6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7,724.90 | 7,724.90 | 7,724.90 | 7,724.90 | 2,031.1K |
| 09:56 | 7,724.79 | 7,725.12 | 7,724.79 | 7,725.12 | 169.0K |
| 09:57 | 7,725.12 | 7,725.12 | 7,724.90 | 7,724.90 | 145.5K |
| 09:58 | 7,724.90 | 7,724.90 | 7,724.90 | 7,724.90 | 79.8K |
| 09:59 | 7,724.90 | 7,724.90 | 7,724.56 | 7,724.56 | 37.6K |
| 10:00 | 7,724.45 | 7,751.59 | 7,724.45 | 7,750.21 | 8,949.3K |
| 10:01 | 7,746.83 | 7,748.66 | 7,744.91 | 7,748.66 | 19,494.8K |
| 10:02 | 7,747.20 | 7,749.96 | 7,747.20 | 7,749.82 | 11,905.6K |
| 10:03 | 7,753.38 | 7,768.18 | 7,753.38 | 7,768.18 | 17,353.0K |
| 10:04 | 7,764.78 | 7,764.78 | 7,758.06 | 7,759.52 | 11,863.4K |
| 10:05 | 7,768.20 | 7,768.20 | 7,758.21 | 7,762.30 | 12,163.7K |
| 10:06 | 7,761.55 | 7,766.83 | 7,761.55 | 7,765.91 | 20,116.1K |
| 10:07 | 7,764.07 | 7,767.94 | 7,764.07 | 7,766.27 | 18,532.6K |
| 10:08 | 7,769.99 | 7,775.37 | 7,769.99 | 7,775.37 | 23,579.6K |
| 10:09 | 7,777.30 | 7,781.30 | 7,777.30 | 7,779.15 | 22,884.1K |
| 10:10 | 7,779.33 | 7,780.78 | 7,779.33 | 7,780.78 | 13,308.3K |
| 10:11 | 7,780.93 | 7,780.93 | 7,777.48 | 7,779.34 | 22,433.1K |
| 10:12 | 7,778.36 | 7,778.85 | 7,777.40 | 7,778.85 | 10,724.4K |
| 10:13 | 7,777.80 | 7,779.34 | 7,776.60 | 7,776.75 | 8,571.7K |
| 10:14 | 7,779.16 | 7,787.24 | 7,779.16 | 7,785.61 | 27,573.9K |
| 10:15 | 7,783.73 | 7,783.73 | 7,781.49 | 7,783.37 | 19,241.9K |
| 10:16 | 7,785.78 | 7,788.84 | 7,785.71 | 7,785.71 | 14,189.7K |
| 10:17 | 7,783.08 | 7,783.35 | 7,782.09 | 7,782.89 | 7,674.1K |
| 10:18 | 7,783.02 | 7,786.73 | 7,783.02 | 7,786.52 | 9,416.9K |
| 10:19 | 7,779.19 | 7,781.60 | 7,778.70 | 7,781.60 | 8,707.4K |
| 10:20 | 7,783.11 | 7,788.23 | 7,783.11 | 7,786.56 | 17,162.0K |
| 10:21 | 7,785.27 | 7,789.91 | 7,784.80 | 7,789.91 | 11,797.4K |
| 10:22 | 7,789.07 | 7,789.07 | 7,785.49 | 7,788.24 | 11,492.4K |
| 10:23 | 7,789.33 | 7,789.33 | 7,787.32 | 7,789.23 | 12,004.8K |
| 10:24 | 7,788.01 | 7,792.57 | 7,788.01 | 7,790.81 | 12,099.2K |
| 10:25 | 7,791.85 | 7,791.85 | 7,789.01 | 7,789.01 | 7,818.6K |
| 10:26 | 7,790.54 | 7,790.54 | 7,789.47 | 7,789.47 | 6,601.3K |
| 10:27 | 7,788.32 | 7,788.32 | 7,784.09 | 7,784.09 | 10,042.9K |
| 10:28 | 7,783.34 | 7,785.68 | 7,782.41 | 7,785.68 | 9,609.9K |
| 10:29 | 7,784.89 | 7,784.89 | 7,782.30 | 7,782.85 | 5,496.0K |
| 10:30 | 7,784.17 | 7,784.17 | 7,782.88 | 7,783.68 | 10,967.5K |
| 10:31 | 7,784.25 | 7,787.07 | 7,784.25 | 7,787.07 | 8,925.7K |
| 10:32 | 7,786.56 | 7,788.51 | 7,786.56 | 7,788.51 | 5,643.9K |
| 10:33 | 7,787.13 | 7,787.61 | 7,784.21 | 7,786.51 | 6,844.6K |
| 10:34 | 7,784.69 | 7,786.19 | 7,781.06 | 7,781.06 | 9,154.1K |
| 10:35 | 7,782.03 | 7,782.03 | 7,780.77 | 7,781.63 | 3,272.7K |
| 10:36 | 7,782.10 | 7,782.43 | 7,781.16 | 7,781.63 | 4,803.3K |
| 10:37 | 7,780.73 | 7,781.28 | 7,780.25 | 7,781.20 | 4,480.3K |
| 10:38 | 7,781.42 | 7,781.42 | 7,778.64 | 7,778.64 | 3,669.8K |
| 10:39 | 7,778.31 | 7,778.57 | 7,776.32 | 7,776.32 | 10,916.0K |
| 10:40 | 7,776.60 | 7,776.60 | 7,775.16 | 7,776.60 | 30,257.5K |
| 10:41 | 7,777.52 | 7,777.52 | 7,776.06 | 7,776.63 | 8,196.8K |
| 10:42 | 7,776.62 | 7,779.27 | 7,776.62 | 7,779.27 | 4,573.6K |
| 10:43 | 7,777.28 | 7,783.48 | 7,777.28 | 7,783.48 | 7,373.2K |
| 10:44 | 7,784.90 | 7,785.15 | 7,783.60 | 7,785.15 | 7,840.5K |
| 10:45 | 7,787.63 | 7,794.75 | 7,787.63 | 7,794.75 | 6,391.8K |
| 10:46 | 7,794.90 | 7,794.90 | 7,791.91 | 7,791.91 | 6,152.5K |
| 10:47 | 7,793.54 | 7,793.59 | 7,792.46 | 7,793.59 | 4,709.7K |
| 10:48 | 7,791.10 | 7,792.73 | 7,789.92 | 7,789.92 | 3,805.4K |
| 10:49 | 7,789.51 | 7,789.51 | 7,788.86 | 7,788.86 | 3,110.3K |
| 10:50 | 7,791.33 | 7,791.33 | 7,789.43 | 7,790.48 | 2,226.3K |
| 10:51 | 7,789.77 | 7,790.54 | 7,788.85 | 7,788.85 | 4,466.6K |
| 10:52 | 7,786.18 | 7,787.66 | 7,784.31 | 7,784.31 | 17,933.4K |
| 10:53 | 7,781.37 | 7,784.20 | 7,780.90 | 7,781.89 | 26,031.3K |
