7,569.98 | 7,568.19 | 7,568.84 | 21,413.7K |
| 11:26 | 7,570.65 | 7,573.67 | 7,558.58 | 7,558.58 | 25,213.1K |
| 11:27 | 7,561.64 | 7,561.83 | 7,559.47 | 7,559.97 | 27,085.8K |
| 11:28 | 7,557.57 | 7,557.57 | 7,553.07 | 7,553.07 | 15,454.0K |
| 11:29 | 7,553.61 | 7,558.37 | 7,553.61 | 7,558.37 | 21,633.4K |
| 11:30 | 7,561.19 | 7,567.41 | 7,561.19 | 7,567.41 | 12,737.0K |
| 11:31 | 7,567.72 | 7,574.98 | 7,567.72 | 7,574.95 | 19,741.9K |
| 11:32 | 7,577.53 | 7,579.53 | 7,577.42 | 7,579.53 | 11,161.6K |
| 11:33 | 7,580.06 | 7,580.06 | 7,576.77 | 7,577.41 | 17,178.4K |
| 11:34 | 7,575.98 | 7,575.98 | 7,573.78 | 7,574.27 | 6,488.3K |
| 11:35 | 7,576.21 | 7,576.23 | 7,574.23 | 7,575.74 | 9,039.6K |
| 11:36 | 7,577.81 | 7,578.84 | 7,576.35 | 7,578.84 | 6,855.5K |
| 11:37 | 7,582.69 | 7,585.37 | 7,582.69 | 7,585.12 | 21,005.0K |
| 11:38 | 7,589.49 | 7,589.73 | 7,587.85 | 7,587.85 | 13,019.0K |
| 11:39 | 7,587.49 | 7,587.49 | 7,582.04 | 7,582.04 | 14,754.1K |
| 11:40 | 7,584.16 | 7,584.16 | 7,580.31 | 7,580.31 | 20,739.8K |
| 11:41 | 7,581.36 | 7,581.36 | 7,574.30 | 7,574.30 | 7,020.7K |
| 11:42 | 7,571.17 | 7,577.40 | 7,570.77 | 7,577.40 | 8,002.1K |
| 11:43 | 7,574.81 | 7,574.81 | 7,569.62 | 7,569.62 | 4,412.5K |
| 11:44 | 7,572.16 | 7,573.00 | 7,569.38 | 7,573.00 | 7,324.3K |
| 11:45 | 7,573.75 | 7,573.75 | 7,567.27 | 7,568.00 | 7,788.9K |
| 11:46 | 7,570.30 | 7,570.30 | 7,568.25 | 7,568.25 | 8,453.4K |
| 11:47 | 7,566.58 | 7,572.34 | 7,566.58 | 7,572.34 | 12,622.0K |
| 11:48 | 7,571.71 | 7,572.94 | 7,569.68 | 7,571.23 | 6,578.3K |
| 11:49 | 7,570.29 | 7,571.37 | 7,570.24 | 7,571.37 | 3,126.1K |
| 11:50 | 7,570.78 | 7,572.71 | 7,570.78 | 7,572.71 | 6,914.4K |
| 11:51 | 7,572.30 | 7,573.40 | 7,569.34 | 7,573.40 | 2,538.2K |
| 11:52 | 7,574.35 | 7,576.52 | 7,574.35 | 7,576.52 | 4,107.4K |
| 11:53 | 7,576.30 | 7,576.30 | 7,574.34 | 7,575.45 | 12,214.6K |
| 11:54 | 7,574.95 | 7,577.72 | 7,573.70 | 7,573.70 | 2,544.5K |
| 11:55 | 7,574.63 | 7,576.97 | 7,574.34 | 7,574.34 | 2,598.7K |
| 11:56 | 7,575.84 | 7,575.84 | 7,574.68 | 7,575.30 | 4,530.5K |
| 11:57 | 7,576.93 | 7,580.22 | 7,576.93 | 7,578.87 | 2,330.2K |
| 11:58 | 7,576.00 | 7,579.70 | 7,576.00 | 7,577.50 | 10,879.2K |
| 11:59 | 7,577.20 | 7,580.68 | 7,577.20 | 7,580.39 | 4,541.5K |
| 12:00 | 7,579.90 | 7,585.21 | 7,579.80 | 7,585.21 | 8,890.6K |
| 12:01 | 7,586.48 | 7,586.48 | 7,583.33 | 7,583.82 | 10,685.9K |
| 12:02 | 7,590.21 | 7,591.15 | 7,588.63 | 7,590.61 | 10,764.8K |
| 12:03 | 7,589.27 | 7,593.11 | 7,588.38 | 7,591.51 | 9,609.0K |
| 12:04 | 7,593.65 | 7,597.65 | 7,592.77 | 7,597.65 | 9,093.3K |
| 12:05 | 7,594.63 | 7,597.87 | 7,594.63 | 7,597.87 | 14,906.5K |
| 12:06 | 7,597.56 | 7,597.56 | 7,596.67 | 7,596.67 | 5,855.7K |
| 12:07 | 7,595.76 | 7,597.65 | 7,595.76 | 7,597.65 | 14,015.5K |
| 12:08 | 7,600.14 | 7,600.14 | 7,599.00 | 7,599.89 | 9,266.4K |
| 12:09 | 7,600.89 | 7,600.89 | 7,594.00 | 7,594.00 | 24,396.2K |
| 12:10 | 7,595.14 | 7,597.03 | 7,594.95 | 7,596.57 | 4,480.3K |
| 12:11 | 7,596.88 | 7,596.92 | 7,595.52 | 7,596.18 | 3,020.2K |
| 12:12 | 7,596.84 | 7,597.84 | 7,594.43 | 7,594.43 | 2,262.4K |
| 12:13 | 7,595.91 | 7,595.91 | 7,594.52 | 7,594.52 | 4,546.7K |
| 12:14 | 7,596.02 | 7,596.02 | 7,593.81 | 7,593.81 | 3,254.0K |
| 12:15 | 7,592.19 | 7,592.30 | 7,589.82 | 7,589.82 | 6,378.4K |
| 12:16 | 7,587.66 | 7,587.66 | 7,585.47 | 7,585.47 | 4,021.1K |
| 12:17 | 7,581.40 | 7,581.40 | 7,576.44 | 7,576.98 | 15,635.6K |
| 12:18 | 7,574.91 | 7,575.90 | 7,573.98 | 7,573.98 | 8,578.0K |
| 12:19 | 7,571.93 | 7,572.38 | 7,571.45 | 7,571.78 | 7,694.5K |
