6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7,521.95 | 7,531.09 | 7,521.95 | 7,531.09 | 9,170.5K |
| 10:01 | 7,527.81 | 7,527.81 | 7,524.65 | 7,524.65 | 14,134.7K |
| 10:02 | 7,529.55 | 7,534.96 | 7,527.46 | 7,528.42 | 14,211.1K |
| 10:03 | 7,530.77 | 7,532.11 | 7,529.77 | 7,532.11 | 5,913.5K |
| 10:04 | 7,529.80 | 7,529.80 | 7,526.91 | 7,527.41 | 8,043.1K |
| 10:05 | 7,526.12 | 7,526.12 | 7,523.51 | 7,523.89 | 10,092.6K |
| 10:06 | 7,526.30 | 7,529.28 | 7,520.79 | 7,520.79 | 10,650.1K |
| 10:07 | 7,525.73 | 7,525.73 | 7,522.42 | 7,525.54 | 6,376.1K |
| 10:08 | 7,529.70 | 7,529.70 | 7,527.72 | 7,528.85 | 9,874.3K |
| 10:09 | 7,526.71 | 7,535.96 | 7,526.71 | 7,534.62 | 18,481.1K |
| 10:10 | 7,536.26 | 7,539.02 | 7,536.26 | 7,537.82 | 12,573.1K |
| 10:11 | 7,540.89 | 7,541.80 | 7,539.17 | 7,540.29 | 7,577.3K |
| 10:12 | 7,543.33 | 7,555.53 | 7,543.33 | 7,555.53 | 24,633.0K |
| 10:13 | 7,555.16 | 7,562.32 | 7,555.16 | 7,559.94 | 28,763.9K |
| 10:14 | 7,563.11 | 7,569.45 | 7,563.11 | 7,569.45 | 11,606.4K |
| 10:15 | 7,572.12 | 7,572.12 | 7,558.54 | 7,558.54 | 21,842.1K |
| 10:16 | 7,557.85 | 7,558.53 | 7,555.79 | 7,557.69 | 8,406.3K |
| 10:17 | 7,557.21 | 7,557.21 | 7,554.44 | 7,556.78 | 9,721.8K |
| 10:18 | 7,556.45 | 7,556.46 | 7,551.80 | 7,551.80 | 10,930.2K |
| 10:19 | 7,558.16 | 7,564.42 | 7,558.16 | 7,564.42 | 20,547.4K |
| 10:20 | 7,565.31 | 7,565.31 | 7,561.09 | 7,562.30 | 7,362.4K |
| 10:21 | 7,558.16 | 7,569.63 | 7,556.90 | 7,569.63 | 6,335.4K |
| 10:22 | 7,565.56 | 7,571.84 | 7,565.56 | 7,571.84 | 4,321.7K |
| 10:23 | 7,569.46 | 7,569.80 | 7,568.62 | 7,569.80 | 13,438.1K |
| 10:24 | 7,569.15 | 7,574.33 | 7,569.15 | 7,574.30 | 31,176.1K |
| 10:25 | 7,572.98 | 7,573.29 | 7,566.63 | 7,566.63 | 6,259.3K |
| 10:26 | 7,570.57 | 7,570.57 | 7,564.63 | 7,564.63 | 6,662.3K |
| 10:27 | 7,563.38 | 7,564.78 | 7,560.72 | 7,564.78 | 5,900.4K |
| 10:28 | 7,562.56 | 7,564.00 | 7,562.28 | 7,563.12 | 2,461.0K |
| 10:29 | 7,564.01 | 7,564.01 | 7,560.37 | 7,562.45 | 5,389.9K |
| 10:30 | 7,561.61 | 7,561.61 | 7,559.84 | 7,561.39 | 8,844.6K |
| 10:31 | 7,557.48 | 7,559.73 | 7,557.48 | 7,558.41 | 9,104.8K |
| 10:32 | 7,557.28 | 7,561.74 | 7,557.28 | 7,560.01 | 12,815.0K |
| 10:33 | 7,563.30 | 7,563.30 | 7,560.54 | 7,560.54 | 4,778.6K |
| 10:34 | 7,562.39 | 7,562.39 | 7,561.02 | 7,561.80 | 2,265.7K |
| 10:35 | 7,562.47 | 7,564.79 | 7,561.53 | 7,561.53 | 4,506.3K |
| 10:36 | 7,562.84 | 7,563.56 | 7,561.63 | 7,563.56 | 3,068.6K |
| 10:37 | 7,564.50 | 7,564.65 | 7,561.89 | 7,561.89 | 3,225.8K |
| 10:38 | 7,563.01 | 7,563.49 | 7,560.59 | 7,560.59 | 7,171.6K |
| 10:39 | 7,561.45 | 7,561.55 | 7,559.88 | 7,559.88 | 1,977.8K |
| 10:40 | 7,558.03 | 7,560.92 | 7,555.02 | 7,555.02 | 4,815.0K |
| 10:41 | 7,557.16 | 7,561.52 | 7,556.64 | 7,561.52 | 9,654.1K |
| 10:42 | 7,558.62 | 7,560.11 | 7,558.30 | 7,558.30 | 4,743.8K |
| 10:43 | 7,559.34 | 7,559.34 | 7,555.94 | 7,555.94 | 5,638.9K |
| 10:44 | 7,558.03 | 7,558.03 | 7,555.12 | 7,555.12 | 7,827.6K |
| 10:45 | 7,555.00 | 7,555.98 | 7,552.01 | 7,555.98 | 4,773.8K |
| 10:46 | 7,557.05 | 7,558.85 | 7,557.05 | 7,558.20 | 2,991.3K |
| 10:47 | 7,559.53 | 7,559.53 | 7,552.27 | 7,552.27 | 4,874.1K |
| 10:48 | 7,552.53 | 7,553.06 | 7,551.30 | 7,553.06 | 4,189.2K |
| 10:49 | 7,552.63 | 7,552.63 | 7,548.69 | 7,548.69 | 2,076.4K |
| 10:50 | 7,548.19 | 7,549.65 | 7,547.28 | 7,549.65 | 3,287.5K |
| 10:51 | 7,549.63 | 7,552.13 | 7,549.63 | 7,552.13 | 4,182.6K |
| 10:52 | 7,548.80 | 7,551.02 | 7,548.80 | 7,549.23 | 4,723.9K |
| 10:53 | 7,549.61 | 7,551.87 | 7,549.61 | 7,551.12 | 1,542.4K |
| 10:54 | 7,551.69 | 7,551.69 | 7,549.83 | 7,550.04 | 1,468.8K |
| 10:55 | 7,550.10 | 7,552.69 | 7,550.10 | 7,551.51 | 2,676.5K |
| 10:56 | 7,550.14 | 7,551.14 | 7,550.14 | 7,551.14 | 2,832.8K |
| 10:57 | 7,551.35 | 7,554.84 | 7,551.35 | 7,551.51 | 3,134.3K |
| 10:58 | 7,550.70 | 7,551.90 | 7,547.92 | 7,551.90 | 8,929.4K |
| 10:59 | 7,552.20 | 7,553.52 | 7,552.20 | 7,552.87 | 1,992.9K |
| 11:00 | 7,556.11 | 7,556.61 | 7,554.73 | 7,554.73 | 3,092.0K |
| 11:01 | 7,555.29 | 7,555.29 | 7,552.59 | 7,552.59 | 3,570.5K |
| 11:02 | 7,550.55 | 7,550.55 | 7,547.25 | 7,548.02 | 2,399.5K |
| 11:03 | 7,547.82 | 7,547.82 | 7,545.88 | 7,546.50 | 3,049.8K |
| 11:04 | 7,546.15 | 7,549.75 | 7,546.15 | 7,547.98 | 651.5K |
