6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7,668.87 | 7,668.87 | 7,668.53 | 7,668.53 | 1,245.6K |
| 09:56 | 7,668.53 | 7,668.53 | 7,668.31 | 7,668.31 | 74.6K |
| 09:57 | 7,669.20 | 7,669.20 | 7,669.09 | 7,669.09 | 312.6K |
| 09:58 | 7,668.31 | 7,669.09 | 7,668.31 | 7,669.09 | 508.5K |
| 09:59 | 7,668.53 | 7,668.53 | 7,668.20 | 7,668.53 | 821.3K |
| 10:00 | 7,669.65 | 7,687.32 | 7,669.65 | 7,687.32 | 20,381.3K |
| 10:01 | 7,686.66 | 7,688.93 | 7,683.32 | 7,683.32 | 18,258.2K |
| 10:02 | 7,685.33 | 7,688.59 | 7,684.28 | 7,688.59 | 11,242.4K |
| 10:03 | 7,698.23 | 7,708.66 | 7,698.23 | 7,708.66 | 28,146.8K |
| 10:04 | 7,704.35 | 7,713.53 | 7,704.35 | 7,713.53 | 47,952.9K |
| 10:05 | 7,714.25 | 7,714.25 | 7,710.71 | 7,710.71 | 29,041.7K |
| 10:06 | 7,709.11 | 7,709.11 | 7,702.11 | 7,702.11 | 27,916.5K |
| 10:07 | 7,700.65 | 7,703.50 | 7,700.65 | 7,703.50 | 15,833.6K |
| 10:08 | 7,706.00 | 7,708.32 | 7,706.00 | 7,707.81 | 24,697.0K |
| 10:09 | 7,706.33 | 7,709.48 | 7,706.33 | 7,707.51 | 14,002.9K |
| 10:10 | 7,706.95 | 7,707.79 | 7,703.20 | 7,703.20 | 13,438.4K |
| 10:11 | 7,706.93 | 7,713.41 | 7,706.93 | 7,713.41 | 14,714.9K |
| 10:12 | 7,712.71 | 7,714.60 | 7,712.71 | 7,714.60 | 9,127.3K |
| 10:13 | 7,711.93 | 7,715.97 | 7,710.79 | 7,715.97 | 17,471.0K |
| 10:14 | 7,718.63 | 7,718.63 | 7,714.86 | 7,716.57 | 9,018.1K |
| 10:15 | 7,716.28 | 7,721.42 | 7,716.28 | 7,719.97 | 24,752.4K |
| 10:16 | 7,719.73 | 7,725.26 | 7,719.73 | 7,725.26 | 11,546.6K |
| 10:17 | 7,727.60 | 7,736.21 | 7,727.60 | 7,736.21 | 8,528.1K |
| 10:18 | 7,736.88 | 7,743.25 | 7,736.88 | 7,743.25 | 6,160.7K |
| 10:19 | 7,745.16 | 7,750.88 | 7,745.16 | 7,750.72 | 6,712.5K |
| 10:20 | 7,749.81 | 7,749.81 | 7,740.92 | 7,740.92 | 13,206.6K |
| 10:21 | 7,745.55 | 7,747.39 | 7,745.55 | 7,746.37 | 9,687.9K |
| 10:22 | 7,747.06 | 7,747.06 | 7,743.70 | 7,743.70 | 12,564.9K |
| 10:23 | 7,744.00 | 7,744.00 | 7,738.20 | 7,738.20 | 21,246.6K |
| 10:24 | 7,739.86 | 7,739.86 | 7,738.78 | 7,739.10 | 7,268.9K |
| 10:25 | 7,739.25 | 7,739.25 | 7,736.47 | 7,738.04 | 10,457.4K |
| 10:26 | 7,738.79 | 7,738.79 | 7,732.26 | 7,732.26 | 16,147.5K |
| 10:27 | 7,736.31 | 7,736.31 | 7,731.76 | 7,731.76 | 8,565.8K |
| 10:28 | 7,731.58 | 7,732.13 | 7,729.86 | 7,729.86 | 32,596.6K |
| 10:29 | 7,732.49 | 7,733.33 | 7,732.28 | 7,732.55 | 9,224.7K |
| 10:30 | 7,732.21 | 7,732.64 | 7,732.06 | 7,732.32 | 7,970.2K |
| 10:31 | 7,733.93 | 7,733.93 | 7,729.12 | 7,729.12 | 12,363.6K |
| 10:32 | 7,726.96 | 7,727.17 | 7,723.80 | 7,727.17 | 42,298.1K |
| 10:33 | 7,726.43 | 7,726.43 | 7,723.62 | 7,723.62 | 10,806.7K |
| 10:34 | 7,722.85 | 7,723.99 | 7,721.07 | 7,723.99 | 6,818.3K |
| 10:35 | 7,721.85 | 7,727.75 | 7,721.85 | 7,727.75 | 8,287.1K |
| 10:36 | 7,727.12 | 7,727.31 | 7,725.48 | 7,726.76 | 5,828.0K |
| 10:37 | 7,725.60 | 7,729.52 | 7,725.60 | 7,729.52 | 4,810.6K |
| 10:38 | 7,728.58 | 7,728.58 | 7,725.90 | 7,725.90 | 6,051.8K |
| 10:39 | 7,727.48 | 7,728.26 | 7,727.48 | 7,727.85 | 8,859.0K |
| 10:40 | 7,728.09 | 7,730.09 | 7,726.81 | 7,730.09 | 4,117.4K |
| 10:41 | 7,729.93 | 7,729.93 | 7,725.32 | 7,726.33 | 5,861.1K |
| 10:42 | 7,725.40 | 7,727.16 | 7,725.40 | 7,726.83 | 3,793.1K |
| 10:43 | 7,726.39 | 7,728.30 | 7,725.73 | 7,728.30 | 5,598.9K |
| 10:44 | 7,726.40 | 7,728.73 | 7,726.40 | 7,727.83 | 14,416.1K |
| 10:45 | 7,729.30 | 7,731.02 | 7,727.60 | 7,731.02 | 5,245.9K |
| 10:46 | 7,731.32 | 7,731.32 | 7,729.36 | 7,730.92 | 3,749.6K |
| 10:47 | 7,731.69 | 7,733.38 | 7,731.68 | 7,733.38 | 3,634.7K |
| 10:48 | 7,732.48 | 7,736.98 | 7,732.48 | 7,736.98 | 9,604.9K |
| 10:49 | 7,736.25 | 7,737.51 | 7,735.28 | 7,737.51 | 2,915.8K |
| 10:50 | 7,735.31 | 7,738.23 | 7,735.31 | 7,737.31 | 4,181.5K |
| 10:51 | 7,736.69 | 7,738.77 | 7,736.69 | 7,738.77 | 4,803.4K |
| 10:52 | 7,739.26 | 7,739.65 | 7,738.01 | 7,738.01 | 6,975.9K |
| 10:53 | 7,740.98 | 7,741.82 | 7,740.25 | 7,741.82 | 3,149.7K |
| 10:54 | 7,741.47 | 7,741.47 | 7,738.61 | 7,739.19 | 4,615.9K |
| 10:55 | 7,738.09 | 7,741.42 | 7,738.09 | 7,739.36 | 8,275.0K |
| 10:56 | 7,743.17 | 7,743.17 | 7,739.99 | 7,739.99 | 2,614.0K |
| 10:57 | 7,738.10 | 7,739.85 | 7,737.34 | 7,737.45 | 3,382.0K |
| 10:58 | 7,738.92 | 7,738.92 | 7,735.63 | 7,736.53 | 3,842.1K |
| 10:59 | 7,737.47 | 7,739.70 | 7,737.47 | 7,738.74 | 3,218.0K |