| 10:54 | 7,783.75 | 7,783.75 | 7,782.07 | 7,783.45 | 6,042.5K |
| 10:55 | 7,782.66 | 7,783.58 | 7,779.84 | 7,779.84 | 18,115.3K |
| 10:56 | 7,780.31 | 7,780.31 | 7,777.93 | 7,779.22 | 8,974.0K |
| 10:57 | 7,780.12 | 7,780.80 | 7,779.18 | 7,779.18 | 6,024.0K |
| 10:58 | 7,777.44 | 7,781.61 | 7,776.36 | 7,781.61 | 10,517.1K |
| 10:59 | 7,776.85 | 7,780.07 | 7,776.85 | 7,780.07 | 13,060.2K |
| 11:00 | 7,781.38 | 7,790.36 | 7,781.38 | 7,790.36 | 16,455.4K |
| 11:01 | 7,786.76 | 7,788.29 | 7,786.76 | 7,788.13 | 6,603.3K |
| 11:02 | 7,785.47 | 7,785.47 | 7,780.19 | 7,783.60 | 11,388.1K |
| 11:03 | 7,785.63 | 7,785.63 | 7,783.63 | 7,783.88 | 4,773.7K |
| 11:04 | 7,785.87 | 7,785.87 | 7,783.31 | 7,783.61 | 8,801.5K |
| 11:05 | 7,783.37 | 7,784.78 | 7,783.19 | 7,783.19 | 1,448.4K |
| 11:06 | 7,781.63 | 7,782.81 | 7,781.63 | 7,782.46 | 7,562.5K |
| 11:07 | 7,778.25 | 7,779.08 | 7,777.94 | 7,777.94 | 22,817.8K |
| 11:08 | 7,779.09 | 7,779.09 | 7,776.13 | 7,776.65 | 13,008.8K |
| 11:09 | 7,778.23 | 7,778.70 | 7,776.06 | 7,776.06 | 5,457.1K |
| 11:10 | 7,778.76 | 7,779.07 | 7,777.77 | 7,777.77 | 3,117.3K |
| 11:11 | 7,777.19 | 7,778.66 | 7,775.90 | 7,778.66 | 13,975.6K |
| 11:12 | 7,778.77 | 7,778.77 | 7,776.13 | 7,776.13 | 20,603.1K |
| 11:13 | 7,776.62 | 7,777.19 | 7,776.50 | 7,777.19 | 11,924.6K |
| 11:14 | 7,776.66 | 7,778.09 | 7,776.66 | 7,778.09 | 9,804.2K |
| 11:15 | 7,776.80 | 7,778.66 | 7,776.80 | 7,778.30 | 18,623.1K |
| 11:16 | 7,781.33 | 7,783.45 | 7,781.33 | 7,782.97 | 23,647.1K |
| 11:17 | 7,780.45 | 7,782.62 | 7,780.02 | 7,780.93 | 7,522.7K |
| 11:18 | 7,780.70 | 7,783.02 | 7,780.70 | 7,783.02 | 3,216.4K |
| 11:19 | 7,780.85 | 7,782.55 | 7,780.68 | 7,780.68 | 12,838.0K |
| 11:20 | 7,782.17 | 7,782.17 | 7,777.66 | 7,777.66 | 22,043.6K |
| 11:21 | 7,776.50 | 7,780.53 | 7,776.50 | 7,780.53 | 5,026.5K |
| 11:22 | 7,779.34 | 7,779.34 | 7,775.92 | 7,775.92 | 5,568.3K |
| 11:23 | 7,776.75 | 7,776.75 | 7,775.27 | 7,775.87 | 6,294.1K |
| 11:24 | 7,775.53 | 7,776.28 | 7,775.53 | 7,775.90 | 3,766.5K |
| 11:25 | 7,776.56 | 7,776.56 | 7,773.99 | 7,774.96 | 2,263.4K |
| 11:26 | 7,773.83 | 7,777.57 | 7,773.11 | 7,777.57 | 4,262.8K |
| 11:27 | 7,776.13 | 7,778.77 | 7,776.13 | 7,776.85 | 3,734.7K |
| 11:28 | 7,777.74 | 7,777.74 | 7,774.19 | 7,777.02 | 2,498.6K |
| 11:29 | 7,776.35 | 7,776.35 | 7,774.70 | 7,774.70 | 2,551.5K |
| 11:30 | 7,774.61 | 7,775.41 | 7,773.11 | 7,775.41 | 5,137.4K |
| 11:31 | 7,778.65 | 7,782.05 | 7,778.65 | 7,781.00 | 4,017.7K |
| 11:32 | 7,781.64 | 7,781.64 | 7,780.51 | 7,780.51 | 7,576.5K |
| 11:33 | 7,777.85 | 7,777.85 | 7,773.60 | 7,777.08 | 7,203.9K |
| 11:34 | 7,774.11 | 7,774.11 | 7,769.26 | 7,769.26 | 14,098.4K |
| 11:35 | 7,768.48 | 7,769.87 | 7,768.48 | 7,769.87 | 8,366.8K |
| 11:36 | 7,767.98 | 7,768.54 | 7,766.21 | 7,766.21 | 31,038.4K |
| 11:37 | 7,767.34 | 7,767.35 | 7,764.45 | 7,764.45 | 23,973.4K |
| 11:38 | 7,766.63 | 7,767.88 | 7,765.08 | 7,765.08 | 7,269.7K |
| 11:39 | 7,766.69 | 7,767.91 | 7,766.69 | 7,767.88 | 6,910.1K |
| 11:40 | 7,767.70 | 7,767.70 | 7,762.93 | 7,763.52 | 4,375.1K |
| 11:41 | 7,762.81 | 7,764.96 | 7,762.81 | 7,764.96 | 4,910.7K |
| 11:42 | 7,766.30 | 7,770.66 | 7,765.36 | 7,770.66 | 3,321.1K |
| 11:43 | 7,769.07 | 7,769.98 | 7,766.89 | 7,769.98 | 11,060.0K |
| 11:44 | 7,773.83 | 7,775.69 | 7,773.83 | 7,774.68 | 6,258.8K |
| 11:45 | 7,774.72 | 7,776.44 | 7,774.72 | 7,775.18 | 3,746.5K |
| 11:46 | 7,772.27 | 7,774.04 | 7,770.99 | 7,770.99 | 1,770.5K |
| 11:47 | 7,772.08 | 7,772.08 | 7,769.67 | 7,769.67 | 1,978.6K |
| 11:48 | 7,769.12 | 7,770.26 | 7,767.57 | 7,770.21 | 1,914.6K |
| 11:49 | 7,773.72 | 7,773.72 | 7,772.36 | 7,772.36 | 3,318.4K |
| 11:50 | 7,770.00 | 7,773.15 | 7,770.00 | 7,773.15 | 9,990.3K |
| 11:51 | 7,772.02 | 7,773.31 | 7,768.66 | 7,768.66 | 6,069.1K |
| 11:52 | 7,769.20 | 7,770.89 | 7,766.23 | 7,766.23 | 3,728.2K |