| 11:05 | 7,546.74 | 7,547.88 | 7,546.74 | 7,547.88 | 1,636.0K |
| 11:06 | 7,548.06 | 7,548.54 | 7,547.48 | 7,547.74 | 1,614.0K |
| 11:07 | 7,548.52 | 7,552.31 | 7,548.52 | 7,552.31 | 595.9K |
| 11:08 | 7,553.11 | 7,553.11 | 7,548.99 | 7,548.99 | 4,381.0K |
| 11:09 | 7,549.93 | 7,550.89 | 7,549.93 | 7,550.89 | 793.9K |
| 11:10 | 7,550.62 | 7,550.62 | 7,547.77 | 7,547.77 | 3,327.6K |
| 11:11 | 7,546.94 | 7,552.11 | 7,546.94 | 7,552.11 | 3,353.0K |
| 11:12 | 7,552.68 | 7,552.68 | 7,549.18 | 7,552.16 | 1,292.9K |
| 11:13 | 7,549.73 | 7,549.73 | 7,546.56 | 7,547.20 | 2,507.9K |
| 11:14 | 7,547.16 | 7,547.16 | 7,545.94 | 7,546.99 | 990.3K |
| 11:15 | 7,547.41 | 7,547.41 | 7,545.08 | 7,545.08 | 632.0K |
| 11:16 | 7,544.79 | 7,544.79 | 7,542.75 | 7,543.01 | 3,771.2K |
| 11:17 | 7,545.93 | 7,545.93 | 7,543.16 | 7,543.16 | 6,145.0K |
| 11:18 | 7,543.50 | 7,543.50 | 7,542.62 | 7,543.14 | 1,220.2K |
| 11:19 | 7,543.47 | 7,544.74 | 7,542.89 | 7,543.71 | 1,461.8K |
| 11:20 | 7,543.11 | 7,543.32 | 7,540.97 | 7,540.97 | 1,636.4K |
| 11:21 | 7,541.77 | 7,542.99 | 7,541.58 | 7,541.58 | 2,255.2K |
| 11:22 | 7,543.80 | 7,545.52 | 7,543.80 | 7,545.52 | 1,529.8K |
| 11:23 | 7,543.69 | 7,545.53 | 7,541.77 | 7,544.80 | 2,308.3K |
| 11:24 | 7,542.33 | 7,542.33 | 7,540.32 | 7,541.06 | 5,453.8K |
| 11:25 | 7,539.67 | 7,541.26 | 7,538.22 | 7,541.26 | 1,207.7K |
| 11:26 | 7,539.56 | 7,540.18 | 7,537.09 | 7,537.09 | 1,214.7K |
| 11:27 | 7,536.71 | 7,536.90 | 7,535.57 | 7,536.90 | 1,354.7K |
| 11:28 | 7,537.59 | 7,541.22 | 7,537.59 | 7,540.97 | 6,301.8K |
| 11:29 | 7,540.27 | 7,543.39 | 7,540.27 | 7,543.39 | 10,715.4K |
| 11:30 | 7,542.98 | 7,547.13 | 7,542.98 | 7,543.24 | 3,978.0K |
| 11:31 | 7,542.65 | 7,543.09 | 7,541.97 | 7,543.09 | 2,285.9K |
| 11:32 | 7,541.60 | 7,542.18 | 7,540.91 | 7,541.37 | 3,329.9K |
| 11:33 | 7,539.64 | 7,539.64 | 7,537.05 | 7,537.05 | 3,777.9K |
| 11:34 | 7,536.72 | 7,536.72 | 7,535.73 | 7,536.10 | 2,000.1K |
| 11:35 | 7,537.74 | 7,537.74 | 7,536.85 | 7,537.66 | 3,999.4K |
| 11:36 | 7,536.54 | 7,536.54 | 7,535.21 | 7,535.21 | 4,217.8K |
| 11:37 | 7,534.35 | 7,534.35 | 7,530.81 | 7,530.81 | 2,364.7K |
| 11:38 | 7,531.59 | 7,534.37 | 7,531.59 | 7,532.77 | 3,714.5K |
| 11:39 | 7,531.86 | 7,533.13 | 7,531.86 | 7,532.87 | 1,383.4K |
| 11:40 | 7,532.84 | 7,534.04 | 7,532.66 | 7,534.04 | 3,300.0K |
| 11:41 | 7,531.98 | 7,534.25 | 7,531.98 | 7,533.52 | 4,948.3K |
| 11:42 | 7,532.84 | 7,534.34 | 7,532.16 | 7,532.16 | 3,690.7K |
| 11:43 | 7,534.93 | 7,535.70 | 7,533.52 | 7,533.52 | 5,542.7K |
| 11:44 | 7,534.45 | 7,535.34 | 7,534.27 | 7,534.90 | 988.7K |
| 11:45 | 7,534.63 | 7,539.48 | 7,534.63 | 7,539.30 | 4,209.1K |
| 11:46 | 7,537.42 | 7,537.98 | 7,536.58 | 7,536.58 | 2,353.4K |
| 11:47 | 7,541.27 | 7,541.28 | 7,537.16 | 7,537.16 | 1,091.3K |
| 11:48 | 7,536.93 | 7,538.33 | 7,535.71 | 7,538.33 | 1,136.7K |
| 11:49 | 7,536.88 | 7,537.81 | 7,536.65 | 7,536.89 | 3,717.0K |
| 11:50 | 7,536.81 | 7,536.81 | 7,536.35 | 7,536.35 | 1,724.2K |
| 11:51 | 7,535.55 | 7,537.26 | 7,535.55 | 7,536.34 | 1,018.1K |
| 11:52 | 7,535.63 | 7,535.95 | 7,534.51 | 7,535.95 | 3,756.8K |
| 11:53 | 7,535.46 | 7,536.82 | 7,535.04 | 7,536.82 | 1,316.8K |
| 11:54 | 7,536.86 | 7,538.62 | 7,536.33 | 7,538.62 | 2,439.3K |
| 11:55 | 7,536.50 | 7,537.75 | 7,536.15 | 7,537.34 | 3,459.3K |
| 11:56 | 7,537.57 | 7,537.68 | 7,536.75 | 7,536.75 | 2,055.5K |
| 11:57 | 7,537.35 | 7,537.35 | 7,533.68 | 7,533.68 | 6,402.1K |
| 11:58 | 7,532.60 | 7,533.05 | 7,531.51 | 7,533.05 | 1,501.1K |
| 11:59 | 7,530.73 | 7,531.76 | 7,530.44 | 7,531.07 | 1,346.2K |
| 12:00 | 7,533.24 | 7,533.24 | 7,527.42 | 7,527.42 | 38,507.2K |
| 12:01 | 7,529.20 | 7,529.25 | 7,524.43 | 7,524.43 | 6,824.7K |
| 12:02 | 7,523.39 | 7,524.03 | 7,523.06 | 7,523.06 | 13,359.2K |
| 12:03 | 7,522.34 | 7,522.34 | 7,519.46 | 7,519.47 | 15,053.8K |
| 12:04 | 7,520.09 | 7,520.35 | 7,518.52 | 7,518.52 | 8,857.7K |
| 12:05 | 7,520.26 | 7,522.09 | 7,520.26 | 7,521.76 | 5,405.9K |
| 12:06 | 7,521.78 | 7,521.78 | 7,520.94 | 7,521.14 | 7,055.4K |
| 12:07 | 7,521.59 | 7,521.65 | 7,521.15 | 7,521.15 | 2,928.5K |
| 12:08 | 7,519.61 | 7,520.34 | 7,517.68 | 7,517.68 | 33,244.0K |
| 12:09 | 7,516.33 | 7,518.33 | 7,516.33 | 7,516.97 | 16,769.9K |