| 11:00 | 7,738.48 | 7,738.48 | 7,732.63 | 7,732.63 | 4,784.5K |
| 11:01 | 7,731.63 | 7,737.60 | 7,731.63 | 7,737.60 | 2,772.3K |
| 11:02 | 7,737.43 | 7,739.25 | 7,736.48 | 7,739.25 | 5,375.0K |
| 11:03 | 7,742.46 | 7,744.16 | 7,742.25 | 7,744.16 | 10,525.6K |
| 11:04 | 7,745.23 | 7,747.11 | 7,745.13 | 7,747.11 | 9,319.1K |
| 11:05 | 7,749.62 | 7,751.46 | 7,749.35 | 7,751.14 | 5,404.2K |
| 11:06 | 7,752.44 | 7,754.58 | 7,749.56 | 7,752.34 | 8,490.8K |
| 11:07 | 7,752.94 | 7,752.94 | 7,750.02 | 7,751.72 | 11,820.7K |
| 11:08 | 7,753.09 | 7,756.19 | 7,753.09 | 7,756.19 | 20,970.0K |
| 11:09 | 7,755.89 | 7,757.87 | 7,755.89 | 7,757.87 | 19,250.4K |
| 11:10 | 7,755.29 | 7,756.83 | 7,754.73 | 7,756.83 | 19,842.9K |
| 11:11 | 7,756.86 | 7,756.86 | 7,753.73 | 7,755.48 | 6,610.0K |
| 11:12 | 7,753.90 | 7,756.95 | 7,753.90 | 7,756.95 | 4,452.1K |
| 11:13 | 7,754.56 | 7,754.56 | 7,752.84 | 7,754.24 | 6,647.8K |
| 11:14 | 7,755.57 | 7,755.79 | 7,753.96 | 7,755.79 | 4,751.1K |
| 11:15 | 7,757.86 | 7,760.25 | 7,757.86 | 7,757.87 | 9,575.7K |
| 11:16 | 7,761.68 | 7,761.91 | 7,759.20 | 7,760.08 | 4,993.8K |
| 11:17 | 7,762.06 | 7,762.80 | 7,761.55 | 7,761.55 | 4,138.0K |
| 11:18 | 7,764.37 | 7,764.37 | 7,761.61 | 7,761.61 | 4,206.5K |
| 11:19 | 7,763.71 | 7,763.71 | 7,761.55 | 7,761.82 | 5,686.8K |
| 11:20 | 7,762.06 | 7,764.66 | 7,762.06 | 7,764.25 | 4,485.3K |
| 11:21 | 7,764.89 | 7,764.89 | 7,762.91 | 7,764.18 | 3,942.7K |
| 11:22 | 7,764.00 | 7,767.32 | 7,764.00 | 7,765.13 | 23,578.0K |
| 11:23 | 7,767.05 | 7,767.51 | 7,763.92 | 7,763.92 | 12,320.9K |
| 11:24 | 7,762.71 | 7,765.70 | 7,761.24 | 7,765.70 | 5,785.6K |
| 11:25 | 7,760.73 | 7,760.73 | 7,755.95 | 7,755.95 | 9,235.7K |
| 11:26 | 7,755.67 | 7,756.94 | 7,755.37 | 7,755.37 | 15,023.6K |
| 11:27 | 7,757.05 | 7,758.85 | 7,757.05 | 7,757.17 | 25,492.2K |
| 11:28 | 7,758.63 | 7,760.45 | 7,758.63 | 7,760.45 | 24,595.5K |
| 11:29 | 7,760.19 | 7,760.19 | 7,758.23 | 7,758.23 | 17,583.3K |
| 11:30 | 7,758.28 | 7,759.42 | 7,758.28 | 7,759.42 | 4,634.8K |
| 11:31 | 7,760.60 | 7,760.60 | 7,758.33 | 7,758.33 | 8,321.4K |
| 11:32 | 7,756.45 | 7,757.60 | 7,753.08 | 7,753.08 | 9,089.1K |
| 11:33 | 7,754.40 | 7,754.66 | 7,752.98 | 7,754.66 | 5,750.6K |
| 11:34 | 7,755.62 | 7,755.62 | 7,752.14 | 7,752.14 | 2,106.3K |
| 11:35 | 7,753.05 | 7,753.05 | 7,750.73 | 7,750.73 | 3,596.1K |
| 11:36 | 7,751.41 | 7,751.86 | 7,750.68 | 7,750.68 | 10,963.8K |
| 11:37 | 7,752.07 | 7,752.18 | 7,748.00 | 7,748.00 | 4,697.3K |
| 11:38 | 7,751.19 | 7,751.19 | 7,747.62 | 7,748.73 | 3,171.6K |
| 11:39 | 7,747.63 | 7,750.31 | 7,747.63 | 7,749.92 | 3,507.3K |
| 11:40 | 7,751.21 | 7,751.63 | 7,750.54 | 7,750.54 | 5,719.8K |
| 11:41 | 7,751.47 | 7,751.47 | 7,750.07 | 7,750.07 | 2,917.8K |
| 11:42 | 7,749.59 | 7,752.55 | 7,749.59 | 7,752.55 | 10,006.0K |
| 11:43 | 7,751.76 | 7,752.91 | 7,748.61 | 7,748.61 | 13,983.2K |
| 11:44 | 7,750.31 | 7,750.31 | 7,747.03 | 7,747.03 | 4,591.3K |
| 11:45 | 7,749.07 | 7,752.00 | 7,749.07 | 7,749.71 | 21,714.7K |
| 11:46 | 7,749.37 | 7,750.28 | 7,749.20 | 7,750.28 | 5,498.9K |
| 11:47 | 7,748.05 | 7,752.90 | 7,748.05 | 7,751.86 | 6,729.8K |
| 11:48 | 7,751.24 | 7,753.26 | 7,750.18 | 7,753.26 | 10,228.1K |
| 11:49 | 7,752.05 | 7,752.96 | 7,750.41 | 7,752.96 | 16,074.4K |
| 11:50 | 7,753.06 | 7,753.06 | 7,751.14 | 7,752.10 | 4,314.7K |
| 11:51 | 7,750.47 | 7,752.79 | 7,750.25 | 7,752.79 | 10,968.1K |
| 11:52 | 7,751.86 | 7,751.86 | 7,750.02 | 7,750.02 | 10,782.8K |
| 11:53 | 7,749.09 | 7,749.39 | 7,746.79 | 7,749.39 | 11,971.3K |
| 11:54 | 7,750.45 | 7,751.64 | 7,749.23 | 7,751.64 | 13,824.6K |
| 11:55 | 7,751.91 | 7,751.91 | 7,749.49 | 7,749.49 | 7,126.6K |
| 11:56 | 7,750.76 | 7,750.76 | 7,747.63 | 7,750.58 | 7,961.1K |
| 11:57 | 7,752.40 | 7,752.49 | 7,751.36 | 7,751.36 | 5,171.2K |
| 11:58 | 7,753.22 | 7,753.29 | 7,752.00 | 7,753.19 | 6,402.0K |
| 11:59 | 7,753.64 | 7,754.78 | 7,752.69 | 7,753.13 | 3,025.5K |
| 12:00 | 7,755.17 | 7,757.48 | 7,755.17 | 7,757.48 | 13,937.0K |
| 12:01 | 7,756.39 | 7,758.36 | 7,755.60 | 7,756.95 | 8,894.2K |
| 12:02 | 7,760.07 | 7,760.07 | 7,757.57 | 7,757.57 | 18,648.1K |
| 12:03 | 7,757.70 | 7,761.31 | 7,757.70 | 7,758.69 | 15,988.7K |
| 12:04 | 7,758.83 | 7,759.60 | 7,757.22 | 7,759.60 | 7,201.6K |
| 12:05 | 7,758.46 | 7,758.46 | 7,755.72 | 7,757.34 | 14,681.9K |