| 12:20 | 7,571.68 | 7,573.75 | 7,570.58 | 7,570.58 | 4,331.7K |
| 12:21 | 7,572.73 | 7,572.73 | 7,570.93 | 7,571.21 | 10,620.5K |
| 12:22 | 7,570.22 | 7,573.23 | 7,569.13 | 7,572.24 | 3,722.6K |
| 12:23 | 7,570.17 | 7,570.24 | 7,569.33 | 7,569.33 | 6,730.8K |
| 12:24 | 7,572.31 | 7,574.02 | 7,571.71 | 7,572.15 | 4,629.4K |
| 12:25 | 7,571.34 | 7,571.34 | 7,567.23 | 7,567.23 | 22,505.9K |
| 12:26 | 7,568.18 | 7,571.67 | 7,568.18 | 7,569.24 | 3,139.6K |
| 12:27 | 7,570.54 | 7,570.69 | 7,569.18 | 7,569.61 | 6,102.2K |
| 12:28 | 7,571.52 | 7,571.52 | 7,567.98 | 7,567.98 | 7,702.7K |
| 12:29 | 7,567.44 | 7,569.84 | 7,566.95 | 7,568.62 | 4,691.2K |
| 12:30 | 7,570.06 | 7,570.90 | 7,570.03 | 7,570.90 | 7,878.3K |
| 12:31 | 7,571.22 | 7,571.22 | 7,567.85 | 7,569.54 | 9,052.5K |
| 12:32 | 7,571.57 | 7,573.48 | 7,570.24 | 7,573.48 | 5,601.8K |
| 12:33 | 7,573.26 | 7,575.22 | 7,573.26 | 7,573.72 | 6,611.8K |
| 12:34 | 7,571.72 | 7,574.30 | 7,571.72 | 7,573.42 | 9,840.5K |
| 12:35 | 7,573.49 | 7,573.49 | 7,567.72 | 7,567.72 | 5,397.4K |
| 12:36 | 7,569.54 | 7,571.19 | 7,569.35 | 7,571.19 | 3,539.1K |
| 12:37 | 7,568.19 | 7,568.19 | 7,566.02 | 7,566.79 | 3,213.3K |
| 12:38 | 7,566.45 | 7,566.45 | 7,565.23 | 7,565.90 | 20,471.5K |
| 12:39 | 7,565.78 | 7,565.78 | 7,561.97 | 7,562.04 | 18,616.4K |
| 12:40 | 7,559.85 | 7,562.21 | 7,558.65 | 7,562.21 | 4,589.9K |
| 12:41 | 7,558.80 | 7,558.80 | 7,556.62 | 7,556.62 | 28,636.8K |
| 12:42 | 7,555.87 | 7,555.87 | 7,552.48 | 7,552.48 | 6,563.6K |
| 12:43 | 7,551.40 | 7,555.29 | 7,551.39 | 7,551.39 | 3,842.4K |
| 12:44 | 7,552.42 | 7,552.42 | 7,549.78 | 7,549.78 | 6,039.5K |
| 12:45 | 7,551.92 | 7,552.83 | 7,550.32 | 7,552.83 | 11,508.2K |
| 12:46 | 7,550.75 | 7,554.32 | 7,549.17 | 7,553.18 | 8,586.9K |
| 12:47 | 7,552.89 | 7,552.89 | 7,549.98 | 7,551.33 | 13,566.8K |
| 12:48 | 7,551.98 | 7,551.98 | 7,549.74 | 7,550.90 | 5,610.0K |
| 12:49 | 7,549.65 | 7,549.65 | 7,547.07 | 7,548.12 | 7,984.8K |
| 12:50 | 7,549.13 | 7,549.13 | 7,546.27 | 7,546.27 | 9,384.2K |
| 12:51 | 7,545.31 | 7,546.37 | 7,543.68 | 7,543.68 | 19,148.0K |
| 12:52 | 7,538.83 | 7,540.59 | 7,538.52 | 7,540.59 | 25,465.5K |
| 12:53 | 7,540.05 | 7,540.68 | 7,536.69 | 7,536.69 | 8,957.8K |
| 12:54 | 7,538.87 | 7,538.87 | 7,529.88 | 7,529.88 | 21,333.5K |
| 12:55 | 7,527.80 | 7,530.70 | 7,527.80 | 7,528.17 | 8,823.8K |
| 12:56 | 7,529.47 | 7,529.54 | 7,525.75 | 7,525.75 | 10,597.9K |
| 12:57 | 7,526.98 | 7,527.98 | 7,525.84 | 7,525.84 | 18,020.5K |
| 12:58 | 7,525.08 | 7,532.30 | 7,525.08 | 7,532.30 | 13,470.8K |
| 12:59 | 7,532.24 | 7,532.24 | 7,526.76 | 7,526.76 | 6,366.6K |
| 13:00 | 7,530.16 | 7,531.84 | 7,530.11 | 7,530.11 | 19,779.5K |
| 13:01 | 7,532.86 | 7,532.86 | 7,520.01 | 7,520.01 | 71,477.2K |
| 13:02 | 7,517.95 | 7,517.95 | 7,513.15 | 7,513.15 | 19,874.7K |
| 13:03 | 7,517.23 | 7,517.23 | 7,514.80 | 7,516.86 | 10,940.4K |
| 13:04 | 7,518.26 | 7,518.26 | 7,513.73 | 7,516.14 | 10,530.0K |
| 13:05 | 7,517.16 | 7,517.16 | 7,514.58 | 7,515.82 | 5,000.1K |
| 13:06 | 7,514.95 | 7,519.90 | 7,514.95 | 7,519.90 | 5,611.9K |
| 13:07 | 7,518.48 | 7,523.47 | 7,518.48 | 7,523.44 | 7,016.7K |
| 13:08 | 7,527.61 | 7,527.61 | 7,525.60 | 7,526.92 | 5,284.6K |
| 13:09 | 7,524.03 | 7,525.96 | 7,519.62 | 7,519.62 | 5,705.8K |
| 13:10 | 7,521.03 | 7,521.03 | 7,516.70 | 7,516.70 | 9,087.1K |
| 13:11 | 7,522.07 | 7,522.07 | 7,517.61 | 7,517.61 | 28,785.5K |
| 13:12 | 7,517.73 | 7,518.54 | 7,515.34 | 7,518.54 | 11,625.1K |
| 13:13 | 7,516.39 | 7,521.14 | 7,515.38 | 7,521.14 | 18,080.0K |