| 12:10 | 7,518.76 | 7,518.76 | 7,514.58 | 7,514.58 | 19,818.6K |
| 12:11 | 7,515.51 | 7,515.51 | 7,513.56 | 7,513.56 | 7,483.6K |
| 12:12 | 7,514.17 | 7,514.17 | 7,510.06 | 7,510.06 | 24,852.5K |
| 12:13 | 7,510.97 | 7,511.84 | 7,510.74 | 7,510.74 | 4,977.0K |
| 12:14 | 7,510.83 | 7,513.66 | 7,510.10 | 7,513.66 | 11,114.4K |
| 12:15 | 7,513.54 | 7,515.26 | 7,513.17 | 7,513.39 | 3,836.6K |
| 12:16 | 7,513.26 | 7,513.31 | 7,512.40 | 7,513.31 | 5,745.0K |
| 12:17 | 7,513.05 | 7,513.05 | 7,512.03 | 7,512.03 | 9,354.6K |
| 12:18 | 7,512.00 | 7,512.00 | 7,510.31 | 7,511.41 | 4,614.7K |
| 12:19 | 7,510.50 | 7,511.33 | 7,510.50 | 7,511.33 | 4,090.4K |
| 12:20 | 7,510.62 | 7,511.57 | 7,510.62 | 7,511.24 | 5,886.7K |
| 12:21 | 7,509.71 | 7,511.23 | 7,508.26 | 7,508.26 | 1,993.4K |
| 12:22 | 7,508.44 | 7,509.82 | 7,508.44 | 7,509.66 | 4,339.9K |
| 12:23 | 7,508.84 | 7,508.84 | 7,507.12 | 7,507.12 | 8,058.9K |
| 12:24 | 7,507.30 | 7,507.30 | 7,504.48 | 7,504.48 | 3,122.4K |
| 12:25 | 7,506.37 | 7,506.37 | 7,505.80 | 7,506.20 | 7,050.4K |
| 12:26 | 7,506.67 | 7,507.32 | 7,505.62 | 7,505.62 | 7,202.3K |
| 12:27 | 7,503.35 | 7,505.84 | 7,503.35 | 7,505.84 | 9,162.2K |
| 12:28 | 7,504.91 | 7,508.29 | 7,504.91 | 7,507.00 | 6,579.3K |
| 12:29 | 7,509.01 | 7,512.26 | 7,509.01 | 7,512.26 | 7,325.0K |
| 12:30 | 7,513.74 | 7,514.34 | 7,512.98 | 7,514.34 | 1,755.0K |
| 12:31 | 7,512.46 | 7,512.46 | 7,510.93 | 7,512.20 | 4,420.9K |
| 12:32 | 7,510.99 | 7,512.63 | 7,510.81 | 7,510.81 | 2,207.3K |
| 12:33 | 7,512.37 | 7,512.52 | 7,511.07 | 7,511.87 | 3,421.2K |
| 12:34 | 7,513.86 | 7,514.16 | 7,511.94 | 7,514.16 | 4,923.5K |
| 12:35 | 7,516.66 | 7,517.75 | 7,516.36 | 7,517.75 | 7,021.0K |
| 12:36 | 7,515.45 | 7,516.81 | 7,515.45 | 7,516.81 | 5,928.9K |
| 12:37 | 7,518.21 | 7,518.44 | 7,517.16 | 7,518.19 | 2,730.5K |
| 12:38 | 7,516.52 | 7,517.87 | 7,516.52 | 7,517.16 | 2,356.6K |
| 12:39 | 7,516.68 | 7,518.31 | 7,516.68 | 7,517.42 | 4,732.4K |
| 12:40 | 7,517.03 | 7,519.69 | 7,517.03 | 7,519.69 | 3,456.4K |
| 12:41 | 7,519.65 | 7,519.65 | 7,519.13 | 7,519.13 | 1,604.7K |
| 12:42 | 7,520.29 | 7,520.29 | 7,518.60 | 7,518.60 | 3,744.5K |
| 12:43 | 7,518.06 | 7,518.51 | 7,517.08 | 7,518.51 | 13,166.1K |
| 12:44 | 7,517.81 | 7,517.81 | 7,514.53 | 7,514.53 | 3,974.6K |
| 12:45 | 7,514.97 | 7,515.31 | 7,514.04 | 7,514.04 | 5,960.2K |
| 12:46 | 7,514.60 | 7,514.60 | 7,514.33 | 7,514.33 | 3,622.9K |
| 12:47 | 7,514.77 | 7,515.35 | 7,514.53 | 7,515.35 | 4,782.7K |
| 12:48 | 7,515.93 | 7,515.93 | 7,513.56 | 7,513.56 | 4,967.2K |
| 12:49 | 7,513.99 | 7,514.62 | 7,513.24 | 7,513.24 | 2,330.1K |
| 12:50 | 7,512.94 | 7,513.55 | 7,512.31 | 7,512.31 | 1,980.7K |
| 12:51 | 7,512.12 | 7,512.12 | 7,507.17 | 7,507.17 | 46,619.5K |
| 12:52 | 7,508.97 | 7,510.51 | 7,508.82 | 7,510.51 | 4,775.9K |
| 12:53 | 7,510.22 | 7,510.22 | 7,508.28 | 7,508.65 | 4,755.2K |
| 12:54 | 7,507.25 | 7,507.46 | 7,505.47 | 7,507.46 | 9,696.0K |
| 12:55 | 7,507.67 | 7,508.29 | 7,507.27 | 7,507.27 | 3,744.2K |
| 12:56 | 7,508.39 | 7,508.39 | 7,505.61 | 7,505.61 | 5,290.2K |
| 12:57 | 7,507.06 | 7,508.59 | 7,507.06 | 7,507.94 | 1,827.0K |
| 12:58 | 7,507.10 | 7,508.86 | 7,507.10 | 7,508.86 | 8,785.9K |
| 12:59 | 7,507.21 | 7,507.21 | 7,505.51 | 7,505.51 | 2,809.1K |
| 13:00 | 7,505.44 | 7,506.27 | 7,504.66 | 7,504.93 | 6,079.3K |
| 13:01 | 7,505.06 | 7,505.06 | 7,502.48 | 7,502.92 | 6,806.5K |
| 13:02 | 7,502.67 | 7,503.28 | 7,502.56 | 7,502.56 | 6,650.0K |
| 13:03 | 7,502.59 | 7,505.08 | 7,502.12 | 7,505.08 | 5,091.3K |
| 13:04 | 7,503.66 | 7,504.38 | 7,503.66 | 7,504.03 | 8,596.2K |
| 13:05 | 7,504.52 | 7,506.76 | 7,504.52 | 7,506.76 | 5,204.3K |
| 13:06 | 7,507.49 | 7,509.19 | 7,507.07 | 7,509.19 | 20,170.6K |
| 13:07 | 7,508.50 | 7,509.25 | 7,507.02 | 7,508.55 | 5,811.8K |
| 13:08 | 7,510.73 | 7,513.00 | 7,510.73 | 7,513.00 | 4,401.7K |
| 13:09 | 7,514.44 | 7,514.77 | 7,512.60 | 7,512.60 | 8,501.9K |
| 13:10 | 7,514.48 | 7,515.56 | 7,512.53 | 7,515.56 | 3,585.5K |
| 13:11 | 7,515.39 | 7,516.56 | 7,513.56 | 7,513.56 | 10,557.1K |
| 13:12 | 7,513.70 | 7,517.40 | 7,513.29 | 7,517.40 | 29,157.7K |
| 13:13 | 7,516.19 | 7,516.84 | 7,514.25 | 7,514.25 | 5,124.9K |
| 13:14 | 7,515.27 | 7,516.30 | 7,515.27 | 7,515.35 | 5,987.5K |
| 13:15 | 7,515.28 | 7,515.28 | 7,514.53 | 7,515.26 | 2,993.0K |