| 12:06 | 7,758.31 | 7,758.31 | 7,754.47 | 7,754.47 | 5,676.2K |
| 12:07 | 7,755.62 | 7,755.84 | 7,753.19 | 7,753.19 | 7,032.9K |
| 12:08 | 7,754.17 | 7,754.49 | 7,751.93 | 7,751.93 | 3,962.8K |
| 12:09 | 7,751.09 | 7,751.09 | 7,748.67 | 7,750.96 | 4,322.4K |
| 12:10 | 7,751.01 | 7,752.41 | 7,750.60 | 7,751.43 | 8,273.2K |
| 12:11 | 7,751.06 | 7,751.06 | 7,747.20 | 7,747.20 | 7,457.3K |
| 12:12 | 7,746.10 | 7,746.10 | 7,742.15 | 7,743.85 | 9,433.3K |
| 12:13 | 7,745.48 | 7,745.85 | 7,745.48 | 7,745.85 | 11,158.7K |
| 12:14 | 7,746.84 | 7,746.84 | 7,745.37 | 7,745.37 | 2,600.9K |
| 12:15 | 7,746.53 | 7,746.53 | 7,745.01 | 7,745.01 | 4,271.8K |
| 12:16 | 7,746.33 | 7,747.24 | 7,746.33 | 7,746.81 | 4,636.9K |
| 12:17 | 7,748.73 | 7,749.88 | 7,747.02 | 7,747.02 | 6,035.0K |
| 12:18 | 7,747.45 | 7,749.14 | 7,747.44 | 7,747.44 | 8,489.6K |
| 12:19 | 7,746.93 | 7,750.04 | 7,746.93 | 7,750.04 | 9,256.3K |
| 12:20 | 7,749.74 | 7,749.74 | 7,747.54 | 7,747.54 | 28,325.3K |
| 12:21 | 7,747.20 | 7,748.66 | 7,746.44 | 7,748.66 | 10,390.6K |
| 12:22 | 7,749.88 | 7,749.88 | 7,745.55 | 7,745.55 | 6,558.5K |
| 12:23 | 7,749.22 | 7,749.22 | 7,745.38 | 7,748.24 | 14,312.5K |
| 12:24 | 7,747.03 | 7,747.03 | 7,743.14 | 7,743.14 | 15,987.8K |
| 12:25 | 7,743.31 | 7,744.31 | 7,742.53 | 7,742.53 | 9,284.8K |
| 12:26 | 7,741.74 | 7,745.50 | 7,741.43 | 7,741.43 | 8,532.2K |
| 12:27 | 7,743.32 | 7,743.93 | 7,743.04 | 7,743.04 | 2,179.5K |
| 12:28 | 7,740.70 | 7,740.70 | 7,737.14 | 7,737.14 | 19,032.4K |
| 12:29 | 7,736.58 | 7,741.41 | 7,734.67 | 7,734.67 | 11,998.8K |
| 12:30 | 7,731.63 | 7,732.46 | 7,730.97 | 7,730.97 | 5,689.6K |
| 12:31 | 7,729.32 | 7,732.54 | 7,729.32 | 7,732.54 | 18,593.8K |
| 12:32 | 7,729.35 | 7,730.35 | 7,729.07 | 7,729.07 | 16,672.8K |
| 12:33 | 7,729.95 | 7,731.47 | 7,728.60 | 7,728.60 | 3,811.9K |
| 12:34 | 7,730.45 | 7,730.45 | 7,725.91 | 7,726.53 | 6,973.7K |
| 12:35 | 7,728.16 | 7,728.16 | 7,726.12 | 7,728.00 | 11,880.5K |
| 12:36 | 7,728.98 | 7,731.41 | 7,728.98 | 7,731.41 | 7,565.7K |
| 12:37 | 7,731.04 | 7,732.52 | 7,731.04 | 7,731.28 | 6,039.7K |
| 12:38 | 7,732.95 | 7,733.58 | 7,732.04 | 7,733.58 | 4,233.7K |
| 12:39 | 7,732.69 | 7,733.83 | 7,732.68 | 7,732.68 | 8,700.6K |
| 12:40 | 7,731.40 | 7,735.62 | 7,731.40 | 7,735.62 | 9,609.0K |
| 12:41 | 7,735.40 | 7,735.40 | 7,733.16 | 7,733.16 | 12,794.2K |
| 12:42 | 7,735.26 | 7,737.33 | 7,735.26 | 7,736.74 | 11,808.6K |
| 12:43 | 7,738.32 | 7,739.84 | 7,738.32 | 7,739.84 | 13,585.9K |
| 12:44 | 7,739.33 | 7,740.52 | 7,739.33 | 7,740.07 | 5,936.0K |
| 12:45 | 7,742.99 | 7,743.57 | 7,741.54 | 7,741.54 | 7,771.9K |
| 12:46 | 7,743.10 | 7,743.10 | 7,740.54 | 7,741.11 | 15,496.5K |
| 12:47 | 7,742.67 | 7,746.07 | 7,739.36 | 7,739.36 | 16,431.7K |
| 12:48 | 7,743.14 | 7,753.73 | 7,742.39 | 7,751.31 | 10,602.2K |
| 12:49 | 7,752.30 | 7,752.30 | 7,749.60 | 7,752.00 | 24,256.7K |
| 12:50 | 7,751.19 | 7,753.40 | 7,750.72 | 7,750.72 | 9,817.4K |
| 12:51 | 7,752.75 | 7,752.75 | 7,749.19 | 7,749.36 | 6,036.6K |
| 12:52 | 7,749.38 | 7,750.89 | 7,749.38 | 7,750.59 | 5,985.4K |
| 12:53 | 7,750.80 | 7,750.80 | 7,750.18 | 7,750.33 | 4,802.0K |
| 12:54 | 7,749.88 | 7,752.21 | 7,749.88 | 7,752.21 | 5,982.7K |
| 12:55 | 7,754.50 | 7,756.57 | 7,753.84 | 7,753.84 | 36,484.1K |
| 12:56 | 7,756.08 | 7,757.27 | 7,754.26 | 7,754.26 | 31,705.6K |
| 12:57 | 7,755.81 | 7,755.81 | 7,753.52 | 7,755.74 | 9,926.4K |
| 12:58 | 7,756.51 | 7,757.54 | 7,754.38 | 7,757.54 | 30,007.7K |
| 12:59 | 7,758.60 | 7,759.81 | 7,757.42 | 7,757.42 | 6,004.2K |
| 13:00 | 7,753.79 | 7,755.16 | 7,752.50 | 7,755.16 | 58,591.2K |
| 13:01 | 7,753.92 | 7,757.63 | 7,753.92 | 7,757.63 | 28,274.8K |
| 13:02 | 7,759.48 | 7,759.48 | 7,756.80 | 7,756.80 | 33,886.1K |
| 13:03 | 7,760.16 | 7,760.16 | 7,757.44 | 7,757.44 | 20,738.0K |
| 13:04 | 7,759.73 | 7,759.73 | 7,756.28 | 7,756.28 | 16,971.8K |
| 13:05 | 7,758.65 | 7,758.98 | 7,758.43 | 7,758.62 | 6,627.5K |
| 13:06 | 7,759.00 | 7,760.23 | 7,758.28 | 7,758.28 | 19,117.7K |
| 13:07 | 7,757.78 | 7,759.18 | 7,757.78 | 7,758.28 | 12,994.6K |
| 13:08 | 7,758.99 | 7,761.16 | 7,758.98 | 7,761.16 | 28,970.2K |
| 13:09 | 7,761.44 | 7,763.19 | 7,761.44 | 7,763.19 | 9,871.7K |
| 13:10 | 7,762.82 | 7,762.82 | 7,759.43 | 7,759.43 | 8,057.9K |
| 13:11 | 7,762.74 | 7,762.74 | 7,757.52 | 7,758.27 | 8,868.4K |