| 11:53 | 7,763.01 | 7,763.01 | 7,761.23 | 7,761.99 | 9,690.0K |
| 11:54 | 7,761.08 | 7,763.44 | 7,761.08 | 7,762.63 | 8,414.3K |
| 11:55 | 7,761.52 | 7,762.03 | 7,761.41 | 7,761.41 | 4,712.6K |
| 11:56 | 7,764.16 | 7,766.24 | 7,763.00 | 7,766.24 | 4,198.4K |
| 11:57 | 7,768.01 | 7,768.54 | 7,767.91 | 7,768.54 | 1,905.4K |
| 11:58 | 7,767.49 | 7,767.49 | 7,765.30 | 7,765.30 | 2,117.9K |
| 11:59 | 7,767.16 | 7,767.16 | 7,764.71 | 7,767.07 | 2,318.6K |
| 12:00 | 7,770.79 | 7,770.79 | 7,769.01 | 7,769.01 | 5,686.1K |
| 12:01 | 7,767.98 | 7,767.98 | 7,764.13 | 7,764.13 | 20,058.9K |
| 12:02 | 7,765.87 | 7,768.75 | 7,765.87 | 7,768.75 | 3,263.8K |
| 12:03 | 7,769.25 | 7,769.25 | 7,765.90 | 7,765.90 | 3,048.5K |
| 12:04 | 7,765.91 | 7,768.13 | 7,764.47 | 7,768.13 | 2,388.6K |
| 12:05 | 7,769.62 | 7,770.89 | 7,769.62 | 7,770.89 | 7,171.1K |
| 12:06 | 7,770.64 | 7,771.79 | 7,770.64 | 7,771.65 | 3,654.3K |
| 12:07 | 7,771.29 | 7,772.48 | 7,771.29 | 7,771.84 | 1,182.3K |
| 12:08 | 7,771.58 | 7,771.58 | 7,769.93 | 7,770.40 | 2,690.2K |
| 12:09 | 7,769.42 | 7,772.18 | 7,769.42 | 7,772.18 | 3,032.1K |
| 12:10 | 7,772.48 | 7,772.48 | 7,769.94 | 7,769.94 | 3,415.6K |
| 12:11 | 7,769.55 | 7,769.55 | 7,765.65 | 7,767.92 | 9,275.7K |
| 12:12 | 7,766.98 | 7,766.98 | 7,762.91 | 7,762.91 | 3,673.5K |
| 12:13 | 7,761.94 | 7,761.94 | 7,758.62 | 7,758.62 | 6,121.6K |
| 12:14 | 7,761.38 | 7,761.38 | 7,756.55 | 7,756.55 | 6,105.5K |
| 12:15 | 7,758.93 | 7,759.24 | 7,756.67 | 7,756.67 | 11,675.9K |
| 12:16 | 7,755.95 | 7,755.95 | 7,753.15 | 7,753.92 | 19,416.3K |
| 12:17 | 7,756.95 | 7,756.95 | 7,751.70 | 7,751.70 | 6,447.5K |
| 12:18 | 7,754.16 | 7,755.35 | 7,743.72 | 7,743.72 | 63,614.5K |
| 12:19 | 7,740.66 | 7,745.67 | 7,740.66 | 7,745.67 | 39,631.6K |
| 12:20 | 7,747.12 | 7,747.12 | 7,743.23 | 7,743.23 | 11,913.3K |
| 12:21 | 7,744.74 | 7,744.74 | 7,741.66 | 7,741.83 | 11,850.4K |
| 12:22 | 7,743.07 | 7,743.07 | 7,740.66 | 7,741.51 | 3,822.7K |
| 12:23 | 7,742.46 | 7,745.20 | 7,742.46 | 7,745.20 | 5,608.3K |
| 12:24 | 7,746.21 | 7,746.21 | 7,744.44 | 7,744.44 | 8,020.4K |
| 12:25 | 7,747.42 | 7,747.42 | 7,743.98 | 7,744.15 | 1,796.5K |
| 12:26 | 7,743.59 | 7,745.83 | 7,742.77 | 7,744.14 | 6,135.5K |
| 12:27 | 7,744.26 | 7,744.70 | 7,743.93 | 7,744.70 | 4,265.1K |
| 12:28 | 7,745.03 | 7,745.03 | 7,740.12 | 7,740.12 | 2,064.1K |
| 12:29 | 7,745.63 | 7,745.63 | 7,739.27 | 7,739.92 | 8,635.9K |
| 12:30 | 7,741.56 | 7,741.56 | 7,737.70 | 7,737.70 | 8,381.2K |
| 12:31 | 7,739.14 | 7,747.70 | 7,739.14 | 7,747.70 | 7,336.6K |
| 12:32 | 7,749.07 | 7,749.07 | 7,746.85 | 7,749.00 | 9,389.4K |
| 12:33 | 7,750.31 | 7,750.52 | 7,747.49 | 7,747.49 | 6,796.6K |
| 12:34 | 7,748.60 | 7,750.29 | 7,748.60 | 7,750.29 | 8,299.8K |
| 12:35 | 7,750.28 | 7,750.28 | 7,748.09 | 7,748.62 | 4,164.3K |
| 12:36 | 7,748.02 | 7,748.91 | 7,747.79 | 7,747.79 | 4,984.5K |
| 12:37 | 7,748.80 | 7,750.14 | 7,747.88 | 7,750.14 | 5,011.6K |
| 12:38 | 7,749.71 | 7,752.38 | 7,749.71 | 7,752.38 | 5,244.4K |
| 12:39 | 7,753.27 | 7,753.54 | 7,753.07 | 7,753.27 | 2,866.1K |
| 12:40 | 7,754.63 | 7,757.31 | 7,754.12 | 7,757.31 | 1,790.7K |
| 12:41 | 7,757.13 | 7,757.97 | 7,757.11 | 7,757.97 | 2,561.1K |
| 12:42 | 7,758.73 | 7,759.90 | 7,755.61 | 7,756.59 | 4,163.8K |
| 12:43 | 7,757.01 | 7,758.26 | 7,755.88 | 7,758.26 | 1,157.1K |
| 12:44 | 7,758.56 | 7,758.56 | 7,757.16 | 7,758.28 | 3,789.6K |
| 12:45 | 7,755.41 | 7,756.69 | 7,754.75 | 7,754.75 | 3,584.1K |
| 12:46 | 7,755.74 | 7,756.51 | 7,755.74 | 7,755.91 | 1,205.9K |
| 12:47 | 7,755.13 | 7,757.81 | 7,755.13 | 7,757.81 | 2,297.9K |
| 12:48 | 7,758.71 | 7,758.71 | 7,757.29 | 7,757.29 | 1,738.0K |
| 12:49 | 7,756.51 | 7,757.79 | 7,755.59 | 7,756.69 | 2,593.7K |
| 12:50 | 7,756.65 | 7,764.10 | 7,756.65 | 7,764.10 | 5,111.2K |
| 12:51 | 7,763.77 | 7,765.54 | 7,763.59 | 7,764.78 | 4,067.7K |