| 13:16 | 7,515.85 | 7,516.88 | 7,515.85 | 7,516.34 | 5,887.7K |
| 13:17 | 7,515.41 | 7,516.43 | 7,515.07 | 7,516.09 | 7,481.0K |
| 13:18 | 7,516.47 | 7,518.09 | 7,516.47 | 7,517.64 | 11,991.8K |
| 13:19 | 7,517.08 | 7,520.03 | 7,517.08 | 7,519.77 | 9,365.1K |
| 13:20 | 7,519.75 | 7,519.75 | 7,516.73 | 7,519.01 | 2,531.4K |
| 13:21 | 7,517.18 | 7,517.69 | 7,516.92 | 7,517.47 | 4,817.6K |
| 13:22 | 7,516.48 | 7,517.31 | 7,516.22 | 7,517.31 | 7,260.4K |
| 13:23 | 7,517.94 | 7,518.15 | 7,516.86 | 7,517.64 | 4,470.9K |
| 13:24 | 7,518.50 | 7,518.50 | 7,515.34 | 7,515.34 | 4,011.6K |
| 13:25 | 7,517.16 | 7,519.50 | 7,516.91 | 7,516.91 | 1,981.6K |
| 13:26 | 7,518.00 | 7,518.80 | 7,516.75 | 7,516.75 | 3,114.3K |
| 13:27 | 7,518.03 | 7,519.26 | 7,516.21 | 7,518.07 | 3,685.7K |
| 13:28 | 7,518.27 | 7,519.18 | 7,517.08 | 7,517.99 | 2,202.7K |
| 13:29 | 7,515.64 | 7,517.25 | 7,515.64 | 7,517.11 | 6,502.5K |
| 13:30 | 7,518.48 | 7,518.48 | 7,511.44 | 7,512.69 | 2,693.8K |
| 13:31 | 7,514.06 | 7,514.06 | 7,512.86 | 7,513.55 | 3,364.2K |
| 13:32 | 7,515.95 | 7,516.29 | 7,513.99 | 7,515.17 | 9,678.0K |
| 13:33 | 7,516.21 | 7,516.21 | 7,514.70 | 7,514.92 | 1,641.9K |
| 13:34 | 7,516.70 | 7,516.70 | 7,515.53 | 7,515.53 | 3,662.1K |
| 13:35 | 7,517.94 | 7,519.71 | 7,517.18 | 7,519.71 | 4,887.4K |
| 13:36 | 7,520.55 | 7,520.55 | 7,518.84 | 7,519.95 | 10,050.8K |
| 13:37 | 7,520.39 | 7,520.39 | 7,519.58 | 7,519.64 | 7,570.0K |
| 13:38 | 7,520.14 | 7,520.49 | 7,517.09 | 7,517.09 | 3,989.4K |
| 13:39 | 7,520.02 | 7,521.40 | 7,517.07 | 7,517.07 | 11,186.2K |
| 13:40 | 7,518.20 | 7,519.56 | 7,517.61 | 7,519.49 | 2,806.7K |
| 13:41 | 7,520.17 | 7,520.17 | 7,518.65 | 7,519.71 | 8,988.2K |
| 13:42 | 7,520.48 | 7,521.65 | 7,520.48 | 7,521.65 | 3,399.1K |
| 13:43 | 7,522.74 | 7,522.74 | 7,520.86 | 7,520.86 | 6,554.9K |
| 13:44 | 7,521.93 | 7,521.93 | 7,517.98 | 7,521.85 | 18,738.5K |
| 13:45 | 7,520.24 | 7,520.24 | 7,517.27 | 7,517.27 | 12,233.0K |
| 13:46 | 7,518.56 | 7,521.95 | 7,518.45 | 7,520.81 | 16,091.7K |
| 13:47 | 7,520.86 | 7,520.86 | 7,519.16 | 7,520.30 | 14,132.2K |
| 13:48 | 7,521.08 | 7,521.08 | 7,517.83 | 7,517.83 | 4,968.8K |
| 13:49 | 7,518.63 | 7,518.98 | 7,518.63 | 7,518.98 | 3,691.3K |
| 13:50 | 7,519.81 | 7,519.81 | 7,514.46 | 7,516.57 | 4,440.1K |
| 13:51 | 7,515.46 | 7,516.08 | 7,510.80 | 7,510.80 | 3,099.8K |
| 13:52 | 7,510.84 | 7,511.95 | 7,510.28 | 7,511.76 | 6,014.7K |
| 13:53 | 7,512.87 | 7,513.38 | 7,512.15 | 7,512.17 | 2,626.5K |
| 13:54 | 7,514.40 | 7,514.95 | 7,513.70 | 7,514.10 | 3,636.6K |
| 13:55 | 7,514.64 | 7,515.68 | 7,514.22 | 7,515.68 | 6,389.3K |
| 13:56 | 7,513.97 | 7,513.97 | 7,510.67 | 7,511.62 | 9,497.5K |
| 13:57 | 7,510.67 | 7,511.69 | 7,510.52 | 7,510.52 | 12,819.7K |
| 13:58 | 7,511.17 | 7,511.40 | 7,509.85 | 7,511.40 | 11,992.4K |
| 13:59 | 7,511.13 | 7,511.13 | 7,507.42 | 7,508.71 | 3,241.6K |
| 14:00 | 7,510.27 | 7,511.66 | 7,509.45 | 7,511.66 | 1,146.9K |
| 14:01 | 7,510.17 | 7,510.17 | 7,508.08 | 7,509.02 | 4,448.1K |
| 14:02 | 7,510.79 | 7,512.25 | 7,510.03 | 7,510.03 | 21,028.8K |
| 14:03 | 7,512.06 | 7,512.21 | 7,510.77 | 7,512.21 | 11,669.0K |
| 14:04 | 7,510.92 | 7,512.45 | 7,510.26 | 7,511.10 | 3,298.2K |
| 14:05 | 7,511.14 | 7,511.63 | 7,510.93 | 7,510.93 | 3,239.2K |
| 14:06 | 7,512.37 | 7,512.70 | 7,510.66 | 7,511.74 | 2,545.2K |
| 14:07 | 7,512.01 | 7,512.92 | 7,511.45 | 7,511.78 | 4,899.3K |
| 14:08 | 7,511.93 | 7,514.09 | 7,511.19 | 7,514.09 | 7,773.5K |
| 14:09 | 7,514.95 | 7,515.52 | 7,514.35 | 7,515.32 | 5,082.4K |
| 14:10 | 7,515.43 | 7,517.44 | 7,515.43 | 7,517.44 | 1,628.8K |
| 14:11 | 7,517.93 | 7,517.93 | 7,516.45 | 7,517.27 | 2,124.6K |
| 14:12 | 7,518.14 | 7,518.14 | 7,516.87 | 7,517.32 | 2,847.0K |
| 14:13 | 7,518.56 | 7,518.56 | 7,516.95 | 7,516.95 | 2,844.9K |
| 14:14 | 7,518.17 | 7,518.23 | 7,517.12 | 7,517.12 | 2,204.1K |
| 14:15 | 7,516.97 | 7,516.97 | 7,514.67 | 7,514.67 | 5,116.1K |
| 14:16 | 7,515.63 | 7,518.00 | 7,515.63 | 7,518.00 | 2,747.7K |
| 14:17 | 7,518.96 | 7,519.27 | 7,517.71 | 7,519.27 | 1,930.8K |
| 14:18 | 7,518.69 | 7,518.69 | 7,516.35 | 7,516.35 | 2,581.1K |
| 14:19 | 7,515.84 | 7,515.84 | 7,512.36 | 7,514.76 | 6,428.7K |
| 14:20 | 7,516.36 | 7,516.36 | 7,513.91 | 7,514.03 | 7,556.3K |