| 13:12 | 7,759.62 | 7,760.70 | 7,759.62 | 7,760.70 | 6,482.2K |
| 13:13 | 7,760.35 | 7,761.03 | 7,758.72 | 7,761.03 | 5,992.9K |
| 13:14 | 7,764.23 | 7,764.27 | 7,762.17 | 7,764.27 | 4,750.2K |
| 13:15 | 7,762.51 | 7,762.54 | 7,760.61 | 7,760.61 | 4,801.0K |
| 13:16 | 7,764.28 | 7,764.29 | 7,763.85 | 7,764.02 | 2,451.6K |
| 13:17 | 7,760.28 | 7,763.65 | 7,760.28 | 7,763.65 | 4,393.4K |
| 13:18 | 7,762.44 | 7,762.44 | 7,761.44 | 7,761.44 | 5,628.7K |
| 13:19 | 7,763.08 | 7,766.26 | 7,763.08 | 7,766.26 | 15,015.8K |
| 13:20 | 7,765.52 | 7,766.20 | 7,764.57 | 7,764.57 | 7,604.5K |
| 13:21 | 7,764.06 | 7,764.60 | 7,763.92 | 7,764.59 | 7,853.9K |
| 13:22 | 7,762.72 | 7,764.61 | 7,762.72 | 7,763.37 | 26,638.5K |
| 13:23 | 7,757.87 | 7,757.87 | 7,755.48 | 7,755.48 | 5,626.2K |
| 13:24 | 7,754.88 | 7,756.79 | 7,754.77 | 7,756.79 | 3,022.0K |
| 13:25 | 7,757.57 | 7,757.82 | 7,756.04 | 7,756.04 | 3,007.1K |
| 13:26 | 7,751.84 | 7,752.57 | 7,747.97 | 7,749.83 | 27,587.9K |
| 13:27 | 7,750.29 | 7,753.08 | 7,750.29 | 7,751.03 | 11,646.1K |
| 13:28 | 7,750.50 | 7,750.67 | 7,748.72 | 7,749.89 | 5,175.3K |
| 13:29 | 7,748.81 | 7,748.81 | 7,746.94 | 7,748.76 | 6,746.7K |
| 13:30 | 7,748.25 | 7,750.36 | 7,748.25 | 7,750.36 | 5,058.9K |
| 13:31 | 7,746.23 | 7,747.28 | 7,745.03 | 7,745.81 | 3,209.7K |
| 13:32 | 7,747.06 | 7,747.80 | 7,746.96 | 7,747.22 | 17,457.7K |
| 13:33 | 7,747.29 | 7,747.29 | 7,745.40 | 7,745.96 | 2,856.2K |
| 13:34 | 7,745.01 | 7,745.01 | 7,743.22 | 7,743.22 | 2,061.8K |
| 13:35 | 7,743.18 | 7,743.92 | 7,742.95 | 7,743.92 | 1,799.5K |
| 13:36 | 7,743.67 | 7,744.64 | 7,743.67 | 7,744.64 | 2,838.5K |
| 13:37 | 7,744.61 | 7,746.13 | 7,742.98 | 7,746.13 | 9,559.6K |
| 13:38 | 7,746.89 | 7,747.86 | 7,745.97 | 7,746.17 | 2,919.4K |
| 13:39 | 7,745.90 | 7,747.19 | 7,745.90 | 7,747.19 | 2,353.6K |
| 13:40 | 7,744.66 | 7,744.66 | 7,744.08 | 7,744.48 | 2,087.3K |
| 13:41 | 7,743.69 | 7,745.34 | 7,743.69 | 7,745.34 | 2,333.9K |
| 13:42 | 7,745.12 | 7,745.12 | 7,742.01 | 7,742.63 | 6,775.5K |
| 13:43 | 7,742.16 | 7,742.54 | 7,739.88 | 7,742.54 | 5,423.7K |
| 13:44 | 7,740.67 | 7,741.12 | 7,739.24 | 7,741.12 | 10,335.3K |
| 13:45 | 7,740.56 | 7,741.93 | 7,739.90 | 7,739.90 | 2,029.8K |
| 13:46 | 7,740.12 | 7,740.12 | 7,737.35 | 7,737.35 | 4,764.7K |
| 13:47 | 7,737.03 | 7,737.03 | 7,733.58 | 7,733.58 | 2,410.2K |
| 13:48 | 7,735.33 | 7,736.26 | 7,733.36 | 7,736.26 | 3,884.6K |
| 13:49 | 7,735.82 | 7,735.82 | 7,734.00 | 7,734.91 | 3,601.7K |
| 13:50 | 7,733.58 | 7,735.79 | 7,733.58 | 7,733.64 | 1,490.9K |
| 13:51 | 7,734.32 | 7,734.32 | 7,727.14 | 7,727.14 | 12,617.9K |
| 13:52 | 7,728.82 | 7,729.15 | 7,727.76 | 7,728.94 | 5,678.4K |
| 13:53 | 7,727.78 | 7,728.48 | 7,726.95 | 7,726.95 | 5,466.7K |
| 13:54 | 7,726.53 | 7,726.53 | 7,725.21 | 7,725.37 | 7,630.4K |
| 13:55 | 7,726.75 | 7,728.44 | 7,724.84 | 7,728.44 | 6,421.7K |
| 13:56 | 7,729.11 | 7,729.65 | 7,728.56 | 7,729.65 | 9,652.6K |
| 13:57 | 7,729.79 | 7,730.08 | 7,728.67 | 7,730.08 | 10,641.4K |
| 13:58 | 7,731.41 | 7,731.41 | 7,728.00 | 7,729.37 | 11,702.8K |
| 13:59 | 7,727.30 | 7,729.48 | 7,725.30 | 7,728.63 | 7,201.7K |
| 14:00 | 7,727.36 | 7,729.09 | 7,727.36 | 7,728.14 | 4,975.6K |
| 14:01 | 7,727.72 | 7,730.22 | 7,727.72 | 7,730.22 | 6,391.8K |
| 14:02 | 7,730.65 | 7,730.65 | 7,726.74 | 7,726.74 | 3,455.2K |
| 14:03 | 7,727.86 | 7,728.25 | 7,723.81 | 7,723.81 | 2,335.6K |
| 14:04 | 7,724.62 | 7,727.06 | 7,724.62 | 7,726.19 | 2,322.7K |
| 14:05 | 7,725.13 | 7,725.13 | 7,721.56 | 7,721.56 | 9,145.2K |
| 14:06 | 7,719.47 | 7,721.45 | 7,719.47 | 7,720.35 | 6,336.4K |
| 14:07 | 7,722.64 | 7,724.38 | 7,722.13 | 7,724.38 | 6,863.3K |
| 14:08 | 7,723.29 | 7,723.48 | 7,722.97 | 7,722.97 | 1,153.9K |
| 14:09 | 7,724.25 | 7,724.25 | 7,721.24 | 7,722.28 | 3,784.6K |
| 14:10 | 7,721.53 | 7,722.35 | 7,721.50 | 7,721.70 | 8,328.3K |
| 14:11 | 7,723.09 | 7,723.09 | 7,720.63 | 7,721.04 | 5,639.0K |
| 14:12 | 7,722.32 | 7,722.85 | 7,721.88 | 7,722.50 | 2,095.9K |
| 14:13 | 7,721.01 | 7,721.56 | 7,719.95 | 7,719.95 | 3,152.0K |
| 14:14 | 7,721.46 | 7,721.96 | 7,720.67 | 7,721.96 | 2,227.3K |
| 14:15 | 7,720.85 | 7,721.73 | 7,720.01 | 7,720.01 | 3,597.7K |
| 14:16 | 7,718.28 | 7,720.40 | 7,718.28 | 7,719.90 | 3,424.2K |
| 14:17 | 7,720.81 | 7,721.46 | 7,719.56 | 7,719.56 | 5,207.0K |