| 12:52 | 7,766.37 | 7,766.55 | 7,765.48 | 7,765.48 | 4,576.0K |
| 12:53 | 7,765.00 | 7,765.00 | 7,763.31 | 7,763.31 | 3,265.4K |
| 12:54 | 7,764.40 | 7,764.40 | 7,764.00 | 7,764.00 | 5,211.7K |
| 12:55 | 7,764.79 | 7,765.51 | 7,763.59 | 7,765.51 | 1,053.0K |
| 12:56 | 7,766.16 | 7,766.74 | 7,764.12 | 7,764.12 | 7,526.9K |
| 12:57 | 7,763.76 | 7,763.76 | 7,761.41 | 7,761.41 | 3,249.5K |
| 12:58 | 7,760.72 | 7,763.12 | 7,760.72 | 7,763.12 | 3,195.1K |
| 12:59 | 7,764.59 | 7,764.69 | 7,763.59 | 7,763.59 | 2,842.0K |
| 13:00 | 7,764.49 | 7,764.49 | 7,763.57 | 7,763.85 | 976.6K |
| 13:01 | 7,764.67 | 7,764.67 | 7,763.63 | 7,763.93 | 4,018.1K |
| 13:02 | 7,763.05 | 7,763.87 | 7,761.50 | 7,763.00 | 851.3K |
| 13:03 | 7,763.14 | 7,763.80 | 7,763.00 | 7,763.80 | 1,148.5K |
| 13:04 | 7,761.87 | 7,762.73 | 7,761.87 | 7,762.02 | 1,720.5K |
| 13:05 | 7,762.43 | 7,763.98 | 7,761.14 | 7,761.14 | 5,027.7K |
| 13:06 | 7,762.22 | 7,763.57 | 7,759.75 | 7,760.47 | 3,257.5K |
| 13:07 | 7,761.28 | 7,761.28 | 7,758.10 | 7,758.10 | 3,659.3K |
| 13:08 | 7,758.99 | 7,759.47 | 7,755.78 | 7,755.78 | 3,611.5K |
| 13:09 | 7,756.75 | 7,756.95 | 7,754.93 | 7,756.95 | 10,432.3K |
| 13:10 | 7,760.14 | 7,760.71 | 7,758.87 | 7,758.87 | 2,647.4K |
| 13:11 | 7,759.80 | 7,760.46 | 7,757.84 | 7,760.46 | 3,670.7K |
| 13:12 | 7,760.82 | 7,761.02 | 7,757.62 | 7,757.62 | 1,998.0K |
| 13:13 | 7,757.68 | 7,757.68 | 7,756.79 | 7,757.44 | 1,927.6K |
| 13:14 | 7,755.54 | 7,755.54 | 7,752.63 | 7,752.85 | 1,557.4K |
| 13:15 | 7,753.09 | 7,755.47 | 7,753.09 | 7,754.28 | 3,594.6K |
| 13:16 | 7,755.39 | 7,761.23 | 7,755.39 | 7,761.23 | 1,348.3K |
| 13:17 | 7,761.04 | 7,762.75 | 7,760.97 | 7,762.19 | 1,497.1K |
| 13:18 | 7,762.29 | 7,762.29 | 7,760.74 | 7,760.94 | 1,179.2K |
| 13:19 | 7,760.74 | 7,760.74 | 7,759.38 | 7,759.38 | 2,157.4K |
| 13:20 | 7,760.38 | 7,760.38 | 7,757.76 | 7,758.63 | 2,819.6K |
| 13:21 | 7,758.04 | 7,758.45 | 7,757.23 | 7,758.04 | 1,888.3K |
| 13:22 | 7,757.20 | 7,759.53 | 7,757.20 | 7,759.53 | 3,213.4K |
| 13:23 | 7,758.90 | 7,758.90 | 7,756.30 | 7,756.68 | 1,239.2K |
| 13:24 | 7,755.23 | 7,755.56 | 7,754.00 | 7,755.56 | 1,802.3K |
| 13:25 | 7,754.71 | 7,754.86 | 7,753.92 | 7,754.60 | 943.2K |
| 13:26 | 7,754.28 | 7,754.28 | 7,752.59 | 7,752.69 | 648.4K |
| 13:27 | 7,751.74 | 7,753.34 | 7,751.73 | 7,752.23 | 4,194.9K |
| 13:28 | 7,754.02 | 7,754.63 | 7,752.02 | 7,753.22 | 1,851.0K |
| 13:29 | 7,755.71 | 7,756.07 | 7,754.08 | 7,754.81 | 2,423.1K |
| 13:30 | 7,754.57 | 7,754.57 | 7,752.93 | 7,753.58 | 2,541.5K |
| 13:31 | 7,753.68 | 7,756.35 | 7,753.68 | 7,755.98 | 1,363.0K |
| 13:32 | 7,756.32 | 7,758.46 | 7,756.32 | 7,758.46 | 2,595.0K |
| 13:33 | 7,758.46 | 7,758.46 | 7,756.96 | 7,756.96 | 3,811.1K |
| 13:34 | 7,765.14 | 7,767.85 | 7,765.14 | 7,767.14 | 5,485.5K |
| 13:35 | 7,766.49 | 7,768.52 | 7,766.49 | 7,767.24 | 2,380.4K |
| 13:36 | 7,766.77 | 7,767.67 | 7,766.77 | 7,767.67 | 3,126.1K |
| 13:37 | 7,770.65 | 7,770.65 | 7,769.99 | 7,770.44 | 6,389.6K |
| 13:38 | 7,770.93 | 7,771.35 | 7,770.80 | 7,771.35 | 3,721.6K |
| 13:39 | 7,771.57 | 7,771.57 | 7,769.60 | 7,769.60 | 2,209.9K |
| 13:40 | 7,768.77 | 7,771.50 | 7,768.77 | 7,771.50 | 1,651.7K |
| 13:41 | 7,770.13 | 7,770.13 | 7,767.89 | 7,767.89 | 1,622.5K |
| 13:42 | 7,769.71 | 7,769.71 | 7,767.94 | 7,767.94 | 4,515.6K |
| 13:43 | 7,768.36 | 7,769.20 | 7,768.36 | 7,769.20 | 4,960.5K |
| 13:44 | 7,768.06 | 7,768.66 | 7,766.73 | 7,766.73 | 3,057.4K |
| 13:45 | 7,766.75 | 7,766.85 | 7,765.45 | 7,766.85 | 6,066.3K |
| 13:46 | 7,767.38 | 7,767.38 | 7,764.33 | 7,764.33 | 3,875.7K |
| 13:47 | 7,766.05 | 7,767.74 | 7,766.05 | 7,767.74 | 2,000.1K |
| 13:48 | 7,766.46 | 7,771.04 | 7,766.46 | 7,770.78 | 4,599.8K |
| 13:49 | 7,770.47 | 7,772.01 | 7,769.77 | 7,769.77 | 11,017.3K |
| 13:50 | 7,770.13 | 7,770.13 | 7,767.76 | 7,767.76 | 1,882.0K |
| 13:51 | 7,768.05 | 7,768.05 | 7,765.05 | 7,765.05 | 1,199.6K |