| 14:21 | 7,514.09 | 7,514.09 | 7,513.66 | 7,513.79 | 1,876.7K |
| 14:22 | 7,513.19 | 7,514.05 | 7,513.11 | 7,514.05 | 14,906.1K |
| 14:23 | 7,512.84 | 7,513.57 | 7,512.82 | 7,513.46 | 3,401.3K |
| 14:24 | 7,514.26 | 7,514.26 | 7,513.39 | 7,513.67 | 1,562.6K |
| 14:25 | 7,514.20 | 7,514.31 | 7,512.26 | 7,513.17 | 5,638.4K |
| 14:26 | 7,512.37 | 7,512.78 | 7,511.03 | 7,511.03 | 1,953.6K |
| 14:27 | 7,510.04 | 7,510.04 | 7,507.27 | 7,507.27 | 5,202.7K |
| 14:28 | 7,507.05 | 7,507.05 | 7,503.44 | 7,503.44 | 5,078.7K |
| 14:29 | 7,502.87 | 7,502.87 | 7,498.15 | 7,498.15 | 9,942.3K |
| 14:30 | 7,496.38 | 7,496.38 | 7,494.24 | 7,494.94 | 13,935.0K |
| 14:31 | 7,491.70 | 7,491.70 | 7,489.55 | 7,490.67 | 7,057.5K |
| 14:32 | 7,492.80 | 7,492.91 | 7,491.29 | 7,492.91 | 6,630.5K |
| 14:33 | 7,492.55 | 7,493.80 | 7,491.52 | 7,493.80 | 5,718.2K |
| 14:34 | 7,493.65 | 7,493.65 | 7,490.00 | 7,490.00 | 6,421.9K |
| 14:35 | 7,487.60 | 7,487.60 | 7,483.85 | 7,483.85 | 12,896.8K |
| 14:36 | 7,485.91 | 7,488.61 | 7,484.10 | 7,488.61 | 22,975.4K |
| 14:37 | 7,487.86 | 7,487.86 | 7,485.85 | 7,486.70 | 6,957.8K |
| 14:38 | 7,486.59 | 7,488.87 | 7,486.59 | 7,488.87 | 4,613.0K |
| 14:39 | 7,490.13 | 7,490.13 | 7,487.21 | 7,487.21 | 3,632.3K |
| 14:40 | 7,488.94 | 7,489.15 | 7,488.58 | 7,489.15 | 32,584.5K |
| 14:41 | 7,490.47 | 7,490.73 | 7,489.77 | 7,490.23 | 19,664.9K |
| 14:42 | 7,486.48 | 7,488.81 | 7,486.43 | 7,488.81 | 10,289.5K |
| 14:43 | 7,487.10 | 7,487.10 | 7,482.17 | 7,484.30 | 4,762.8K |
| 14:44 | 7,482.68 | 7,482.68 | 7,473.17 | 7,474.01 | 7,213.4K |
| 14:45 | 7,477.18 | 7,477.18 | 7,472.56 | 7,474.59 | 8,110.0K |
| 14:46 | 7,471.34 | 7,478.33 | 7,471.34 | 7,475.46 | 21,064.3K |
| 14:47 | 7,475.13 | 7,477.53 | 7,474.71 | 7,477.53 | 6,881.8K |
| 14:48 | 7,477.21 | 7,477.21 | 7,474.88 | 7,474.88 | 7,406.5K |
| 14:49 | 7,473.89 | 7,474.69 | 7,471.90 | 7,471.90 | 6,002.7K |
| 14:50 | 7,474.29 | 7,474.29 | 7,471.06 | 7,471.06 | 13,895.7K |
| 14:51 | 7,470.27 | 7,470.50 | 7,467.63 | 7,470.50 | 2,738.8K |
| 14:52 | 7,463.29 | 7,470.90 | 7,463.29 | 7,470.90 | 9,990.2K |
| 14:53 | 7,476.45 | 7,476.45 | 7,475.70 | 7,476.24 | 4,631.2K |
| 14:54 | 7,477.08 | 7,477.33 | 7,474.73 | 7,477.33 | 5,477.3K |
| 14:55 | 7,477.60 | 7,477.94 | 7,472.13 | 7,477.07 | 7,620.4K |
| 14:56 | 7,475.39 | 7,475.39 | 7,474.58 | 7,475.36 | 3,281.6K |
| 14:57 | 7,473.12 | 7,473.12 | 7,468.68 | 7,471.86 | 6,423.4K |
| 14:58 | 7,470.08 | 7,471.26 | 7,470.08 | 7,470.45 | 9,523.8K |
| 14:59 | 7,469.93 | 7,470.85 | 7,469.37 | 7,469.37 | 10,024.6K |
| 15:00 | 7,468.89 | 7,472.03 | 7,468.89 | 7,470.00 | 5,925.6K |
| 15:01 | 7,469.90 | 7,469.90 | 7,467.79 | 7,468.86 | 14,112.9K |
| 15:02 | 7,469.13 | 7,472.76 | 7,469.13 | 7,472.76 | 8,799.9K |
| 15:03 | 7,470.42 | 7,472.09 | 7,467.51 | 7,467.51 | 8,105.7K |
| 15:04 | 7,471.05 | 7,474.35 | 7,471.05 | 7,474.35 | 4,988.6K |
| 15:05 | 7,473.29 | 7,475.25 | 7,471.90 | 7,472.80 | 4,983.7K |
| 15:06 | 7,472.76 | 7,475.39 | 7,472.76 | 7,474.79 | 4,023.6K |
| 15:07 | 7,475.51 | 7,475.51 | 7,473.50 | 7,473.50 | 5,515.5K |
| 15:08 | 7,473.53 | 7,475.93 | 7,473.53 | 7,473.74 | 4,151.5K |
| 15:09 | 7,473.87 | 7,475.11 | 7,473.86 | 7,473.86 | 2,675.2K |
| 15:10 | 7,469.55 | 7,474.63 | 7,469.55 | 7,474.63 | 3,153.7K |
| 15:11 | 7,472.31 | 7,474.28 | 7,472.31 | 7,474.28 | 4,349.1K |
| 15:12 | 7,470.76 | 7,474.69 | 7,470.76 | 7,473.63 | 2,043.3K |
| 15:13 | 7,471.87 | 7,475.01 | 7,471.87 | 7,475.01 | 3,613.0K |
| 15:14 | 7,466.12 | 7,470.26 | 7,466.12 | 7,470.26 | 3,751.2K |
| 15:15 | 7,470.49 | 7,472.46 | 7,470.11 | 7,470.11 | 3,901.7K |
| 15:16 | 7,472.18 | 7,472.25 | 7,470.58 | 7,472.25 | 1,411.9K |
| 15:17 | 7,470.17 | 7,471.16 | 7,468.41 | 7,471.16 | 2,496.8K |
| 15:18 | 7,470.69 | 7,471.46 | 7,470.40 | 7,471.09 | 1,723.5K |
| 15:19 | 7,462.36 | 7,470.52 | 7,462.36 | 7,470.52 | 6,020.2K |
| 15:20 | 7,468.43 | 7,468.43 | 7,466.13 | 7,466.38 | 3,472.3K |
| 15:21 | 7,467.64 | 7,472.29 | 7,467.37 | 7,472.29 | 6,830.5K |
| 15:22 | 7,472.88 | 7,473.33 | 7,472.04 | 7,472.04 | 1,661.4K |
| 15:23 | 7,472.43 | 7,474.34 | 7,472.43 | 7,474.34 | 2,228.4K |
| 15:24 | 7,472.94 | 7,472.94 | 7,470.45 | 7,470.45 | 2,450.8K |
| 15:25 | 7,470.89 | 7,470.89 | 7,469.78 | 7,470.26 | 3,234.3K |