| 13:14 | 7,518.63 | 7,519.10 | 7,517.25 | 7,517.25 | 6,625.4K |
| 13:15 | 7,520.04 | 7,528.88 | 7,520.04 | 7,528.17 | 18,301.1K |
| 13:16 | 7,531.75 | 7,536.13 | 7,531.75 | 7,536.13 | 12,166.8K |
| 13:17 | 7,536.93 | 7,536.93 | 7,534.76 | 7,535.91 | 9,138.9K |
| 13:18 | 7,534.44 | 7,534.44 | 7,531.91 | 7,533.89 | 3,768.1K |
| 13:19 | 7,535.03 | 7,536.93 | 7,535.03 | 7,535.50 | 6,416.6K |
| 13:20 | 7,533.66 | 7,533.66 | 7,529.99 | 7,529.99 | 8,396.3K |
| 13:21 | 7,526.20 | 7,526.20 | 7,523.65 | 7,523.88 | 10,467.8K |
| 13:22 | 7,529.89 | 7,533.05 | 7,528.16 | 7,533.05 | 8,075.8K |
| 13:23 | 7,532.89 | 7,535.49 | 7,532.89 | 7,535.49 | 4,908.5K |
| 13:24 | 7,533.59 | 7,536.32 | 7,533.59 | 7,535.68 | 6,470.6K |
| 13:25 | 7,537.33 | 7,538.61 | 7,535.11 | 7,538.61 | 11,068.9K |
| 13:26 | 7,538.84 | 7,539.37 | 7,535.82 | 7,539.37 | 12,422.0K |
| 13:27 | 7,539.29 | 7,539.87 | 7,537.04 | 7,539.87 | 4,803.6K |
| 13:28 | 7,542.37 | 7,546.91 | 7,542.37 | 7,546.91 | 3,026.5K |
| 13:29 | 7,549.70 | 7,549.70 | 7,541.44 | 7,541.44 | 11,341.5K |
| 13:30 | 7,540.99 | 7,542.80 | 7,540.99 | 7,542.52 | 5,967.3K |
| 13:31 | 7,541.96 | 7,549.87 | 7,541.96 | 7,549.87 | 4,578.5K |
| 13:32 | 7,554.44 | 7,554.87 | 7,552.36 | 7,552.36 | 8,558.8K |
| 13:33 | 7,554.62 | 7,556.46 | 7,554.06 | 7,554.46 | 6,032.8K |
| 13:34 | 7,557.26 | 7,565.54 | 7,557.26 | 7,565.54 | 7,556.6K |
| 13:35 | 7,565.70 | 7,568.53 | 7,565.70 | 7,568.53 | 10,696.6K |
| 13:36 | 7,567.73 | 7,575.55 | 7,567.73 | 7,575.55 | 23,909.6K |
| 13:37 | 7,577.29 | 7,577.29 | 7,571.79 | 7,575.59 | 8,851.7K |
| 13:38 | 7,575.71 | 7,576.92 | 7,575.31 | 7,575.31 | 9,023.2K |
| 13:39 | 7,578.61 | 7,582.51 | 7,575.08 | 7,582.51 | 6,091.3K |
| 13:40 | 7,580.47 | 7,580.79 | 7,577.80 | 7,580.79 | 9,408.1K |
| 13:41 | 7,578.47 | 7,579.54 | 7,578.22 | 7,579.54 | 5,635.8K |
| 13:42 | 7,577.40 | 7,577.40 | 7,571.98 | 7,571.98 | 4,839.1K |
| 13:43 | 7,572.82 | 7,574.32 | 7,571.00 | 7,574.32 | 37,010.3K |
| 13:44 | 7,576.35 | 7,576.35 | 7,573.07 | 7,573.97 | 9,679.4K |
| 13:45 | 7,573.53 | 7,573.53 | 7,565.12 | 7,565.12 | 31,178.1K |
| 13:46 | 7,563.21 | 7,565.83 | 7,563.21 | 7,565.83 | 7,436.9K |
| 13:47 | 7,566.74 | 7,566.74 | 7,556.40 | 7,556.40 | 12,263.0K |
| 13:48 | 7,556.39 | 7,557.15 | 7,554.87 | 7,554.87 | 9,313.0K |
| 13:49 | 7,554.76 | 7,556.86 | 7,552.68 | 7,556.86 | 7,490.6K |
| 13:50 | 7,556.20 | 7,558.30 | 7,554.50 | 7,558.30 | 9,575.0K |
| 13:51 | 7,560.33 | 7,561.36 | 7,558.18 | 7,558.18 | 10,313.3K |
| 13:52 | 7,558.15 | 7,560.44 | 7,557.76 | 7,560.44 | 5,319.5K |
| 13:53 | 7,557.51 | 7,557.86 | 7,556.18 | 7,556.18 | 9,087.2K |
| 13:54 | 7,555.67 | 7,555.67 | 7,551.38 | 7,553.08 | 2,769.2K |
| 13:55 | 7,555.00 | 7,558.27 | 7,554.82 | 7,557.75 | 9,240.7K |
| 13:56 | 7,558.92 | 7,558.92 | 7,557.58 | 7,558.31 | 7,645.4K |
| 13:57 | 7,560.96 | 7,560.96 | 7,554.64 | 7,554.69 | 16,249.7K |
| 13:58 | 7,554.87 | 7,554.87 | 7,550.68 | 7,550.68 | 6,935.9K |
| 13:59 | 7,553.10 | 7,553.65 | 7,552.86 | 7,553.65 | 3,539.8K |
| 14:00 | 7,556.46 | 7,556.46 | 7,552.71 | 7,552.92 | 9,128.5K |
| 14:01 | 7,555.11 | 7,555.11 | 7,551.92 | 7,551.92 | 4,448.1K |
| 14:02 | 7,553.64 | 7,555.26 | 7,553.64 | 7,554.07 | 9,580.2K |
| 14:03 | 7,554.20 | 7,555.89 | 7,553.74 | 7,553.74 | 2,528.1K |
| 14:04 | 7,553.41 | 7,553.41 | 7,550.51 | 7,551.78 | 2,929.7K |
| 14:05 | 7,551.78 | 7,553.91 | 7,551.72 | 7,553.91 | 3,479.0K |
| 14:06 | 7,551.74 | 7,553.55 | 7,550.44 | 7,553.55 | 6,893.7K |
| 14:07 | 7,554.00 | 7,554.93 | 7,553.52 | 7,554.93 | 2,703.0K |
| 14:08 | 7,555.73 | 7,556.49 | 7,553.93 | 7,554.98 | 6,512.0K |