| 13:52 | 7,766.93 | 7,766.93 | 7,766.08 | 7,766.87 | 1,741.4K |
| 13:53 | 7,765.78 | 7,766.59 | 7,765.78 | 7,766.50 | 1,656.9K |
| 13:54 | 7,769.41 | 7,769.41 | 7,768.22 | 7,768.82 | 12,093.5K |
| 13:55 | 7,767.64 | 7,767.64 | 7,765.57 | 7,765.57 | 1,927.7K |
| 13:56 | 7,765.66 | 7,774.75 | 7,765.66 | 7,774.75 | 3,983.8K |
| 13:57 | 7,774.94 | 7,776.26 | 7,772.50 | 7,776.26 | 11,292.7K |
| 13:58 | 7,776.27 | 7,776.27 | 7,772.54 | 7,773.32 | 1,136.8K |
| 13:59 | 7,773.72 | 7,774.52 | 7,772.55 | 7,772.55 | 2,391.3K |
| 14:00 | 7,773.43 | 7,773.54 | 7,770.18 | 7,770.18 | 1,541.0K |
| 14:01 | 7,771.59 | 7,773.87 | 7,771.59 | 7,772.39 | 1,452.8K |
| 14:02 | 7,768.61 | 7,770.29 | 7,768.61 | 7,770.29 | 1,809.8K |
| 14:03 | 7,769.80 | 7,772.04 | 7,769.80 | 7,771.00 | 2,155.4K |
| 14:04 | 7,771.54 | 7,771.54 | 7,770.15 | 7,771.41 | 1,664.8K |
| 14:05 | 7,771.89 | 7,773.86 | 7,771.36 | 7,772.39 | 22,261.9K |
| 14:06 | 7,773.21 | 7,775.55 | 7,773.17 | 7,774.05 | 5,658.9K |
| 14:07 | 7,776.12 | 7,776.12 | 7,775.38 | 7,775.40 | 10,168.9K |
| 14:08 | 7,775.58 | 7,776.68 | 7,775.58 | 7,776.28 | 3,087.2K |
| 14:09 | 7,775.58 | 7,775.58 | 7,772.06 | 7,773.11 | 3,659.1K |
| 14:10 | 7,772.34 | 7,775.19 | 7,771.57 | 7,775.19 | 3,165.0K |
| 14:11 | 7,775.16 | 7,775.16 | 7,773.48 | 7,773.48 | 3,080.0K |
| 14:12 | 7,775.79 | 7,776.70 | 7,775.79 | 7,776.70 | 18,848.0K |
| 14:13 | 7,775.16 | 7,777.28 | 7,775.16 | 7,777.28 | 9,566.4K |
| 14:14 | 7,775.81 | 7,777.18 | 7,775.29 | 7,776.84 | 3,092.6K |
| 14:15 | 7,776.83 | 7,777.99 | 7,776.83 | 7,776.83 | 3,277.7K |
| 14:16 | 7,777.65 | 7,778.32 | 7,777.36 | 7,777.36 | 3,432.9K |
| 14:17 | 7,779.36 | 7,779.36 | 7,776.25 | 7,776.47 | 5,425.6K |
| 14:18 | 7,775.84 | 7,776.82 | 7,775.84 | 7,776.66 | 3,924.0K |
| 14:19 | 7,777.01 | 7,778.09 | 7,776.96 | 7,777.84 | 2,393.9K |
| 14:20 | 7,778.05 | 7,780.66 | 7,778.05 | 7,779.18 | 2,017.2K |
| 14:21 | 7,778.72 | 7,781.39 | 7,778.72 | 7,780.94 | 4,055.3K |
| 14:22 | 7,781.65 | 7,786.63 | 7,781.65 | 7,786.42 | 6,646.2K |
| 14:23 | 7,787.30 | 7,787.30 | 7,784.86 | 7,784.86 | 7,195.2K |
| 14:24 | 7,787.82 | 7,787.82 | 7,785.52 | 7,786.18 | 16,242.3K |
| 14:25 | 7,788.83 | 7,789.41 | 7,788.62 | 7,789.14 | 7,128.8K |
| 14:26 | 7,787.97 | 7,787.97 | 7,782.66 | 7,782.66 | 43,032.8K |
| 14:27 | 7,781.93 | 7,784.64 | 7,781.93 | 7,784.64 | 10,401.1K |
| 14:28 | 7,784.38 | 7,784.38 | 7,783.02 | 7,783.53 | 2,682.3K |
| 14:29 | 7,783.81 | 7,785.61 | 7,783.81 | 7,784.84 | 3,722.8K |
| 14:30 | 7,785.41 | 7,785.41 | 7,781.92 | 7,783.20 | 7,232.1K |
| 14:31 | 7,782.90 | 7,787.09 | 7,782.90 | 7,787.09 | 3,843.4K |
| 14:32 | 7,787.47 | 7,787.47 | 7,784.16 | 7,784.16 | 1,651.5K |
| 14:33 | 7,784.99 | 7,784.99 | 7,783.58 | 7,784.41 | 1,406.8K |
| 14:34 | 7,784.38 | 7,784.89 | 7,783.85 | 7,784.04 | 21,383.3K |
| 14:35 | 7,784.12 | 7,784.59 | 7,784.12 | 7,784.59 | 5,463.2K |
| 14:36 | 7,785.10 | 7,785.78 | 7,783.76 | 7,785.78 | 3,027.3K |
| 14:37 | 7,785.91 | 7,785.91 | 7,781.99 | 7,781.99 | 8,273.3K |
| 14:38 | 7,782.30 | 7,783.39 | 7,782.30 | 7,782.50 | 6,623.5K |
| 14:39 | 7,782.30 | 7,782.30 | 7,781.55 | 7,781.55 | 8,380.4K |
| 14:40 | 7,782.80 | 7,782.87 | 7,781.18 | 7,782.87 | 2,863.7K |
| 14:41 | 7,783.17 | 7,783.17 | 7,781.42 | 7,781.42 | 5,105.4K |
| 14:42 | 7,782.00 | 7,783.30 | 7,779.93 | 7,783.30 | 10,953.1K |
| 14:43 | 7,781.44 | 7,783.86 | 7,781.17 | 7,783.86 | 2,319.8K |
| 14:44 | 7,783.93 | 7,784.16 | 7,779.53 | 7,781.12 | 3,631.8K |
| 14:45 | 7,781.76 | 7,782.28 | 7,781.76 | 7,782.23 | 3,182.8K |
| 14:46 | 7,784.28 | 7,787.14 | 7,784.28 | 7,786.90 | 12,737.7K |
| 14:47 | 7,786.11 | 7,787.88 | 7,786.11 | 7,787.51 | 6,358.3K |
| 14:48 | 7,786.86 | 7,788.08 | 7,786.86 | 7,787.08 | 2,552.7K |
| 14:49 | 7,787.25 | 7,787.25 | 7,786.57 | 7,787.02 | 5,160.1K |
| 14:50 | 7,787.01 | 7,787.01 | 7,785.96 | 7,785.96 | 1,675.7K |