| 15:26 | 7,468.64 | 7,469.96 | 7,468.64 | 7,469.96 | 2,621.4K |
| 15:27 | 7,469.47 | 7,470.60 | 7,467.37 | 7,467.37 | 3,818.2K |
| 15:28 | 7,467.52 | 7,470.61 | 7,467.52 | 7,467.63 | 1,470.1K |
| 15:29 | 7,467.38 | 7,473.40 | 7,467.38 | 7,473.40 | 1,314.5K |
| 15:30 | 7,473.47 | 7,473.47 | 7,471.74 | 7,471.74 | 1,016.7K |
| 15:31 | 7,471.02 | 7,471.55 | 7,470.63 | 7,471.55 | 48,673.6K |
| 15:32 | 7,469.37 | 7,472.17 | 7,469.37 | 7,472.17 | 34,727.2K |
| 15:33 | 7,471.83 | 7,472.15 | 7,470.70 | 7,472.15 | 5,372.9K |
| 15:34 | 7,472.28 | 7,473.98 | 7,471.66 | 7,473.98 | 3,818.3K |
| 15:35 | 7,475.35 | 7,475.41 | 7,475.19 | 7,475.30 | 2,980.9K |
| 15:36 | 7,474.97 | 7,475.48 | 7,471.14 | 7,471.14 | 5,245.7K |
| 15:37 | 7,471.30 | 7,471.37 | 7,470.48 | 7,470.99 | 4,419.3K |
| 15:38 | 7,470.73 | 7,471.59 | 7,470.61 | 7,470.94 | 2,044.3K |
| 15:39 | 7,472.78 | 7,472.90 | 7,472.07 | 7,472.90 | 4,073.7K |
| 15:40 | 7,474.91 | 7,474.91 | 7,472.81 | 7,472.81 | 1,784.7K |
| 15:41 | 7,472.15 | 7,476.65 | 7,472.15 | 7,475.50 | 1,534.6K |
| 15:42 | 7,475.74 | 7,476.82 | 7,474.72 | 7,476.82 | 2,224.3K |
| 15:43 | 7,481.16 | 7,481.16 | 7,479.95 | 7,479.95 | 1,997.0K |
| 15:44 | 7,480.19 | 7,483.28 | 7,480.19 | 7,483.28 | 2,755.4K |
| 15:45 | 7,482.79 | 7,482.79 | 7,478.19 | 7,479.55 | 5,265.8K |
| 15:46 | 7,472.09 | 7,478.73 | 7,472.09 | 7,478.73 | 30,132.5K |
| 15:47 | 7,479.07 | 7,483.59 | 7,478.39 | 7,478.39 | 9,517.7K |
| 15:48 | 7,480.03 | 7,482.75 | 7,480.03 | 7,481.16 | 11,167.1K |
| 15:49 | 7,478.97 | 7,479.18 | 7,477.24 | 7,478.18 | 1,793.3K |
| 15:50 | 7,479.29 | 7,479.29 | 7,475.38 | 7,478.13 | 3,675.0K |
| 15:51 | 7,474.83 | 7,480.03 | 7,474.83 | 7,479.81 | 6,779.5K |
| 15:52 | 7,478.16 | 7,479.82 | 7,476.64 | 7,476.64 | 5,116.8K |
| 15:53 | 7,479.19 | 7,479.19 | 7,477.37 | 7,477.37 | 2,961.1K |
| 15:54 | 7,475.54 | 7,477.01 | 7,475.54 | 7,476.47 | 58,028.8K |
| 15:55 | 7,482.26 | 7,482.61 | 7,482.08 | 7,482.61 | 68,950.5K |
| 15:56 | 7,481.03 | 7,481.03 | 7,478.16 | 7,478.16 | 41,095.0K |
| 15:57 | 7,478.40 | 7,481.06 | 7,478.40 | 7,481.06 | 19,127.6K |
| 15:58 | 7,478.12 | 7,482.74 | 7,478.12 | 7,482.74 | 11,586.6K |
| 15:59 | 7,481.32 | 7,481.73 | 7,478.43 | 7,478.43 | 12,471.8K |
| 16:00 | 7,482.45 | 7,482.84 | 7,482.12 | 7,482.84 | 16,979.0K |
| 16:01 | 7,479.21 | 7,481.19 | 7,478.65 | 7,479.45 | 7,968.4K |
| 16:02 | 7,479.74 | 7,481.45 | 7,479.74 | 7,481.45 | 4,673.4K |
| 16:03 | 7,482.97 | 7,483.79 | 7,482.54 | 7,482.54 | 6,806.7K |
| 16:04 | 7,481.68 | 7,481.89 | 7,480.91 | 7,481.89 | 16,013.3K |
| 16:05 | 7,482.13 | 7,485.16 | 7,482.13 | 7,485.16 | 11,674.5K |
| 16:06 | 7,483.34 | 7,486.79 | 7,483.34 | 7,486.79 | 8,485.2K |
| 16:07 | 7,487.34 | 7,489.87 | 7,487.34 | 7,489.53 | 8,426.3K |
| 16:08 | 7,488.28 | 7,488.91 | 7,487.82 | 7,488.91 | 6,429.4K |
| 16:09 | 7,488.72 | 7,488.72 | 7,487.18 | 7,487.18 | 5,082.1K |
| 16:10 | 7,487.84 | 7,489.19 | 7,487.39 | 7,489.19 | 3,902.6K |
| 16:11 | 7,486.61 | 7,487.67 | 7,485.60 | 7,485.60 | 4,817.6K |
| 16:12 | 7,486.53 | 7,487.53 | 7,486.27 | 7,486.48 | 4,389.7K |
| 16:13 | 7,487.25 | 7,487.25 | 7,485.91 | 7,485.91 | 8,818.5K |
| 16:14 | 7,485.34 | 7,485.99 | 7,482.08 | 7,482.08 | 4,730.2K |
| 16:15 | 7,482.82 | 7,483.24 | 7,482.27 | 7,482.66 | 6,008.0K |
| 16:16 | 7,482.31 | 7,482.69 | 7,481.13 | 7,482.69 | 2,312.0K |
| 16:17 | 7,478.63 | 7,484.62 | 7,478.63 | 7,483.88 | 3,549.8K |
| 16:18 | 7,482.66 | 7,484.05 | 7,482.66 | 7,483.75 | 3,604.0K |
| 16:19 | 7,480.31 | 7,480.31 | 7,479.10 | 7,479.10 | 3,066.0K |
| 16:20 | 7,479.10 | 7,481.05 | 7,479.10 | 7,481.05 | 4,287.1K |
| 16:21 | 7,480.87 | 7,480.87 | 7,478.99 | 7,479.47 | 2,928.9K |
| 16:22 | 7,478.29 | 7,478.81 | 7,476.42 | 7,478.67 | 2,861.9K |
| 16:23 | 7,479.33 | 7,480.23 | 7,478.46 | 7,479.81 | 1,784.1K |
| 16:24 | 7,480.00 | 7,480.00 | 7,476.82 | 7,478.72 | 2,459.3K |
| 16:25 | 7,480.38 | 7,482.16 | 7,477.59 | 7,477.73 | 2,666.5K |
| 16:26 | 7,479.54 | 7,484.20 | 7,479.54 | 7,484.20 | 8,167.4K |
| 16:27 | 7,485.66 | 7,487.92 | 7,485.66 | 7,487.92 | 13,516.3K |
| 16:28 | 7,488.48 | 7,492.11 | 7,488.48 | 7,491.89 | 7,241.9K |
| 16:29 | 7,491.42 | 7,492.72 | 7,489.09 | 7,489.09 | 3,696.2K |
| 16:30 | 7,491.56 | 7,493.69 | 7,491.56 | 7,492.33 | 2,980.6K |