| 14:18 | 7,720.20 | 7,721.41 | 7,720.20 | 7,720.54 | 3,466.6K |
| 14:19 | 7,722.50 | 7,722.50 | 7,720.80 | 7,721.67 | 2,268.1K |
| 14:20 | 7,722.77 | 7,722.77 | 7,721.65 | 7,722.76 | 5,813.3K |
| 14:21 | 7,723.45 | 7,724.18 | 7,723.13 | 7,723.60 | 5,483.2K |
| 14:22 | 7,723.83 | 7,724.29 | 7,723.68 | 7,724.06 | 1,624.8K |
| 14:23 | 7,723.63 | 7,724.45 | 7,722.09 | 7,724.45 | 3,720.6K |
| 14:24 | 7,725.00 | 7,725.00 | 7,723.47 | 7,723.47 | 2,292.0K |
| 14:25 | 7,725.13 | 7,728.01 | 7,724.64 | 7,728.01 | 8,047.4K |
| 14:26 | 7,729.38 | 7,729.38 | 7,727.48 | 7,727.48 | 8,621.8K |
| 14:27 | 7,727.40 | 7,727.40 | 7,724.90 | 7,724.90 | 3,532.1K |
| 14:28 | 7,725.07 | 7,726.21 | 7,724.37 | 7,726.21 | 1,553.1K |
| 14:29 | 7,726.14 | 7,726.43 | 7,724.75 | 7,724.75 | 1,356.3K |
| 14:30 | 7,725.47 | 7,725.47 | 7,722.72 | 7,724.92 | 2,612.0K |
| 14:31 | 7,725.15 | 7,725.15 | 7,719.54 | 7,719.54 | 5,287.2K |
| 14:32 | 7,720.06 | 7,720.86 | 7,719.18 | 7,720.86 | 2,469.4K |
| 14:33 | 7,720.85 | 7,721.04 | 7,719.15 | 7,721.04 | 2,943.6K |
| 14:34 | 7,720.76 | 7,720.76 | 7,715.81 | 7,715.81 | 4,381.1K |
| 14:35 | 7,716.24 | 7,717.41 | 7,716.09 | 7,716.09 | 676.1K |
| 14:36 | 7,715.68 | 7,715.68 | 7,708.46 | 7,711.85 | 5,511.9K |
| 14:37 | 7,711.54 | 7,718.23 | 7,711.11 | 7,718.23 | 5,696.9K |
| 14:38 | 7,715.51 | 7,716.27 | 7,715.51 | 7,716.27 | 1,218.3K |
| 14:39 | 7,719.78 | 7,719.78 | 7,717.74 | 7,719.20 | 1,609.2K |
| 14:40 | 7,716.72 | 7,716.72 | 7,713.59 | 7,713.59 | 3,082.2K |
| 14:41 | 7,713.89 | 7,715.24 | 7,713.21 | 7,714.42 | 8,103.4K |
| 14:42 | 7,716.47 | 7,716.47 | 7,711.42 | 7,711.42 | 14,154.0K |
| 14:43 | 7,711.65 | 7,715.50 | 7,711.65 | 7,712.61 | 14,425.4K |
| 14:44 | 7,712.33 | 7,713.36 | 7,710.63 | 7,713.36 | 13,831.9K |
| 14:45 | 7,705.58 | 7,705.84 | 7,703.95 | 7,704.39 | 8,034.9K |
| 14:46 | 7,706.36 | 7,707.00 | 7,705.77 | 7,707.00 | 2,355.4K |
| 14:47 | 7,707.69 | 7,709.23 | 7,705.92 | 7,709.23 | 2,280.4K |
| 14:48 | 7,709.74 | 7,710.93 | 7,708.24 | 7,708.24 | 3,114.5K |
| 14:49 | 7,706.43 | 7,707.62 | 7,706.43 | 7,707.40 | 2,452.7K |
| 14:50 | 7,708.30 | 7,708.95 | 7,705.38 | 7,708.95 | 814.1K |
| 14:51 | 7,707.69 | 7,707.87 | 7,707.08 | 7,707.87 | 2,846.8K |
| 14:52 | 7,707.35 | 7,708.27 | 7,705.07 | 7,705.07 | 2,632.7K |
| 14:53 | 7,706.56 | 7,706.56 | 7,704.87 | 7,704.87 | 2,123.9K |
| 14:54 | 7,705.72 | 7,706.23 | 7,703.46 | 7,703.46 | 2,889.2K |
| 14:55 | 7,704.92 | 7,706.21 | 7,704.92 | 7,706.14 | 4,592.3K |
| 14:56 | 7,703.87 | 7,704.55 | 7,703.87 | 7,704.55 | 3,111.0K |
| 14:57 | 7,704.26 | 7,704.26 | 7,700.32 | 7,700.32 | 13,716.6K |
| 14:58 | 7,699.82 | 7,703.07 | 7,699.77 | 7,701.03 | 7,057.1K |
| 14:59 | 7,700.63 | 7,700.88 | 7,698.95 | 7,699.84 | 3,587.9K |
| 15:00 | 7,699.05 | 7,699.05 | 7,697.63 | 7,697.63 | 4,539.3K |
| 15:01 | 7,698.37 | 7,700.55 | 7,698.37 | 7,700.55 | 2,819.8K |
| 15:02 | 7,700.70 | 7,700.70 | 7,698.95 | 7,699.03 | 3,368.3K |
| 15:03 | 7,697.82 | 7,697.82 | 7,693.19 | 7,695.34 | 32,264.0K |
| 15:04 | 7,694.98 | 7,695.33 | 7,693.62 | 7,695.33 | 11,760.2K |
| 15:05 | 7,695.75 | 7,697.60 | 7,695.75 | 7,696.02 | 3,383.9K |
| 15:06 | 7,697.11 | 7,697.31 | 7,695.00 | 7,695.00 | 10,516.1K |
| 15:07 | 7,695.41 | 7,696.81 | 7,695.41 | 7,696.81 | 4,482.0K |
| 15:08 | 7,696.25 | 7,696.25 | 7,694.10 | 7,695.61 | 6,313.1K |
| 15:09 | 7,695.20 | 7,700.14 | 7,695.20 | 7,698.54 | 4,873.3K |
| 15:10 | 7,698.24 | 7,699.22 | 7,696.51 | 7,696.87 | 2,430.6K |
| 15:11 | 7,697.49 | 7,697.49 | 7,695.68 | 7,695.69 | 960.7K |
| 15:12 | 7,699.25 | 7,699.25 | 7,697.71 | 7,697.71 | 1,284.0K |
| 15:13 | 7,698.82 | 7,700.87 | 7,698.70 | 7,700.87 | 3,072.0K |
| 15:14 | 7,700.11 | 7,700.50 | 7,698.56 | 7,700.50 | 3,548.0K |
| 15:15 | 7,699.90 | 7,700.51 | 7,699.02 | 7,700.13 | 2,642.1K |
| 15:16 | 7,699.26 | 7,699.26 | 7,696.66 | 7,698.05 | 3,086.9K |
| 15:17 | 7,697.72 | 7,701.22 | 7,697.72 | 7,701.22 | 3,309.3K |
| 15:18 | 7,702.53 | 7,704.00 | 7,701.98 | 7,704.00 | 4,949.3K |
| 15:19 | 7,704.91 | 7,705.11 | 7,703.69 | 7,705.11 | 2,814.0K |
| 15:20 | 7,706.07 | 7,709.19 | 7,706.07 | 7,707.37 | 2,289.1K |
| 15:21 | 7,707.70 | 7,709.43 | 7,706.73 | 7,709.43 | 7,776.6K |
| 15:22 | 7,707.51 | 7,709.88 | 7,707.51 | 7,709.88 | 2,138.9K |
| 15:23 | 7,709.24 | 7,710.09 | 7,708.64 | 7,710.09 | 1,645.8K |