| 14:09 | 7,555.81 | 7,557.32 | 7,552.06 | 7,556.06 | 3,014.9K |
| 14:10 | 7,557.72 | 7,558.09 | 7,554.82 | 7,555.14 | 1,939.6K |
| 14:11 | 7,558.36 | 7,559.54 | 7,557.48 | 7,557.48 | 2,239.9K |
| 14:12 | 7,558.81 | 7,559.45 | 7,558.53 | 7,559.45 | 3,516.4K |
| 14:13 | 7,557.24 | 7,558.08 | 7,553.41 | 7,553.41 | 4,349.0K |
| 14:14 | 7,552.32 | 7,552.60 | 7,551.11 | 7,552.60 | 4,197.0K |
| 14:15 | 7,552.77 | 7,556.34 | 7,552.77 | 7,556.34 | 2,382.0K |
| 14:16 | 7,554.89 | 7,554.89 | 7,552.52 | 7,553.85 | 3,645.7K |
| 14:17 | 7,560.34 | 7,562.49 | 7,553.58 | 7,553.58 | 3,128.4K |
| 14:18 | 7,559.89 | 7,559.89 | 7,558.15 | 7,558.15 | 5,891.6K |
| 14:19 | 7,561.83 | 7,563.64 | 7,561.65 | 7,563.55 | 6,550.6K |
| 14:20 | 7,565.16 | 7,569.26 | 7,563.50 | 7,563.50 | 4,028.5K |
| 14:21 | 7,569.63 | 7,570.47 | 7,565.88 | 7,570.47 | 6,718.8K |
| 14:22 | 7,572.34 | 7,572.69 | 7,570.47 | 7,570.47 | 6,810.5K |
| 14:23 | 7,569.87 | 7,569.93 | 7,568.12 | 7,569.93 | 5,418.2K |
| 14:24 | 7,572.09 | 7,575.80 | 7,572.09 | 7,575.80 | 7,417.3K |
| 14:25 | 7,573.75 | 7,582.17 | 7,573.75 | 7,582.17 | 10,815.8K |
| 14:26 | 7,583.01 | 7,584.30 | 7,581.66 | 7,584.30 | 29,067.0K |
| 14:27 | 7,584.25 | 7,586.77 | 7,584.25 | 7,586.77 | 9,667.0K |
| 14:28 | 7,587.88 | 7,587.88 | 7,585.84 | 7,585.84 | 7,020.9K |
| 14:29 | 7,588.28 | 7,588.28 | 7,585.40 | 7,585.85 | 3,489.0K |
| 14:30 | 7,584.78 | 7,587.47 | 7,584.78 | 7,587.47 | 7,081.2K |
| 14:31 | 7,583.20 | 7,583.20 | 7,582.18 | 7,582.68 | 6,122.4K |
| 14:32 | 7,582.07 | 7,582.54 | 7,582.07 | 7,582.42 | 9,154.8K |
| 14:33 | 7,578.58 | 7,580.15 | 7,578.58 | 7,579.11 | 4,625.5K |
| 14:34 | 7,580.38 | 7,580.60 | 7,578.86 | 7,580.60 | 3,842.9K |
| 14:35 | 7,578.61 | 7,580.26 | 7,578.61 | 7,579.57 | 1,813.2K |
| 14:36 | 7,578.77 | 7,582.65 | 7,577.95 | 7,577.95 | 3,901.2K |
| 14:37 | 7,579.59 | 7,579.59 | 7,577.85 | 7,578.32 | 3,040.2K |
| 14:38 | 7,582.16 | 7,583.16 | 7,580.28 | 7,580.28 | 4,211.0K |
| 14:39 | 7,580.69 | 7,580.69 | 7,577.57 | 7,577.57 | 4,210.2K |
| 14:40 | 7,578.47 | 7,580.16 | 7,575.91 | 7,575.91 | 2,746.4K |
| 14:41 | 7,576.50 | 7,578.34 | 7,576.50 | 7,578.07 | 5,904.3K |
| 14:42 | 7,578.78 | 7,580.27 | 7,578.78 | 7,580.24 | 3,950.0K |
| 14:43 | 7,583.51 | 7,584.59 | 7,582.47 | 7,584.59 | 11,771.5K |
| 14:44 | 7,582.00 | 7,585.58 | 7,582.00 | 7,585.58 | 8,032.2K |
| 14:45 | 7,582.94 | 7,582.94 | 7,581.02 | 7,582.62 | 6,310.4K |
| 14:46 | 7,584.54 | 7,587.55 | 7,584.54 | 7,585.73 | 2,533.6K |
| 14:47 | 7,585.04 | 7,587.73 | 7,585.04 | 7,585.54 | 3,851.5K |
| 14:48 | 7,587.49 | 7,587.49 | 7,586.16 | 7,586.69 | 6,456.7K |
| 14:49 | 7,585.84 | 7,586.45 | 7,584.84 | 7,586.45 | 6,303.9K |
| 14:50 | 7,587.13 | 7,588.11 | 7,586.55 | 7,586.55 | 1,552.0K |
| 14:51 | 7,587.68 | 7,587.68 | 7,585.22 | 7,585.38 | 2,973.3K |
| 14:52 | 7,586.30 | 7,588.82 | 7,585.54 | 7,588.82 | 1,615.4K |
| 14:53 | 7,590.14 | 7,590.14 | 7,588.93 | 7,589.34 | 2,738.7K |
| 14:54 | 7,589.96 | 7,592.91 | 7,589.96 | 7,592.91 | 2,077.0K |
| 14:55 | 7,593.44 | 7,593.44 | 7,583.66 | 7,584.89 | 8,907.7K |
| 14:56 | 7,585.23 | 7,585.23 | 7,581.47 | 7,584.21 | 3,522.9K |
| 14:57 | 7,583.25 | 7,586.95 | 7,583.25 | 7,586.95 | 2,491.4K |
| 14:58 | 7,586.77 | 7,587.67 | 7,586.76 | 7,587.13 | 3,964.5K |
| 14:59 | 7,586.14 | 7,586.24 | 7,584.75 | 7,586.24 | 3,188.6K |
| 15:00 | 7,587.43 | 7,587.43 | 7,584.38 | 7,586.41 | 3,545.4K |
| 15:01 | 7,586.86 | 7,586.86 | 7,583.47 | 7,585.59 | 5,305.5K |
| 15:02 | 7,585.36 | 7,587.96 | 7,585.36 | 7,587.35 | 4,928.4K |
| 15:03 | 7,587.35 | 7,587.79 | 7,586.21 | 7,586.21 | 3,653.7K |