| 16:31 | 7,493.24 | 7,493.24 | 7,491.30 | 7,491.78 | 7,206.6K |
| 16:32 | 7,488.09 | 7,489.62 | 7,488.09 | 7,489.62 | 5,049.9K |
| 16:33 | 7,487.10 | 7,488.37 | 7,487.10 | 7,488.37 | 4,376.1K |
| 16:34 | 7,489.46 | 7,490.20 | 7,489.38 | 7,489.85 | 5,506.3K |
| 16:35 | 7,489.55 | 7,489.55 | 7,488.53 | 7,488.92 | 2,701.2K |
| 16:36 | 7,488.91 | 7,491.15 | 7,488.91 | 7,491.05 | 11,150.0K |
| 16:37 | 7,490.35 | 7,490.99 | 7,488.01 | 7,488.62 | 5,528.9K |
| 16:38 | 7,485.87 | 7,487.59 | 7,485.87 | 7,487.22 | 3,620.1K |
| 16:39 | 7,487.04 | 7,487.75 | 7,484.04 | 7,486.95 | 4,902.1K |
| 16:40 | 7,485.48 | 7,487.39 | 7,485.48 | 7,486.18 | 2,278.0K |
| 16:41 | 7,484.67 | 7,486.89 | 7,484.67 | 7,486.44 | 2,508.6K |
| 16:42 | 7,485.65 | 7,486.89 | 7,485.65 | 7,486.89 | 1,844.3K |
| 16:43 | 7,486.90 | 7,486.90 | 7,485.32 | 7,485.71 | 25,997.8K |
| 16:44 | 7,484.15 | 7,484.43 | 7,482.97 | 7,483.69 | 2,504.1K |
| 16:45 | 7,485.41 | 7,486.54 | 7,485.41 | 7,486.54 | 3,172.8K |
| 16:46 | 7,487.11 | 7,488.49 | 7,486.86 | 7,487.65 | 3,601.9K |
| 16:47 | 7,486.91 | 7,488.96 | 7,486.91 | 7,488.96 | 1,836.7K |
| 16:48 | 7,489.41 | 7,490.94 | 7,489.41 | 7,490.77 | 14,406.9K |
| 16:49 | 7,490.83 | 7,491.17 | 7,490.03 | 7,491.17 | 1,230.1K |
| 16:50 | 7,490.15 | 7,490.43 | 7,489.60 | 7,489.69 | 6,482.9K |
| 16:51 | 7,489.14 | 7,490.57 | 7,489.14 | 7,490.05 | 2,643.8K |
| 16:52 | 7,489.52 | 7,491.19 | 7,489.44 | 7,489.44 | 1,775.5K |
| 16:53 | 7,490.39 | 7,491.33 | 7,490.39 | 7,491.33 | 6,596.8K |
| 16:54 | 7,489.62 | 7,489.62 | 7,488.10 | 7,489.23 | 3,955.1K |
| 16:55 | 7,489.64 | 7,491.14 | 7,489.64 | 7,491.09 | 3,070.7K |
| 16:56 | 7,492.50 | 7,494.18 | 7,492.50 | 7,494.18 | 3,087.8K |
| 16:57 | 7,490.95 | 7,492.67 | 7,489.53 | 7,492.67 | 9,701.0K |
| 16:58 | 7,493.54 | 7,494.29 | 7,493.03 | 7,493.85 | 5,269.7K |
| 16:59 | 7,493.89 | 7,494.23 | 7,492.49 | 7,494.23 | 5,501.6K |
| 17:00 | 7,494.65 | 7,494.77 | 7,489.85 | 7,489.85 | 8,309.5K |
| 17:01 | 7,492.05 | 7,494.50 | 7,491.51 | 7,491.51 | 3,532.8K |
| 17:02 | 7,494.71 | 7,495.13 | 7,493.93 | 7,495.13 | 2,595.1K |
| 17:03 | 7,493.86 | 7,493.86 | 7,490.98 | 7,491.02 | 9,435.5K |
| 17:04 | 7,491.59 | 7,492.96 | 7,491.59 | 7,492.96 | 1,453.5K |
| 17:05 | 7,494.35 | 7,494.35 | 7,492.42 | 7,492.42 | 5,770.1K |
| 17:06 | 7,492.67 | 7,494.49 | 7,492.67 | 7,494.49 | 2,459.6K |
| 17:07 | 7,494.11 | 7,495.07 | 7,493.16 | 7,494.28 | 2,075.8K |
| 17:08 | 7,493.62 | 7,494.28 | 7,492.64 | 7,494.28 | 5,396.0K |
| 17:09 | 7,495.58 | 7,499.52 | 7,495.58 | 7,499.52 | 3,316.9K |
| 17:10 | 7,498.93 | 7,498.93 | 7,496.84 | 7,497.50 | 3,942.5K |
| 17:11 | 7,495.98 | 7,498.92 | 7,495.98 | 7,498.29 | 1,219.7K |
| 17:12 | 7,496.87 | 7,497.13 | 7,494.93 | 7,494.93 | 8,537.4K |
| 17:13 | 7,494.63 | 7,497.16 | 7,494.63 | 7,497.09 | 3,841.3K |
| 17:14 | 7,497.01 | 7,497.35 | 7,496.22 | 7,497.35 | 2,862.6K |
| 17:15 | 7,498.35 | 7,499.20 | 7,497.77 | 7,499.20 | 1,323.1K |
| 17:16 | 7,498.97 | 7,498.97 | 7,497.32 | 7,497.32 | 3,442.9K |
| 17:17 | 7,496.06 | 7,497.99 | 7,495.31 | 7,497.74 | 5,945.5K |
| 17:18 | 7,497.83 | 7,501.94 | 7,497.83 | 7,501.94 | 2,637.7K |
| 17:19 | 7,500.96 | 7,501.65 | 7,500.37 | 7,500.37 | 1,684.8K |
| 17:20 | 7,499.45 | 7,500.03 | 7,495.77 | 7,496.27 | 3,878.3K |
| 17:21 | 7,495.70 | 7,499.80 | 7,495.70 | 7,499.80 | 3,493.1K |
| 17:22 | 7,499.50 | 7,500.89 | 7,499.01 | 7,500.89 | 3,493.3K |
| 17:23 | 7,500.03 | 7,502.60 | 7,500.03 | 7,501.28 | 23,308.1K |
| 17:24 | 7,499.39 | 7,500.82 | 7,499.31 | 7,499.31 | 13,922.7K |
| 17:25 | 7,499.11 | 7,502.05 | 7,498.95 | 7,502.05 | 3,187.2K |
| 17:26 | 7,501.96 | 7,504.06 | 7,501.96 | 7,502.57 | 15,772.8K |
| 17:27 | 7,505.99 | 7,507.19 | 7,505.99 | 7,507.13 | 18,146.0K |
| 17:28 | 7,506.33 | 7,510.68 | 7,506.33 | 7,510.68 | 10,092.1K |
| 17:29 | 7,511.61 | 7,515.35 | 7,511.61 | 7,515.35 | 15,211.1K |
| 17:30 | 7,513.85 | 7,516.38 | 7,513.85 | 7,515.78 | 15,372.8K |
| 17:31 | 7,517.73 | 7,520.14 | 7,517.73 | 7,520.14 | 3,136.2K |
| 17:32 | 7,518.64 | 7,520.40 | 7,517.25 | 7,520.40 | 7,407.1K |
| 17:33 | 7,520.77 | 7,522.14 | 7,520.77 | 7,521.65 | 9,223.3K |
| 17:34 | 7,518.47 | 7,520.91 | 7,518.47 | 7,520.91 | 13,688.3K |
| 17:35 | 7,523.29 | 7,523.29 | 7,519.61 | 7,520.07 | 9,565.4K |
| 17:36 | 7,521.04 | 7,522.12 | 7,519.57 | 7,521.33 | 2,654.9K |