| 14:51 | 7,786.45 | 7,787.60 | 7,784.31 | 7,784.31 | 2,737.2K |
| 14:52 | 7,786.22 | 7,786.22 | 7,784.25 | 7,784.25 | 5,873.1K |
| 14:53 | 7,782.85 | 7,783.96 | 7,782.20 | 7,782.20 | 7,580.8K |
| 14:54 | 7,783.80 | 7,784.06 | 7,781.56 | 7,781.56 | 5,941.1K |
| 14:55 | 7,781.54 | 7,784.05 | 7,780.92 | 7,784.05 | 1,507.8K |
| 14:56 | 7,785.41 | 7,785.41 | 7,782.33 | 7,782.33 | 3,525.2K |
| 14:57 | 7,780.39 | 7,780.39 | 7,778.38 | 7,780.05 | 8,840.9K |
| 14:58 | 7,779.73 | 7,782.85 | 7,779.73 | 7,782.85 | 10,723.1K |
| 14:59 | 7,784.67 | 7,787.07 | 7,783.90 | 7,787.07 | 3,163.8K |
| 15:00 | 7,785.92 | 7,786.16 | 7,782.75 | 7,786.16 | 6,332.4K |
| 15:01 | 7,781.57 | 7,783.91 | 7,781.57 | 7,783.39 | 5,628.3K |
| 15:02 | 7,783.32 | 7,783.32 | 7,780.16 | 7,780.16 | 2,656.9K |
| 15:03 | 7,786.20 | 7,786.20 | 7,779.67 | 7,784.54 | 5,995.8K |
| 15:04 | 7,784.66 | 7,784.66 | 7,782.06 | 7,782.06 | 39,231.2K |
| 15:05 | 7,783.28 | 7,786.80 | 7,783.28 | 7,786.78 | 16,229.7K |
| 15:06 | 7,786.08 | 7,788.26 | 7,786.08 | 7,786.08 | 18,458.2K |
| 15:07 | 7,782.82 | 7,783.54 | 7,781.52 | 7,781.52 | 3,735.3K |
| 15:08 | 7,782.06 | 7,783.88 | 7,780.47 | 7,780.63 | 6,613.8K |
| 15:09 | 7,780.92 | 7,781.53 | 7,780.66 | 7,780.66 | 8,147.1K |
| 15:10 | 7,783.34 | 7,783.34 | 7,779.00 | 7,779.00 | 2,398.5K |
| 15:11 | 7,783.52 | 7,783.75 | 7,783.13 | 7,783.13 | 2,458.2K |
| 15:12 | 7,782.80 | 7,785.02 | 7,782.32 | 7,785.02 | 8,486.7K |
| 15:13 | 7,785.60 | 7,785.60 | 7,781.22 | 7,781.22 | 6,630.4K |
| 15:14 | 7,780.21 | 7,785.36 | 7,780.21 | 7,782.82 | 6,975.8K |
| 15:15 | 7,780.53 | 7,780.89 | 7,779.32 | 7,779.32 | 6,967.5K |
| 15:16 | 7,779.16 | 7,781.32 | 7,779.16 | 7,780.86 | 1,591.5K |
| 15:17 | 7,781.27 | 7,781.27 | 7,779.84 | 7,779.84 | 1,790.7K |
| 15:18 | 7,779.83 | 7,781.03 | 7,777.79 | 7,777.80 | 2,105.4K |
| 15:19 | 7,777.38 | 7,777.86 | 7,776.21 | 7,776.50 | 6,108.8K |
| 15:20 | 7,776.82 | 7,776.82 | 7,774.33 | 7,774.33 | 11,281.6K |
| 15:21 | 7,772.86 | 7,776.20 | 7,772.86 | 7,775.26 | 2,430.7K |
| 15:22 | 7,774.85 | 7,775.85 | 7,774.85 | 7,775.85 | 1,137.8K |
| 15:23 | 7,774.95 | 7,778.97 | 7,774.95 | 7,778.97 | 6,282.3K |
| 15:24 | 7,778.80 | 7,778.80 | 7,776.15 | 7,776.86 | 3,600.8K |
| 15:25 | 7,778.20 | 7,780.26 | 7,776.66 | 7,780.26 | 1,966.3K |
| 15:26 | 7,779.56 | 7,780.12 | 7,778.18 | 7,780.12 | 3,718.3K |
| 15:27 | 7,780.15 | 7,780.15 | 7,778.96 | 7,779.35 | 2,880.4K |
| 15:28 | 7,778.51 | 7,779.64 | 7,777.62 | 7,777.62 | 1,798.1K |
| 15:29 | 7,778.76 | 7,779.25 | 7,778.49 | 7,778.54 | 1,075.0K |
| 15:30 | 7,779.36 | 7,779.67 | 7,779.28 | 7,779.61 | 1,945.2K |
| 15:31 | 7,778.52 | 7,779.36 | 7,778.27 | 7,778.27 | 1,240.9K |
| 15:32 | 7,778.78 | 7,778.78 | 7,777.13 | 7,777.13 | 1,097.2K |
| 15:33 | 7,776.80 | 7,780.77 | 7,776.80 | 7,780.77 | 3,373.9K |
| 15:34 | 7,782.25 | 7,782.62 | 7,780.33 | 7,780.33 | 4,450.8K |
| 15:35 | 7,779.91 | 7,784.55 | 7,779.91 | 7,784.55 | 11,164.2K |
| 15:36 | 7,783.16 | 7,783.16 | 7,778.39 | 7,778.51 | 9,023.4K |
| 15:37 | 7,776.57 | 7,778.80 | 7,776.57 | 7,778.63 | 4,807.4K |
| 15:38 | 7,778.59 | 7,778.59 | 7,777.08 | 7,777.61 | 4,782.4K |
| 15:39 | 7,777.92 | 7,778.29 | 7,777.37 | 7,778.29 | 6,248.3K |
| 15:40 | 7,777.75 | 7,777.75 | 7,774.94 | 7,774.94 | 1,366.1K |
| 15:41 | 7,776.65 | 7,776.65 | 7,773.84 | 7,773.84 | 7,433.6K |
| 15:42 | 7,774.17 | 7,778.61 | 7,774.17 | 7,777.76 | 11,311.8K |
| 15:43 | 7,780.24 | 7,780.82 | 7,778.64 | 7,778.64 | 3,787.3K |
| 15:44 | 7,781.61 | 7,782.27 | 7,780.61 | 7,781.12 | 1,810.7K |
| 15:45 | 7,780.60 | 7,782.30 | 7,780.30 | 7,782.30 | 1,441.7K |
| 15:46 | 7,781.94 | 7,783.60 | 7,781.94 | 7,783.60 | 1,680.2K |
| 15:47 | 7,781.67 | 7,783.40 | 7,781.67 | 7,783.19 | 1,677.8K |
| 15:48 | 7,784.76 | 7,786.97 | 7,782.97 | 7,786.10 | 5,561.8K |
| 15:49 | 7,786.95 | 7,789.88 | 7,786.95 | 7,789.33 | 1,883.7K |
| 15:50 | 7,790.24 | 7,790.27 | 7,787.61 | 7,790.27 | 5,862.0K |