| 15:24 | 7,707.37 | 7,709.42 | 7,706.96 | 7,709.42 | 933.1K |
| 15:25 | 7,711.50 | 7,711.50 | 7,709.54 | 7,709.54 | 1,251.4K |
| 15:26 | 7,709.46 | 7,709.46 | 7,706.20 | 7,707.54 | 1,783.8K |
| 15:27 | 7,709.07 | 7,709.07 | 7,707.76 | 7,708.86 | 2,444.9K |
| 15:28 | 7,706.95 | 7,708.50 | 7,706.95 | 7,708.50 | 559.0K |
| 15:29 | 7,708.90 | 7,709.68 | 7,707.62 | 7,709.68 | 1,687.5K |
| 15:30 | 7,708.67 | 7,710.01 | 7,708.67 | 7,709.65 | 2,414.4K |
| 15:31 | 7,708.00 | 7,708.86 | 7,707.61 | 7,707.61 | 1,304.6K |
| 15:32 | 7,707.86 | 7,707.95 | 7,705.18 | 7,705.18 | 4,634.9K |
| 15:33 | 7,704.06 | 7,705.84 | 7,703.97 | 7,704.08 | 1,903.4K |
| 15:34 | 7,703.28 | 7,704.19 | 7,703.28 | 7,703.35 | 4,151.5K |
| 15:35 | 7,703.97 | 7,705.49 | 7,703.97 | 7,705.49 | 4,324.5K |
| 15:36 | 7,705.37 | 7,707.46 | 7,703.73 | 7,703.73 | 1,210.9K |
| 15:37 | 7,708.57 | 7,709.35 | 7,708.57 | 7,708.72 | 1,963.7K |
| 15:38 | 7,707.65 | 7,707.75 | 7,705.99 | 7,706.61 | 2,128.8K |
| 15:39 | 7,705.82 | 7,708.44 | 7,705.82 | 7,707.12 | 788.8K |
| 15:40 | 7,705.94 | 7,707.55 | 7,705.84 | 7,707.55 | 2,819.2K |
| 15:41 | 7,707.79 | 7,709.85 | 7,707.79 | 7,709.05 | 2,008.0K |
| 15:42 | 7,710.28 | 7,711.31 | 7,709.52 | 7,711.31 | 1,498.0K |
| 15:43 | 7,712.96 | 7,712.96 | 7,711.46 | 7,712.56 | 819.8K |
| 15:44 | 7,712.84 | 7,713.84 | 7,712.19 | 7,712.19 | 1,740.7K |
| 15:45 | 7,713.73 | 7,714.17 | 7,713.02 | 7,714.17 | 4,272.9K |
| 15:46 | 7,714.26 | 7,714.26 | 7,713.06 | 7,713.37 | 1,577.5K |
| 15:47 | 7,713.00 | 7,713.00 | 7,710.94 | 7,710.94 | 3,676.3K |
| 15:48 | 7,711.30 | 7,711.30 | 7,710.37 | 7,710.37 | 1,236.8K |
| 15:49 | 7,711.48 | 7,711.97 | 7,710.90 | 7,711.02 | 1,094.7K |
| 15:50 | 7,710.83 | 7,718.11 | 7,710.83 | 7,716.69 | 4,703.3K |
| 15:51 | 7,717.12 | 7,717.29 | 7,714.96 | 7,714.96 | 3,084.4K |
| 15:52 | 7,716.35 | 7,716.69 | 7,713.34 | 7,715.75 | 1,721.0K |
| 15:53 | 7,716.24 | 7,716.24 | 7,713.17 | 7,714.14 | 1,666.5K |
| 15:54 | 7,714.60 | 7,714.60 | 7,712.72 | 7,713.22 | 1,458.1K |
| 15:55 | 7,713.76 | 7,713.76 | 7,711.55 | 7,711.55 | 2,364.7K |
| 15:56 | 7,711.75 | 7,711.75 | 7,709.47 | 7,709.60 | 2,714.4K |
| 15:57 | 7,709.20 | 7,712.34 | 7,709.20 | 7,711.99 | 2,309.6K |
| 15:58 | 7,711.49 | 7,711.49 | 7,710.20 | 7,711.34 | 2,658.8K |
| 15:59 | 7,711.42 | 7,711.42 | 7,709.63 | 7,709.63 | 1,914.7K |
| 16:00 | 7,710.08 | 7,710.90 | 7,709.57 | 7,710.90 | 6,477.1K |
| 16:01 | 7,710.59 | 7,710.59 | 7,709.98 | 7,709.98 | 2,308.7K |
| 16:02 | 7,709.67 | 7,710.15 | 7,709.67 | 7,710.11 | 1,645.2K |
| 16:03 | 7,709.37 | 7,710.11 | 7,708.73 | 7,709.85 | 2,073.6K |
| 16:04 | 7,709.98 | 7,709.98 | 7,707.77 | 7,708.80 | 2,370.1K |
| 16:05 | 7,707.60 | 7,709.88 | 7,707.60 | 7,708.47 | 4,026.9K |
| 16:06 | 7,709.90 | 7,709.90 | 7,709.31 | 7,709.56 | 1,725.5K |
| 16:07 | 7,708.77 | 7,710.40 | 7,708.77 | 7,710.40 | 2,022.6K |
| 16:08 | 7,708.90 | 7,713.19 | 7,708.90 | 7,713.19 | 2,606.4K |
| 16:09 | 7,711.15 | 7,713.57 | 7,710.45 | 7,713.14 | 15,098.7K |
| 16:10 | 7,714.59 | 7,714.59 | 7,713.14 | 7,713.60 | 2,357.1K |
| 16:11 | 7,714.61 | 7,714.61 | 7,709.14 | 7,709.65 | 2,438.6K |
| 16:12 | 7,709.93 | 7,710.69 | 7,709.93 | 7,710.69 | 966.8K |
| 16:13 | 7,709.59 | 7,712.83 | 7,709.59 | 7,712.83 | 4,820.9K |
| 16:14 | 7,712.91 | 7,714.46 | 7,712.91 | 7,714.46 | 4,280.8K |
| 16:15 | 7,715.00 | 7,715.11 | 7,712.40 | 7,713.50 | 1,602.7K |
| 16:16 | 7,715.17 | 7,716.83 | 7,713.47 | 7,713.47 | 2,412.1K |
| 16:17 | 7,712.13 | 7,713.04 | 7,712.13 | 7,712.90 | 2,274.6K |
| 16:18 | 7,713.05 | 7,715.95 | 7,712.55 | 7,715.95 | 4,672.8K |
| 16:19 | 7,714.29 | 7,714.92 | 7,711.22 | 7,711.26 | 4,783.4K |
| 16:20 | 7,710.46 | 7,711.14 | 7,710.46 | 7,710.62 | 4,003.7K |
| 16:21 | 7,712.18 | 7,712.18 | 7,710.58 | 7,710.82 | 3,709.0K |
| 16:22 | 7,709.61 | 7,710.91 | 7,709.61 | 7,710.13 | 2,698.7K |
| 16:23 | 7,708.61 | 7,708.75 | 7,707.38 | 7,707.38 | 1,922.8K |
| 16:24 | 7,708.35 | 7,708.35 | 7,704.44 | 7,704.99 | 3,349.6K |
| 16:25 | 7,703.42 | 7,706.78 | 7,703.42 | 7,706.78 | 8,031.3K |
| 16:26 | 7,704.91 | 7,706.15 | 7,702.40 | 7,702.40 | 8,457.9K |
| 16:27 | 7,702.86 | 7,702.86 | 7,701.66 | 7,701.66 | 1,783.1K |
| 16:28 | 7,701.96 | 7,703.04 | 7,701.78 | 7,703.04 | 1,392.8K |
| 16:29 | 7,702.41 | 7,705.46 | 7,702.41 | 7,705.46 | 9,773.9K |
| 16:30 | 7,708.28 | 7,708.91 | 7,707.11 | 7,707.11 | 6,673.2K |