| 15:04 | 7,585.04 | 7,585.04 | 7,580.44 | 7,580.44 | 8,294.7K |
| 15:05 | 7,581.02 | 7,581.02 | 7,578.06 | 7,578.81 | 5,029.5K |
| 15:06 | 7,578.95 | 7,578.95 | 7,575.70 | 7,575.70 | 2,972.8K |
| 15:07 | 7,576.08 | 7,577.48 | 7,575.48 | 7,575.48 | 5,068.3K |
| 15:08 | 7,575.34 | 7,577.09 | 7,575.06 | 7,577.09 | 2,323.3K |
| 15:09 | 7,578.33 | 7,578.70 | 7,575.44 | 7,575.78 | 5,463.9K |
| 15:10 | 7,575.22 | 7,575.22 | 7,572.16 | 7,572.16 | 4,207.4K |
| 15:11 | 7,571.81 | 7,576.07 | 7,571.81 | 7,576.07 | 24,840.7K |
| 15:12 | 7,575.68 | 7,581.62 | 7,573.89 | 7,581.62 | 18,111.4K |
| 15:13 | 7,579.35 | 7,582.03 | 7,577.48 | 7,577.48 | 16,777.5K |
| 15:14 | 7,575.85 | 7,575.85 | 7,575.25 | 7,575.26 | 3,285.0K |
| 15:15 | 7,577.31 | 7,577.31 | 7,571.28 | 7,572.60 | 17,198.0K |
| 15:16 | 7,570.07 | 7,570.07 | 7,565.90 | 7,568.65 | 11,674.3K |
| 15:17 | 7,568.96 | 7,571.02 | 7,567.68 | 7,571.02 | 6,139.7K |
| 15:18 | 7,568.26 | 7,568.26 | 7,566.54 | 7,567.34 | 6,338.9K |
| 15:19 | 7,566.46 | 7,568.38 | 7,558.75 | 7,558.75 | 6,010.9K |
| 15:20 | 7,557.98 | 7,559.97 | 7,557.98 | 7,559.97 | 9,421.9K |
| 15:21 | 7,559.56 | 7,559.67 | 7,555.46 | 7,557.56 | 10,087.5K |
| 15:22 | 7,560.19 | 7,560.19 | 7,555.20 | 7,555.76 | 2,069.4K |
| 15:23 | 7,557.93 | 7,559.04 | 7,557.41 | 7,557.41 | 7,275.5K |
| 15:24 | 7,557.92 | 7,558.40 | 7,553.65 | 7,558.40 | 2,948.8K |
| 15:25 | 7,560.50 | 7,560.50 | 7,556.92 | 7,558.35 | 6,259.9K |
| 15:26 | 7,561.38 | 7,564.71 | 7,561.38 | 7,561.45 | 3,220.3K |
| 15:27 | 7,562.19 | 7,562.19 | 7,559.14 | 7,560.52 | 3,352.0K |
| 15:28 | 7,558.74 | 7,559.41 | 7,558.69 | 7,558.69 | 2,590.1K |
| 15:29 | 7,559.99 | 7,563.25 | 7,559.99 | 7,561.80 | 8,846.8K |
| 15:30 | 7,564.59 | 7,564.59 | 7,562.21 | 7,563.57 | 2,028.1K |
| 15:31 | 7,561.16 | 7,561.85 | 7,560.51 | 7,560.51 | 13,352.6K |
| 15:32 | 7,562.80 | 7,562.80 | 7,560.74 | 7,560.74 | 23,115.7K |
| 15:33 | 7,558.35 | 7,560.00 | 7,558.35 | 7,560.00 | 6,416.3K |
| 15:34 | 7,560.85 | 7,563.38 | 7,560.85 | 7,562.50 | 2,188.3K |
| 15:35 | 7,563.73 | 7,564.04 | 7,557.76 | 7,557.76 | 4,929.8K |
| 15:36 | 7,558.42 | 7,563.78 | 7,558.42 | 7,563.78 | 3,719.1K |
| 15:37 | 7,565.81 | 7,566.50 | 7,565.81 | 7,566.50 | 1,824.4K |
| 15:38 | 7,566.11 | 7,566.11 | 7,558.61 | 7,560.62 | 9,275.4K |
| 15:39 | 7,560.84 | 7,573.36 | 7,560.84 | 7,572.93 | 8,391.7K |
| 15:40 | 7,572.85 | 7,572.85 | 7,564.76 | 7,566.34 | 7,852.4K |
| 15:41 | 7,566.56 | 7,568.93 | 7,564.58 | 7,568.93 | 4,564.7K |
| 15:42 | 7,567.51 | 7,567.96 | 7,564.71 | 7,564.71 | 5,015.3K |
| 15:43 | 7,563.98 | 7,565.20 | 7,563.65 | 7,563.65 | 13,126.7K |
| 15:44 | 7,563.46 | 7,563.93 | 7,562.95 | 7,563.93 | 4,272.4K |
| 15:45 | 7,563.07 | 7,565.46 | 7,560.92 | 7,565.46 | 7,988.0K |
| 15:46 | 7,575.41 | 7,575.41 | 7,567.21 | 7,573.09 | 28,861.2K |
| 15:47 | 7,573.01 | 7,574.13 | 7,569.19 | 7,574.13 | 13,162.7K |
| 15:48 | 7,573.63 | 7,578.89 | 7,572.91 | 7,578.89 | 7,599.0K |
| 15:49 | 7,577.31 | 7,578.81 | 7,573.68 | 7,573.68 | 18,050.2K |
| 15:50 | 7,572.62 | 7,574.00 | 7,571.41 | 7,574.00 | 14,364.2K |
| 15:51 | 7,577.48 | 7,579.65 | 7,577.24 | 7,579.65 | 8,526.3K |
| 15:52 | 7,579.02 | 7,583.32 | 7,579.02 | 7,583.32 | 9,515.3K |
| 15:53 | 7,580.25 | 7,582.35 | 7,578.33 | 7,582.35 | 4,024.2K |
| 15:54 | 7,583.28 | 7,583.28 | 7,579.77 | 7,579.77 | 5,821.6K |
| 15:55 | 7,579.68 | 7,580.51 | 7,579.68 | 7,580.51 | 1,951.6K |
| 15:56 | 7,581.48 | 7,582.29 | 7,580.28 | 7,580.28 | 3,006.2K |
| 15:57 | 7,582.62 | 7,582.62 | 7,580.51 | 7,580.51 | 17,245.3K |