| 15:51 | 7,790.89 | 7,790.89 | 7,788.87 | 7,789.48 | 2,346.8K |
| 15:52 | 7,788.24 | 7,790.39 | 7,788.24 | 7,790.39 | 5,616.3K |
| 15:53 | 7,790.11 | 7,790.11 | 7,788.84 | 7,789.94 | 4,947.3K |
| 15:54 | 7,790.30 | 7,792.23 | 7,790.30 | 7,792.23 | 4,577.9K |
| 15:55 | 7,792.56 | 7,792.56 | 7,789.65 | 7,789.65 | 2,322.0K |
| 15:56 | 7,791.08 | 7,792.49 | 7,791.08 | 7,792.49 | 2,093.8K |
| 15:57 | 7,792.50 | 7,792.50 | 7,790.33 | 7,790.40 | 12,465.7K |
| 15:58 | 7,790.12 | 7,790.14 | 7,789.91 | 7,790.14 | 1,507.4K |
| 15:59 | 7,790.38 | 7,791.05 | 7,790.38 | 7,791.05 | 10,007.3K |
| 16:00 | 7,792.75 | 7,792.75 | 7,789.53 | 7,789.53 | 1,684.4K |
| 16:01 | 7,791.22 | 7,791.22 | 7,789.01 | 7,789.01 | 2,162.7K |
| 16:02 | 7,788.21 | 7,790.02 | 7,788.21 | 7,789.89 | 5,842.1K |
| 16:03 | 7,789.45 | 7,790.55 | 7,788.80 | 7,790.55 | 6,708.5K |
| 16:04 | 7,789.90 | 7,789.90 | 7,785.47 | 7,785.47 | 4,171.4K |
| 16:05 | 7,789.50 | 7,792.72 | 7,788.49 | 7,792.72 | 2,588.5K |
| 16:06 | 7,791.53 | 7,791.53 | 7,788.46 | 7,790.06 | 3,705.9K |
| 16:07 | 7,790.28 | 7,792.61 | 7,790.28 | 7,790.92 | 4,138.3K |
| 16:08 | 7,790.65 | 7,791.59 | 7,790.38 | 7,790.38 | 6,121.8K |
| 16:09 | 7,790.29 | 7,790.89 | 7,788.28 | 7,789.04 | 1,866.8K |
| 16:10 | 7,789.87 | 7,792.11 | 7,789.87 | 7,792.11 | 7,896.1K |
| 16:11 | 7,789.67 | 7,790.76 | 7,789.07 | 7,790.76 | 4,881.9K |
| 16:12 | 7,788.79 | 7,788.91 | 7,787.92 | 7,787.92 | 3,954.1K |
| 16:13 | 7,788.02 | 7,789.71 | 7,786.00 | 7,786.00 | 4,291.4K |
| 16:14 | 7,785.88 | 7,787.66 | 7,785.88 | 7,787.66 | 35,839.9K |
| 16:15 | 7,790.89 | 7,790.89 | 7,787.14 | 7,787.14 | 9,725.7K |
| 16:16 | 7,788.26 | 7,788.26 | 7,787.44 | 7,787.44 | 2,920.2K |
| 16:17 | 7,786.32 | 7,787.76 | 7,786.32 | 7,787.71 | 5,143.6K |
| 16:18 | 7,788.03 | 7,790.05 | 7,788.03 | 7,790.05 | 23,177.2K |
| 16:19 | 7,788.54 | 7,788.74 | 7,787.66 | 7,788.74 | 5,369.7K |
| 16:20 | 7,789.53 | 7,789.53 | 7,789.19 | 7,789.19 | 5,501.7K |
| 16:21 | 7,790.27 | 7,791.66 | 7,789.57 | 7,790.34 | 8,863.9K |
| 16:22 | 7,787.95 | 7,789.63 | 7,787.95 | 7,789.63 | 13,729.5K |
| 16:23 | 7,791.38 | 7,791.38 | 7,790.52 | 7,790.52 | 1,541.7K |
| 16:24 | 7,789.67 | 7,791.47 | 7,789.67 | 7,791.36 | 6,927.7K |
| 16:25 | 7,792.52 | 7,792.87 | 7,792.32 | 7,792.72 | 2,585.7K |
| 16:26 | 7,788.77 | 7,791.29 | 7,788.77 | 7,789.34 | 5,529.2K |
| 16:27 | 7,789.89 | 7,790.37 | 7,788.54 | 7,790.06 | 7,150.4K |
| 16:28 | 7,787.59 | 7,788.38 | 7,785.91 | 7,788.38 | 9,422.5K |
| 16:29 | 7,782.19 | 7,782.19 | 7,781.85 | 7,782.10 | 10,400.5K |
| 16:30 | 7,781.29 | 7,782.52 | 7,781.29 | 7,781.82 | 3,337.9K |
| 16:31 | 7,782.23 | 7,786.82 | 7,782.23 | 7,786.82 | 3,218.5K |
| 16:32 | 7,786.58 | 7,786.58 | 7,782.46 | 7,782.46 | 6,821.7K |
| 16:33 | 7,779.27 | 7,784.44 | 7,779.27 | 7,784.44 | 1,259.4K |
| 16:34 | 7,784.17 | 7,786.38 | 7,784.10 | 7,786.38 | 2,049.2K |
| 16:35 | 7,785.59 | 7,785.59 | 7,784.15 | 7,784.15 | 7,561.2K |
| 16:36 | 7,785.02 | 7,785.82 | 7,785.02 | 7,785.41 | 1,478.7K |
| 16:37 | 7,785.75 | 7,786.76 | 7,785.40 | 7,785.40 | 1,880.6K |
| 16:38 | 7,786.42 | 7,786.42 | 7,783.92 | 7,785.06 | 3,909.8K |
| 16:39 | 7,785.57 | 7,785.57 | 7,782.26 | 7,783.03 | 22,501.8K |
| 16:40 | 7,783.72 | 7,783.72 | 7,782.21 | 7,782.97 | 2,992.6K |
| 16:41 | 7,782.88 | 7,782.88 | 7,780.46 | 7,781.14 | 2,285.8K |
| 16:42 | 7,781.46 | 7,782.43 | 7,781.46 | 7,782.43 | 6,556.7K |
| 16:43 | 7,784.22 | 7,784.22 | 7,783.52 | 7,783.60 | 4,620.6K |
| 16:44 | 7,784.11 | 7,785.57 | 7,784.11 | 7,784.77 | 1,287.6K |
| 16:45 | 7,783.16 | 7,785.37 | 7,783.16 | 7,785.02 | 3,209.3K |
| 16:46 | 7,784.09 | 7,784.63 | 7,784.09 | 7,784.43 | 2,192.2K |
| 16:47 | 7,784.14 | 7,785.00 | 7,781.78 | 7,781.78 | 4,278.6K |
| 16:48 | 7,783.33 | 7,784.54 | 7,783.25 | 7,784.54 | 2,200.0K |
| 16:49 | 7,784.47 | 7,784.47 | 7,782.83 | 7,783.87 | 6,421.0K |