| 17:37 | 7,521.09 | 7,521.97 | 7,521.09 | 7,521.28 | 5,140.9K |
| 17:38 | 7,520.80 | 7,521.52 | 7,520.72 | 7,520.75 | 4,110.1K |
| 17:39 | 7,522.52 | 7,523.02 | 7,522.22 | 7,522.99 | 5,131.2K |
| 17:40 | 7,522.61 | 7,527.71 | 7,522.61 | 7,527.14 | 15,665.5K |
| 17:41 | 7,527.44 | 7,527.55 | 7,526.49 | 7,526.82 | 10,009.8K |
| 17:42 | 7,525.41 | 7,530.27 | 7,525.41 | 7,530.27 | 9,075.5K |
| 17:43 | 7,530.19 | 7,531.96 | 7,530.19 | 7,531.96 | 4,753.4K |
| 17:44 | 7,533.00 | 7,533.33 | 7,532.44 | 7,532.52 | 9,903.2K |
| 17:45 | 7,533.49 | 7,533.49 | 7,532.16 | 7,532.16 | 5,460.1K |
| 17:46 | 7,531.74 | 7,532.69 | 7,531.74 | 7,532.35 | 6,126.1K |
| 17:47 | 7,531.48 | 7,532.82 | 7,530.82 | 7,531.94 | 2,064.2K |
| 17:48 | 7,529.01 | 7,530.80 | 7,529.01 | 7,530.37 | 37,244.2K |
| 17:49 | 7,528.58 | 7,528.58 | 7,524.65 | 7,524.65 | 7,995.6K |
| 17:50 | 7,524.75 | 7,526.72 | 7,524.75 | 7,526.72 | 7,990.2K |
| 17:51 | 7,524.73 | 7,527.17 | 7,524.73 | 7,527.17 | 9,552.6K |
| 17:52 | 7,526.70 | 7,526.70 | 7,524.64 | 7,525.93 | 16,349.5K |
| 17:53 | 7,524.12 | 7,525.49 | 7,521.87 | 7,523.84 | 9,705.0K |
| 17:54 | 7,523.63 | 7,525.65 | 7,523.63 | 7,525.65 | 2,305.4K |
| 17:55 | 7,528.20 | 7,532.42 | 7,528.20 | 7,532.42 | 4,093.9K |
| 17:56 | 7,531.49 | 7,534.13 | 7,531.49 | 7,534.13 | 6,141.6K |
| 17:57 | 7,534.98 | 7,534.98 | 7,532.58 | 7,533.27 | 2,678.6K |
| 17:58 | 7,532.08 | 7,535.26 | 7,532.08 | 7,535.26 | 3,401.4K |
| 17:59 | 7,534.14 | 7,537.63 | 7,534.14 | 7,536.09 | 6,469.5K |
| 18:00 | 7,537.61 | 7,537.61 | 7,535.40 | 7,536.29 | 2,272.6K |
| 18:01 | 7,536.64 | 7,537.09 | 7,534.28 | 7,537.09 | 4,819.7K |
| 18:02 | 7,541.35 | 7,545.22 | 7,541.24 | 7,545.22 | 20,689.9K |
| 18:03 | 7,543.24 | 7,547.97 | 7,543.24 | 7,547.24 | 35,505.7K |
| 18:04 | 7,545.85 | 7,545.85 | 7,544.61 | 7,545.50 | 36,222.9K |
| 18:05 | 7,544.82 | 7,546.24 | 7,544.82 | 7,546.24 | 9,919.0K |
| 18:06 | 7,546.18 | 7,546.89 | 7,546.18 | 7,546.86 | 37,810.6K |
| 18:07 | 7,545.88 | 7,547.08 | 7,545.54 | 7,547.08 | 9,243.2K |
| 18:08 | 7,544.10 | 7,545.22 | 7,541.07 | 7,541.07 | 7,172.0K |
| 18:09 | 7,536.68 | 7,542.98 | 7,536.68 | 7,542.98 | 39,918.5K |
| 18:10 | 7,544.92 | 7,546.72 | 7,544.92 | 7,545.85 | 10,410.6K |
| 18:11 | 7,548.59 | 7,550.25 | 7,548.17 | 7,548.17 | 8,630.6K |
| 18:12 | 7,547.12 | 7,550.53 | 7,547.12 | 7,550.07 | 5,356.8K |
| 18:13 | 7,551.24 | 7,553.21 | 7,550.88 | 7,553.21 | 4,783.8K |
| 18:14 | 7,549.25 | 7,552.42 | 7,548.55 | 7,552.42 | 27,188.7K |
| 18:15 | 7,552.98 | 7,554.65 | 7,552.98 | 7,554.65 | 10,179.1K |
| 18:16 | 7,554.10 | 7,556.11 | 7,554.10 | 7,555.36 | 4,108.0K |
| 18:17 | 7,555.25 | 7,556.76 | 7,554.34 | 7,555.37 | 2,695.5K |
| 18:18 | 7,553.41 | 7,556.09 | 7,553.41 | 7,556.09 | 4,481.9K |
| 18:19 | 7,553.96 | 7,558.63 | 7,553.96 | 7,558.63 | 3,346.1K |
| 18:20 | 7,556.55 | 7,558.81 | 7,556.32 | 7,558.81 | 4,371.6K |
| 18:21 | 7,558.86 | 7,558.86 | 7,556.47 | 7,557.57 | 5,836.1K |
| 18:22 | 7,557.84 | 7,557.84 | 7,555.86 | 7,556.76 | 1,777.9K |
| 18:23 | 7,556.39 | 7,556.39 | 7,554.22 | 7,554.22 | 4,206.1K |
| 18:24 | 7,554.55 | 7,554.55 | 7,546.82 | 7,553.50 | 3,804.6K |
| 18:25 | 7,552.24 | 7,553.01 | 7,550.97 | 7,550.97 | 12,812.0K |
| 18:26 | 7,551.33 | 7,552.28 | 7,549.51 | 7,552.28 | 15,341.9K |
| 18:27 | 7,549.78 | 7,553.84 | 7,549.78 | 7,553.84 | 9,868.2K |
| 18:28 | 7,554.68 | 7,555.49 | 7,554.37 | 7,554.82 | 2,514.4K |
| 18:29 | 7,555.54 | 7,558.36 | 7,555.54 | 7,557.31 | 4,102.4K |
| 18:30 | 7,559.23 | 7,559.23 | 7,558.22 | 7,558.22 | 5,832.7K |
| 18:31 | 7,559.17 | 7,559.17 | 7,552.69 | 7,552.69 | 29,109.8K |
| 18:32 | 7,551.83 | 7,556.67 | 7,551.83 | 7,555.60 | 7,780.8K |
| 18:33 | 7,553.76 | 7,556.19 | 7,552.28 | 7,555.21 | 7,196.9K |
| 18:34 | 7,552.65 | 7,554.73 | 7,551.94 | 7,554.73 | 3,067.0K |
| 18:35 | 7,555.41 | 7,557.56 | 7,555.41 | 7,557.56 | 3,237.7K |
| 18:36 | 7,556.54 | 7,556.54 | 7,552.34 | 7,552.52 | 3,929.8K |
| 18:37 | 7,550.39 | 7,553.14 | 7,550.39 | 7,553.14 | 8,936.2K |
| 18:38 | 7,551.97 | 7,555.83 | 7,551.97 | 7,555.83 | 2,017.0K |
| 18:39 | 7,555.31 | 7,556.50 | 7,553.59 | 7,553.59 | 1,393.8K |
| 18:40 | 7,555.08 | 7,555.08 | 7,555.08 | 7,555.08 | 1,283.2K |
| 18:51 | 7,548.72 | 7,548.72 | 7,548.72 | 7,548.72 | 7,236.5K |