| 15:58 | 7,578.81 | 7,578.81 | 7,576.51 | 7,576.51 | 5,650.7K |
| 15:59 | 7,578.77 | 7,578.91 | 7,576.96 | 7,578.91 | 1,641.8K |
| 16:00 | 7,577.54 | 7,581.18 | 7,577.54 | 7,581.18 | 1,657.6K |
| 16:01 | 7,580.58 | 7,580.58 | 7,577.50 | 7,577.50 | 5,109.0K |
| 16:02 | 7,580.51 | 7,580.70 | 7,579.03 | 7,579.03 | 6,118.9K |
| 16:03 | 7,578.74 | 7,586.13 | 7,578.74 | 7,582.24 | 4,498.6K |
| 16:04 | 7,581.74 | 7,583.89 | 7,581.74 | 7,582.62 | 1,991.5K |
| 16:05 | 7,583.13 | 7,584.16 | 7,581.27 | 7,581.27 | 1,530.2K |
| 16:06 | 7,580.83 | 7,583.98 | 7,580.83 | 7,583.98 | 6,219.9K |
| 16:07 | 7,583.50 | 7,583.50 | 7,582.30 | 7,582.30 | 3,547.3K |
| 16:08 | 7,582.92 | 7,582.92 | 7,580.70 | 7,580.70 | 2,939.6K |
| 16:09 | 7,583.89 | 7,587.03 | 7,583.89 | 7,585.39 | 6,018.3K |
| 16:10 | 7,584.20 | 7,585.60 | 7,584.20 | 7,584.31 | 1,179.8K |
| 16:11 | 7,584.59 | 7,585.12 | 7,583.92 | 7,584.91 | 2,993.5K |
| 16:12 | 7,585.00 | 7,585.00 | 7,582.60 | 7,583.69 | 3,137.6K |
| 16:13 | 7,582.84 | 7,584.46 | 7,582.84 | 7,583.38 | 6,182.9K |
| 16:14 | 7,582.33 | 7,583.01 | 7,581.49 | 7,582.69 | 2,045.7K |
| 16:15 | 7,581.56 | 7,585.10 | 7,581.56 | 7,585.10 | 2,075.3K |
| 16:16 | 7,585.45 | 7,585.45 | 7,581.35 | 7,581.35 | 3,895.6K |
| 16:17 | 7,578.83 | 7,581.26 | 7,578.83 | 7,580.17 | 1,450.7K |
| 16:18 | 7,582.26 | 7,585.13 | 7,582.26 | 7,582.62 | 4,818.3K |
| 16:19 | 7,584.53 | 7,586.98 | 7,584.53 | 7,586.98 | 6,799.9K |
| 16:20 | 7,589.34 | 7,589.88 | 7,588.56 | 7,588.56 | 4,210.2K |
| 16:21 | 7,588.72 | 7,590.25 | 7,588.05 | 7,588.05 | 4,380.2K |
| 16:22 | 7,588.94 | 7,588.94 | 7,587.51 | 7,588.37 | 3,365.1K |
| 16:23 | 7,588.98 | 7,588.98 | 7,588.28 | 7,588.71 | 3,455.2K |
| 16:24 | 7,588.15 | 7,590.29 | 7,588.04 | 7,590.29 | 4,283.9K |
| 16:25 | 7,591.08 | 7,591.55 | 7,589.07 | 7,590.91 | 4,313.9K |
| 16:26 | 7,590.63 | 7,590.63 | 7,588.09 | 7,588.75 | 5,677.1K |
| 16:27 | 7,588.05 | 7,590.32 | 7,588.05 | 7,590.32 | 2,534.7K |
| 16:28 | 7,590.35 | 7,591.93 | 7,590.35 | 7,591.08 | 4,562.2K |
| 16:29 | 7,590.36 | 7,590.36 | 7,589.09 | 7,589.74 | 4,929.5K |
| 16:30 | 7,591.63 | 7,592.61 | 7,590.78 | 7,590.78 | 3,684.8K |
| 16:31 | 7,590.01 | 7,591.14 | 7,590.01 | 7,591.14 | 1,992.9K |
| 16:32 | 7,593.17 | 7,593.27 | 7,592.55 | 7,593.27 | 5,877.9K |
| 16:33 | 7,593.30 | 7,594.08 | 7,590.88 | 7,590.88 | 8,573.4K |
| 16:34 | 7,591.18 | 7,591.30 | 7,589.79 | 7,591.30 | 4,237.3K |
| 16:35 | 7,591.23 | 7,591.23 | 7,589.36 | 7,590.20 | 4,362.6K |
| 16:36 | 7,590.71 | 7,590.71 | 7,588.84 | 7,589.08 | 2,610.5K |
| 16:37 | 7,587.20 | 7,587.20 | 7,585.60 | 7,586.19 | 8,802.3K |
| 16:38 | 7,588.10 | 7,590.36 | 7,588.10 | 7,588.47 | 4,026.3K |
| 16:39 | 7,589.65 | 7,590.20 | 7,589.65 | 7,589.80 | 2,301.3K |
| 16:40 | 7,589.13 | 7,593.18 | 7,589.13 | 7,591.76 | 2,898.5K |
| 16:41 | 7,591.37 | 7,592.40 | 7,591.37 | 7,592.40 | 4,099.0K |
| 16:42 | 7,592.78 | 7,593.97 | 7,591.39 | 7,591.88 | 3,607.0K |
| 16:43 | 7,590.73 | 7,591.44 | 7,590.65 | 7,591.44 | 2,489.7K |
| 16:44 | 7,590.43 | 7,591.91 | 7,590.08 | 7,591.91 | 6,614.6K |
| 16:45 | 7,592.60 | 7,593.28 | 7,592.22 | 7,593.28 | 2,776.4K |
| 16:46 | 7,592.87 | 7,593.55 | 7,588.40 | 7,593.55 | 4,242.7K |
| 16:47 | 7,594.96 | 7,598.37 | 7,593.87 | 7,598.37 | 4,675.1K |
| 16:48 | 7,599.61 | 7,600.86 | 7,599.61 | 7,600.00 | 3,137.3K |
| 16:49 | 7,599.45 | 7,600.05 | 7,599.20 | 7,599.56 | 3,695.7K |
| 16:50 | 7,600.15 | 7,604.26 | 7,598.53 | 7,604.26 | 3,858.2K |
| 16:51 | 7,599.08 | 7,599.43 | 7,598.41 | 7,598.41 | 6,036.7K |
| 16:52 | 7,600.44 | 7,600.44 | 7,598.71 | 7,598.80 | 6,040.3K |