| 16:31 | 7,708.53 | 7,708.53 | 7,706.88 | 7,708.46 | 3,049.4K |
| 16:32 | 7,708.03 | 7,710.00 | 7,707.48 | 7,710.00 | 3,610.4K |
| 16:33 | 7,709.39 | 7,709.39 | 7,708.15 | 7,708.15 | 1,334.0K |
| 16:34 | 7,707.73 | 7,708.66 | 7,707.73 | 7,708.41 | 1,729.2K |
| 16:35 | 7,708.90 | 7,709.74 | 7,708.59 | 7,708.59 | 3,080.1K |
| 16:36 | 7,708.23 | 7,708.23 | 7,706.15 | 7,706.65 | 3,479.8K |
| 16:37 | 7,705.94 | 7,708.76 | 7,705.94 | 7,706.81 | 11,374.8K |
| 16:38 | 7,706.02 | 7,706.30 | 7,701.25 | 7,701.25 | 22,272.7K |
| 16:39 | 7,702.19 | 7,703.35 | 7,702.19 | 7,703.35 | 4,555.4K |
| 16:40 | 7,703.87 | 7,704.90 | 7,703.43 | 7,704.90 | 1,481.9K |
| 16:41 | 7,703.97 | 7,705.89 | 7,703.76 | 7,705.45 | 5,032.3K |
| 16:42 | 7,704.96 | 7,705.60 | 7,704.41 | 7,705.60 | 3,765.2K |
| 16:43 | 7,704.11 | 7,705.74 | 7,704.11 | 7,705.67 | 4,069.1K |
| 16:44 | 7,705.35 | 7,705.35 | 7,704.32 | 7,705.27 | 2,576.0K |
| 16:45 | 7,705.06 | 7,705.43 | 7,704.06 | 7,705.43 | 12,405.1K |
| 16:46 | 7,705.83 | 7,706.70 | 7,705.83 | 7,706.55 | 2,578.0K |
| 16:47 | 7,705.16 | 7,707.32 | 7,705.16 | 7,705.21 | 3,464.2K |
| 16:48 | 7,706.88 | 7,706.88 | 7,705.61 | 7,705.79 | 5,819.2K |
| 16:49 | 7,706.78 | 7,706.95 | 7,706.11 | 7,706.95 | 3,265.6K |
| 16:50 | 7,705.49 | 7,706.49 | 7,705.15 | 7,706.49 | 3,309.7K |
| 16:51 | 7,705.87 | 7,706.33 | 7,705.83 | 7,705.83 | 1,738.3K |
| 16:52 | 7,701.57 | 7,705.24 | 7,701.57 | 7,703.92 | 28,471.4K |
| 16:53 | 7,704.43 | 7,707.66 | 7,704.43 | 7,706.45 | 17,543.2K |
| 16:54 | 7,707.10 | 7,707.10 | 7,705.90 | 7,705.90 | 16,421.1K |
| 16:55 | 7,706.77 | 7,708.45 | 7,706.77 | 7,707.66 | 2,957.6K |
| 16:56 | 7,708.83 | 7,708.83 | 7,707.28 | 7,707.28 | 12,954.2K |
| 16:57 | 7,707.24 | 7,708.08 | 7,703.24 | 7,703.24 | 42,382.3K |
| 16:58 | 7,703.94 | 7,704.96 | 7,703.94 | 7,704.96 | 5,377.0K |
| 16:59 | 7,702.61 | 7,704.41 | 7,702.61 | 7,704.41 | 4,686.7K |
| 17:00 | 7,703.99 | 7,703.99 | 7,703.09 | 7,703.74 | 5,694.0K |
| 17:01 | 7,704.20 | 7,704.76 | 7,704.20 | 7,704.69 | 9,892.5K |
| 17:02 | 7,704.50 | 7,704.50 | 7,702.39 | 7,702.39 | 3,459.7K |
| 17:03 | 7,702.01 | 7,702.34 | 7,701.54 | 7,701.76 | 10,801.4K |
| 17:04 | 7,703.29 | 7,705.10 | 7,703.29 | 7,704.23 | 3,711.5K |
| 17:05 | 7,703.21 | 7,704.73 | 7,703.21 | 7,703.65 | 5,725.0K |
| 17:06 | 7,704.28 | 7,704.28 | 7,701.77 | 7,703.94 | 2,475.0K |
| 17:07 | 7,701.97 | 7,702.90 | 7,701.97 | 7,702.90 | 7,173.0K |
| 17:08 | 7,700.79 | 7,703.45 | 7,700.79 | 7,703.12 | 4,243.2K |
| 17:09 | 7,701.87 | 7,704.14 | 7,701.87 | 7,704.14 | 16,215.5K |
| 17:10 | 7,702.68 | 7,703.55 | 7,701.96 | 7,703.55 | 4,150.5K |
| 17:11 | 7,702.20 | 7,703.86 | 7,701.97 | 7,703.86 | 2,570.0K |
| 17:12 | 7,702.73 | 7,703.18 | 7,702.06 | 7,703.18 | 4,488.8K |
| 17:13 | 7,702.46 | 7,703.64 | 7,702.44 | 7,703.64 | 6,936.7K |
| 17:14 | 7,702.64 | 7,705.07 | 7,702.64 | 7,705.07 | 4,535.6K |
| 17:15 | 7,704.15 | 7,704.15 | 7,702.57 | 7,703.68 | 17,090.4K |
| 17:16 | 7,703.84 | 7,704.20 | 7,703.26 | 7,703.78 | 12,194.8K |
| 17:17 | 7,701.76 | 7,705.01 | 7,701.76 | 7,705.01 | 5,305.4K |
| 17:18 | 7,704.51 | 7,705.15 | 7,704.46 | 7,705.01 | 22,217.4K |
| 17:19 | 7,706.35 | 7,707.82 | 7,705.93 | 7,706.68 | 5,831.5K |
| 17:20 | 7,706.76 | 7,706.76 | 7,704.72 | 7,706.49 | 8,453.5K |
| 17:21 | 7,706.65 | 7,706.65 | 7,704.23 | 7,706.06 | 2,596.2K |
| 17:22 | 7,705.62 | 7,709.68 | 7,705.22 | 7,709.68 | 4,593.8K |
| 17:23 | 7,709.86 | 7,710.67 | 7,708.38 | 7,710.67 | 5,819.7K |
| 17:24 | 7,709.99 | 7,709.99 | 7,708.05 | 7,708.05 | 4,174.9K |
| 17:25 | 7,707.06 | 7,707.06 | 7,704.83 | 7,705.44 | 4,468.3K |
| 17:26 | 7,706.62 | 7,706.62 | 7,704.83 | 7,705.24 | 3,056.0K |
| 17:27 | 7,704.02 | 7,704.72 | 7,704.02 | 7,704.68 | 4,455.3K |
| 17:28 | 7,703.96 | 7,704.64 | 7,703.47 | 7,704.64 | 2,944.1K |
| 17:29 | 7,702.06 | 7,703.34 | 7,702.06 | 7,702.41 | 2,834.2K |
| 17:30 | 7,703.71 | 7,703.71 | 7,702.20 | 7,703.08 | 2,758.2K |
| 17:31 | 7,703.15 | 7,705.38 | 7,703.15 | 7,705.05 | 3,339.5K |
| 17:32 | 7,705.02 | 7,705.71 | 7,704.08 | 7,705.62 | 9,862.9K |
| 17:33 | 7,707.10 | 7,708.02 | 7,706.00 | 7,706.00 | 2,033.5K |
| 17:34 | 7,706.16 | 7,706.16 | 7,704.81 | 7,706.07 | 3,122.0K |
| 17:35 | 7,706.65 | 7,706.65 | 7,705.54 | 7,706.22 | 3,920.7K |
| 17:36 | 7,707.87 | 7,708.21 | 7,707.02 | 7,708.21 | 1,882.1K |