| 16:53 | 7,598.54 | 7,598.58 | 7,598.35 | 7,598.49 | 7,991.0K |
| 16:54 | 7,597.28 | 7,598.61 | 7,596.88 | 7,598.61 | 12,767.7K |
| 16:55 | 7,598.72 | 7,601.91 | 7,598.72 | 7,601.88 | 4,431.0K |
| 16:56 | 7,598.37 | 7,601.75 | 7,598.37 | 7,601.75 | 6,710.4K |
| 16:57 | 7,602.49 | 7,604.16 | 7,602.30 | 7,603.13 | 2,830.1K |
| 16:58 | 7,603.24 | 7,603.51 | 7,600.19 | 7,600.19 | 7,107.2K |
| 16:59 | 7,602.03 | 7,603.28 | 7,601.48 | 7,603.28 | 7,859.4K |
| 17:00 | 7,605.25 | 7,607.11 | 7,602.89 | 7,607.11 | 4,827.0K |
| 17:01 | 7,606.01 | 7,606.01 | 7,602.08 | 7,603.96 | 6,353.8K |
| 17:02 | 7,603.93 | 7,603.93 | 7,598.52 | 7,598.52 | 7,798.6K |
| 17:03 | 7,600.91 | 7,602.86 | 7,600.37 | 7,600.37 | 8,743.1K |
| 17:04 | 7,599.73 | 7,603.94 | 7,599.73 | 7,601.17 | 10,385.9K |
| 17:05 | 7,601.80 | 7,601.80 | 7,598.83 | 7,598.83 | 4,508.3K |
| 17:06 | 7,600.50 | 7,601.07 | 7,599.00 | 7,599.00 | 5,896.2K |
| 17:07 | 7,596.14 | 7,597.48 | 7,595.02 | 7,595.02 | 7,440.0K |
| 17:08 | 7,595.73 | 7,595.73 | 7,590.50 | 7,590.50 | 5,546.0K |
| 17:09 | 7,591.32 | 7,598.05 | 7,591.32 | 7,598.02 | 6,995.7K |
| 17:10 | 7,595.14 | 7,595.14 | 7,589.68 | 7,591.86 | 4,236.3K |
| 17:11 | 7,591.71 | 7,596.46 | 7,590.38 | 7,596.46 | 5,587.8K |
| 17:12 | 7,598.79 | 7,598.79 | 7,596.21 | 7,597.88 | 11,478.6K |
| 17:13 | 7,600.64 | 7,600.64 | 7,596.42 | 7,596.42 | 7,330.4K |
| 17:14 | 7,594.12 | 7,595.34 | 7,593.13 | 7,595.34 | 5,555.6K |
| 17:15 | 7,596.57 | 7,599.58 | 7,594.84 | 7,599.58 | 3,947.1K |
| 17:16 | 7,598.52 | 7,598.52 | 7,597.18 | 7,597.18 | 2,991.0K |
| 17:17 | 7,599.00 | 7,601.05 | 7,599.00 | 7,601.05 | 11,592.8K |
| 17:18 | 7,600.97 | 7,601.88 | 7,599.10 | 7,601.88 | 18,514.8K |
| 17:19 | 7,602.00 | 7,603.72 | 7,602.00 | 7,603.72 | 17,753.3K |
| 17:20 | 7,600.30 | 7,602.15 | 7,600.21 | 7,602.15 | 6,558.9K |
| 17:21 | 7,601.28 | 7,601.99 | 7,600.28 | 7,600.28 | 5,049.1K |
| 17:22 | 7,603.24 | 7,604.13 | 7,601.51 | 7,602.15 | 5,404.7K |
| 17:23 | 7,601.99 | 7,603.42 | 7,600.19 | 7,603.42 | 5,800.6K |
| 17:24 | 7,602.96 | 7,604.90 | 7,602.96 | 7,603.35 | 4,374.3K |
| 17:25 | 7,603.50 | 7,603.50 | 7,599.11 | 7,600.27 | 11,113.5K |
| 17:26 | 7,600.60 | 7,600.60 | 7,596.48 | 7,596.48 | 3,173.2K |
| 17:27 | 7,597.35 | 7,597.35 | 7,594.79 | 7,596.45 | 12,502.2K |
| 17:28 | 7,594.71 | 7,596.12 | 7,594.71 | 7,596.02 | 3,447.4K |
| 17:29 | 7,594.89 | 7,594.89 | 7,592.26 | 7,592.26 | 8,775.4K |
| 17:30 | 7,591.22 | 7,591.22 | 7,586.57 | 7,588.47 | 8,681.5K |
| 17:31 | 7,588.74 | 7,588.74 | 7,586.73 | 7,586.73 | 5,925.7K |
| 17:32 | 7,586.43 | 7,590.65 | 7,586.43 | 7,590.65 | 3,963.4K |
| 17:33 | 7,587.10 | 7,587.70 | 7,585.61 | 7,587.23 | 2,664.5K |
| 17:34 | 7,586.48 | 7,586.48 | 7,583.97 | 7,586.15 | 2,633.4K |
| 17:35 | 7,584.47 | 7,586.97 | 7,584.47 | 7,584.58 | 3,764.3K |
| 17:36 | 7,587.47 | 7,596.21 | 7,587.47 | 7,590.28 | 6,919.5K |
| 17:37 | 7,583.44 | 7,584.28 | 7,579.52 | 7,579.52 | 26,316.1K |
| 17:38 | 7,579.43 | 7,580.70 | 7,577.58 | 7,578.27 | 14,660.7K |
| 17:39 | 7,578.58 | 7,580.11 | 7,578.58 | 7,578.70 | 7,083.4K |
| 17:40 | 7,578.37 | 7,582.22 | 7,578.17 | 7,582.22 | 4,166.9K |
| 17:41 | 7,583.40 | 7,584.09 | 7,581.12 | 7,581.12 | 6,171.7K |
| 17:42 | 7,580.29 | 7,580.29 | 7,576.39 | 7,576.97 | 9,858.2K |
| 17:43 | 7,580.14 | 7,580.14 | 7,578.39 | 7,579.98 | 3,524.8K |
| 17:44 | 7,579.93 | 7,581.66 | 7,579.93 | 7,581.49 | 3,417.4K |
| 17:45 | 7,580.52 | 7,581.36 | 7,578.51 | 7,581.36 | 3,135.8K |
| 17:46 | 7,583.10 | 7,583.10 | 7,580.33 | 7,580.33 | 6,235.5K |
| 17:47 | 7,577.30 | 7,577.30 | 7,574.55 | 7,574.55 | 36,599.2K |
| 17:48 | 7,575.05 | 7,575.95 | 7,570.19 | 7,570.19 | 27,415.9K |
| 17:49 | 7,570.22 | 7,573.29 | 7,569.20 | 7,569.20 | 13,748.4K |
| 17:50 | 7,571.52 | 7,573.06 | 7,571.06 | 7,571.06 | 3,548.5K |
| 17:51 | 7,567.22 | 7,572.79 | 7,567.22 | 7,568.73 | 10,265.1K |
| 17:52 | 7,569.74 | 7,569.74 | 7,564.98 | 7,564.98 | 27,082.3K |
| 17:53 | 7,561.58 | 7,563.71 | 7,561.58 | 7,563.71 | 29,431.8K |
| 17:54 | 7,566.22 | 7,567.90 | 7,564.78 | 7,565.03 | 25,047.1K |
| 17:55 | 7,566.55 | 7,566.55 | 7,560.61 | 7,560.61 | 16,683.2K |
| 17:56 | 7,562.47 | 7,562.47 | 7,559.81 | 7,559.82 | 16,514.0K |
| 17:57 | 7,560.90 | 7,560.90 | 7,553.92 | 7,553.92 | 10,062.6K |
| 17:58 | 7,553.99 | 7,555.45 | 7,553.99 | 7,554.27 | 7,081.4K |
| 17:59 | 7,553.89 | 7,553.89 | 7,551.41 | 7,553.79 | 6,808.7K |
| 18:00 | 7,554.63 | 7,554.86 | 7,551.57 | 7,554.86 | 8,613.0K |
| 18:01 | 7,555.49 | 7,555.49 | 7,552.98 | 7,552.98 | 9,115.2K |
| 18:02 | 7,554.92 | 7,556.67 | 7,552.35 | 7,552.35 | 18,473.7K |
| 18:03 | 7,551.33 | 7,551.66 | 7,550.28 | 7,550.28 | 7,348.1K |
| 18:04 | 7,550.94 | 7,550.94 | 7,548.84 | 7,549.54 | 5,575.6K |
| 18:05 | 7,546.53 | 7,546.53 | 7,544.02 | 7,544.02 | 35,003.2K |
| 18:06 | 7,545.33 | 7,545.70 | 7,543.15 | 7,543.15 | 9,337.9K |
| 18:07 | 7,544.97 | 7,545.03 | 7,544.11 | 7,544.38 | 18,253.6K |
| 18:08 | 7,543.94 | 7,543.94 | 7,541.21 | 7,542.41 | 15,526.5K |
| 18:09 | 7,542.87 | 7,542.87 | 7,540.96 | 7,540.96 | 11,991.7K |
| 18:10 | 7,539.48 | 7,540.31 | 7,537.94 | 7,538.62 | 39,720.9K |
| 18:11 | 7,538.70 | 7,545.32 | 7,538.70 | 7,543.98 | 8,407.0K |
| 18:12 | 7,545.43 | 7,548.64 | 7,545.43 | 7,548.64 | 24,050.0K |
| 18:13 | 7,546.75 | 7,549.62 | 7,546.75 | 7,549.62 | 8,345.3K |
| 18:14 | 7,549.19 | 7,556.32 | 7,548.44 | 7,556.11 | 6,736.3K |
| 18:15 | 7,553.45 | 7,553.82 | 7,550.45 | 7,550.45 | 9,267.3K |
| 18:16 | 7,553.42 | 7,557.70 | 7,553.42 | 7,554.73 | 7,777.7K |
| 18:17 | 7,554.54 | 7,554.84 | 7,553.90 | 7,553.90 | 8,755.9K |
| 18:18 | 7,554.18 | 7,554.48 | 7,552.37 | 7,552.37 | 2,655.9K |
| 18:19 | 7,553.25 | 7,555.06 | 7,553.25 | 7,554.52 | 3,830.5K |
| 18:20 | 7,553.36 | 7,556.96 | 7,553.36 | 7,555.65 | 8,112.3K |
| 18:21 | 7,556.18 | 7,556.18 | 7,549.99 | 7,549.99 | 2,838.5K |
| 18:22 | 7,552.96 | 7,556.41 | 7,552.76 | 7,554.11 | 5,202.8K |
| 18:23 | 7,557.35 | 7,557.49 | 7,554.98 | 7,554.98 | 2,983.0K |
| 18:24 | 7,552.61 | 7,557.53 | 7,552.24 | 7,557.53 | 4,966.2K |
| 18:25 | 7,556.80 | 7,558.06 | 7,556.80 | 7,558.06 | 2,947.1K |
| 18:26 | 7,558.87 | 7,559.48 | 7,556.38 | 7,557.46 | 3,306.2K |
| 18:27 | 7,559.36 | 7,560.15 | 7,559.20 | 7,559.45 | 4,564.4K |
| 18:28 | 7,558.59 | 7,561.26 | 7,558.59 | 7,560.81 | 2,978.8K |
| 18:29 | 7,560.36 | 7,560.36 | 7,558.06 | 7,558.10 | 13,619.4K |
| 18:30 | 7,558.87 | 7,558.87 | 7,556.71 | 7,556.71 | 4,155.9K |
| 18:31 | 7,558.43 | 7,558.43 | 7,554.96 | 7,554.96 | 2,597.4K |
| 18:32 | 7,556.80 | 7,556.80 | 7,555.01 | 7,555.01 | 3,053.2K |
| 18:33 | 7,555.80 | 7,558.95 | 7,555.80 | 7,557.39 | 2,323.9K |
| 18:34 | 7,559.52 | 7,559.52 | 7,554.71 | 7,554.71 | 5,265.9K |
| 18:35 | 7,551.14 | 7,556.98 | 7,551.14 | 7,556.98 | 6,191.9K |
| 18:36 | 7,552.84 | 7,552.84 | 7,547.84 | 7,548.98 | 3,046.8K |
| 18:37 | 7,549.39 | 7,550.77 | 7,549.15 | 7,550.77 | 5,256.9K |
| 18:38 | 7,551.11 | 7,551.11 | 7,548.48 | 7,549.05 | 2,603.7K |
| 18:39 | 7,548.40 | 7,551.93 | 7,548.27 | 7,551.70 | 12,949.6K |
| 18:40 | 7,552.51 | 7,552.51 | 7,552.51 | 7,552.51 | 2,336.8K |
| 18:51 | 7,555.20 | 7,555.20 | 7,555.20 | 7,555.20 | 10,538.2K |