| 17:37 | 7,708.28 | 7,708.28 | 7,706.59 | 7,706.59 | 3,396.6K |
| 17:38 | 7,707.31 | 7,708.73 | 7,705.85 | 7,705.85 | 2,196.0K |
| 17:39 | 7,706.50 | 7,709.24 | 7,706.50 | 7,708.13 | 1,936.1K |
| 17:40 | 7,708.54 | 7,709.44 | 7,707.13 | 7,707.13 | 2,497.4K |
| 17:41 | 7,706.17 | 7,710.52 | 7,706.17 | 7,710.52 | 3,907.2K |
| 17:42 | 7,709.79 | 7,710.44 | 7,709.79 | 7,710.01 | 1,765.8K |
| 17:43 | 7,709.71 | 7,709.76 | 7,708.02 | 7,708.41 | 3,651.0K |
| 17:44 | 7,708.92 | 7,709.51 | 7,708.59 | 7,708.72 | 7,735.5K |
| 17:45 | 7,708.35 | 7,709.49 | 7,707.51 | 7,707.51 | 3,723.7K |
| 17:46 | 7,709.82 | 7,709.86 | 7,709.45 | 7,709.45 | 3,109.5K |
| 17:47 | 7,709.13 | 7,710.75 | 7,709.13 | 7,710.75 | 1,352.8K |
| 17:48 | 7,710.50 | 7,710.81 | 7,710.50 | 7,710.63 | 3,844.1K |
| 17:49 | 7,710.14 | 7,712.78 | 7,709.84 | 7,712.78 | 3,866.3K |
| 17:50 | 7,713.02 | 7,713.75 | 7,712.58 | 7,713.75 | 3,722.3K |
| 17:51 | 7,715.55 | 7,715.55 | 7,712.67 | 7,713.65 | 4,810.1K |
| 17:52 | 7,713.88 | 7,716.77 | 7,713.88 | 7,715.66 | 1,789.5K |
| 17:53 | 7,715.20 | 7,715.56 | 7,713.74 | 7,713.74 | 2,135.7K |
| 17:54 | 7,712.47 | 7,712.57 | 7,711.21 | 7,712.57 | 2,715.6K |
| 17:55 | 7,713.38 | 7,713.43 | 7,711.79 | 7,711.79 | 5,178.0K |
| 17:56 | 7,712.59 | 7,717.41 | 7,712.59 | 7,715.23 | 2,899.7K |
| 17:57 | 7,714.97 | 7,715.90 | 7,714.97 | 7,715.44 | 3,704.3K |
| 17:58 | 7,713.00 | 7,714.51 | 7,711.87 | 7,714.51 | 4,712.5K |
| 17:59 | 7,713.22 | 7,715.87 | 7,713.22 | 7,715.05 | 2,568.1K |
| 18:00 | 7,716.05 | 7,718.24 | 7,716.05 | 7,717.55 | 3,655.1K |
| 18:01 | 7,718.65 | 7,719.71 | 7,718.39 | 7,719.71 | 7,716.5K |
| 18:02 | 7,716.73 | 7,717.89 | 7,716.73 | 7,717.27 | 3,001.2K |
| 18:03 | 7,720.40 | 7,720.65 | 7,719.78 | 7,720.58 | 3,780.6K |
| 18:04 | 7,720.67 | 7,720.98 | 7,718.06 | 7,719.46 | 12,868.1K |
| 18:05 | 7,719.73 | 7,720.21 | 7,718.54 | 7,718.54 | 5,337.9K |
| 18:06 | 7,719.84 | 7,720.03 | 7,717.22 | 7,719.09 | 4,725.8K |
| 18:07 | 7,718.97 | 7,719.45 | 7,718.72 | 7,719.45 | 1,883.9K |
| 18:08 | 7,719.48 | 7,720.10 | 7,718.18 | 7,720.10 | 2,558.4K |
| 18:09 | 7,720.76 | 7,720.84 | 7,717.94 | 7,717.94 | 11,337.9K |
| 18:10 | 7,717.94 | 7,720.17 | 7,717.94 | 7,718.23 | 2,736.5K |
| 18:11 | 7,717.99 | 7,721.04 | 7,717.99 | 7,718.84 | 5,610.9K |
| 18:12 | 7,718.62 | 7,719.21 | 7,717.02 | 7,717.02 | 3,672.6K |
| 18:13 | 7,719.65 | 7,720.28 | 7,717.36 | 7,720.28 | 4,814.5K |
| 18:14 | 7,718.97 | 7,719.25 | 7,716.70 | 7,716.70 | 3,005.3K |
| 18:15 | 7,717.64 | 7,717.64 | 7,715.41 | 7,716.04 | 3,036.5K |
| 18:16 | 7,714.31 | 7,718.17 | 7,713.12 | 7,713.12 | 5,406.9K |
| 18:17 | 7,713.58 | 7,717.83 | 7,713.58 | 7,717.83 | 26,052.6K |
| 18:18 | 7,714.64 | 7,717.28 | 7,714.64 | 7,716.29 | 24,619.6K |
| 18:19 | 7,716.77 | 7,716.77 | 7,715.29 | 7,715.29 | 10,615.7K |
| 18:20 | 7,718.35 | 7,718.86 | 7,718.02 | 7,718.57 | 18,637.8K |
| 18:21 | 7,717.97 | 7,723.01 | 7,717.97 | 7,723.01 | 8,241.0K |
| 18:22 | 7,722.78 | 7,723.78 | 7,722.78 | 7,723.12 | 2,462.2K |
| 18:23 | 7,724.87 | 7,724.87 | 7,721.88 | 7,724.35 | 34,108.5K |
| 18:24 | 7,723.13 | 7,726.36 | 7,721.02 | 7,725.40 | 10,454.6K |
| 18:25 | 7,724.51 | 7,724.51 | 7,721.07 | 7,721.07 | 10,744.6K |
| 18:26 | 7,718.93 | 7,721.91 | 7,718.93 | 7,721.91 | 4,957.6K |
| 18:27 | 7,721.39 | 7,726.67 | 7,721.39 | 7,726.67 | 5,193.3K |
| 18:28 | 7,725.55 | 7,725.55 | 7,721.63 | 7,724.51 | 4,657.3K |
| 18:29 | 7,725.16 | 7,726.44 | 7,724.84 | 7,726.44 | 4,923.9K |
| 18:30 | 7,727.57 | 7,727.57 | 7,725.24 | 7,726.26 | 3,652.3K |
| 18:31 | 7,726.57 | 7,728.37 | 7,725.11 | 7,728.37 | 3,438.4K |
| 18:32 | 7,727.93 | 7,744.36 | 7,727.93 | 7,744.36 | 5,223.2K |
| 18:33 | 7,745.33 | 7,757.11 | 7,745.33 | 7,757.11 | 4,544.6K |
| 18:34 | 7,757.58 | 7,761.31 | 7,757.58 | 7,761.31 | 3,141.7K |
| 18:35 | 7,760.62 | 7,760.62 | 7,753.24 | 7,759.13 | 3,006.4K |
| 18:36 | 7,755.10 | 7,755.10 | 7,751.93 | 7,753.58 | 7,203.3K |
| 18:37 | 7,749.46 | 7,751.55 | 7,749.46 | 7,751.55 | 15,618.3K |
| 18:38 | 7,750.27 | 7,752.61 | 7,746.35 | 7,746.35 | 10,412.5K |
| 18:39 | 7,744.71 | 7,744.71 | 7,739.13 | 7,739.13 | 8,327.3K |
| 18:40 | 7,736.26 | 7,736.26 | 7,736.26 | 7,736.26 | 378.9K |
| 18:51 | 7,725.01 | 7,725.01 | 7,725.01 | 7,725.01 | 8,324.8K |
| 23:49 | 7,725.01 | 7,725.01 | 7,725.01 | 7,725.01 | 0.0K |