| 16:50 | 7,782.93 | 7,782.93 | 7,781.61 | 7,782.90 | 3,139.4K |
| 16:51 | 7,782.28 | 7,782.66 | 7,781.51 | 7,781.51 | 4,279.0K |
| 16:52 | 7,782.15 | 7,784.31 | 7,782.15 | 7,784.31 | 4,015.1K |
| 16:53 | 7,782.34 | 7,782.34 | 7,781.53 | 7,781.53 | 3,838.1K |
| 16:54 | 7,780.79 | 7,781.72 | 7,779.91 | 7,779.91 | 4,467.7K |
| 16:55 | 7,779.46 | 7,783.23 | 7,779.46 | 7,783.23 | 1,710.9K |
| 16:56 | 7,781.04 | 7,783.46 | 7,780.37 | 7,783.46 | 4,263.0K |
| 16:57 | 7,782.42 | 7,782.70 | 7,781.63 | 7,781.63 | 1,897.6K |
| 16:58 | 7,782.67 | 7,782.67 | 7,779.98 | 7,779.98 | 14,078.4K |
| 16:59 | 7,779.64 | 7,780.36 | 7,779.64 | 7,780.36 | 2,388.5K |
| 17:00 | 7,781.26 | 7,782.89 | 7,780.01 | 7,782.89 | 2,045.1K |
| 17:01 | 7,782.40 | 7,782.40 | 7,780.97 | 7,781.91 | 2,492.9K |
| 17:02 | 7,781.39 | 7,781.39 | 7,778.47 | 7,779.25 | 1,684.5K |
| 17:03 | 7,777.78 | 7,781.03 | 7,777.78 | 7,780.87 | 3,073.0K |
| 17:04 | 7,780.92 | 7,780.92 | 7,777.94 | 7,777.94 | 5,488.7K |
| 17:05 | 7,779.04 | 7,779.38 | 7,778.56 | 7,779.38 | 8,680.4K |
| 17:06 | 7,778.17 | 7,779.47 | 7,778.17 | 7,779.47 | 2,523.6K |
| 17:07 | 7,779.36 | 7,781.74 | 7,779.36 | 7,781.66 | 2,658.5K |
| 17:08 | 7,781.32 | 7,782.36 | 7,781.32 | 7,782.19 | 2,649.5K |
| 17:09 | 7,781.13 | 7,782.93 | 7,781.13 | 7,781.63 | 1,312.7K |
| 17:10 | 7,782.57 | 7,783.89 | 7,782.57 | 7,782.65 | 2,014.2K |
| 17:11 | 7,783.95 | 7,784.17 | 7,782.13 | 7,782.13 | 9,415.5K |
| 17:12 | 7,782.32 | 7,782.32 | 7,781.34 | 7,782.02 | 22,350.1K |
| 17:13 | 7,780.92 | 7,782.08 | 7,780.83 | 7,782.08 | 1,253.0K |
| 17:14 | 7,780.45 | 7,781.28 | 7,780.45 | 7,781.28 | 2,358.5K |
| 17:15 | 7,779.35 | 7,779.35 | 7,777.73 | 7,777.73 | 3,458.8K |
| 17:16 | 7,777.30 | 7,777.30 | 7,775.47 | 7,777.02 | 2,878.4K |
| 17:17 | 7,777.31 | 7,779.59 | 7,777.31 | 7,779.59 | 1,691.1K |
| 17:18 | 7,779.84 | 7,780.13 | 7,778.52 | 7,778.52 | 7,067.3K |
| 17:19 | 7,779.27 | 7,781.95 | 7,779.27 | 7,781.95 | 5,027.2K |
| 17:20 | 7,781.10 | 7,788.20 | 7,781.10 | 7,788.20 | 9,483.7K |
| 17:21 | 7,787.64 | 7,794.61 | 7,787.64 | 7,794.61 | 34,482.4K |
| 17:22 | 7,793.91 | 7,796.34 | 7,793.91 | 7,796.34 | 14,944.0K |
| 17:23 | 7,794.37 | 7,794.37 | 7,791.81 | 7,791.81 | 10,861.4K |
| 17:24 | 7,794.54 | 7,795.78 | 7,792.77 | 7,792.77 | 5,456.0K |
| 17:25 | 7,794.02 | 7,794.65 | 7,792.77 | 7,792.77 | 3,995.1K |
| 17:26 | 7,792.12 | 7,792.96 | 7,792.12 | 7,792.56 | 3,535.5K |
| 17:27 | 7,791.91 | 7,793.37 | 7,791.51 | 7,793.37 | 3,847.2K |
| 17:28 | 7,794.59 | 7,794.59 | 7,792.48 | 7,792.48 | 2,874.1K |
| 17:29 | 7,790.61 | 7,792.73 | 7,789.44 | 7,792.10 | 4,945.0K |
| 17:30 | 7,793.16 | 7,794.36 | 7,793.16 | 7,793.37 | 2,615.8K |
| 17:31 | 7,792.18 | 7,793.35 | 7,792.18 | 7,793.35 | 4,134.9K |
| 17:32 | 7,791.91 | 7,793.04 | 7,791.57 | 7,792.44 | 4,588.0K |
| 17:33 | 7,790.58 | 7,794.57 | 7,790.58 | 7,794.57 | 3,981.8K |
| 17:34 | 7,791.56 | 7,793.00 | 7,791.49 | 7,793.00 | 2,732.5K |
| 17:35 | 7,793.16 | 7,793.16 | 7,786.49 | 7,787.74 | 2,200.5K |
| 17:36 | 7,787.87 | 7,791.54 | 7,787.87 | 7,791.54 | 1,625.9K |
| 17:37 | 7,791.34 | 7,791.34 | 7,787.88 | 7,789.74 | 1,774.4K |
| 17:38 | 7,790.29 | 7,790.60 | 7,789.97 | 7,789.99 | 9,126.3K |
| 17:39 | 7,788.74 | 7,790.52 | 7,787.17 | 7,790.52 | 4,979.5K |
| 17:40 | 7,789.68 | 7,791.46 | 7,788.83 | 7,791.46 | 2,599.3K |
| 17:41 | 7,791.88 | 7,791.89 | 7,789.98 | 7,791.44 | 2,094.7K |
| 17:42 | 7,791.33 | 7,791.36 | 7,790.11 | 7,790.29 | 851.4K |
| 17:43 | 7,789.32 | 7,791.91 | 7,789.20 | 7,789.20 | 4,753.0K |
| 17:44 | 7,787.85 | 7,790.67 | 7,787.85 | 7,788.82 | 4,332.8K |
| 17:45 | 7,789.31 | 7,791.29 | 7,789.31 | 7,790.37 | 15,388.3K |
| 17:46 | 7,790.36 | 7,790.95 | 7,790.12 | 7,790.12 | 4,998.3K |
| 17:47 | 7,790.66 | 7,792.04 | 7,789.11 | 7,791.95 | 4,187.9K |
| 17:48 | 7,791.64 | 7,792.72 | 7,791.64 | 7,792.72 | 2,707.7K |
| 17:49 | 7,792.89 | 7,794.66 | 7,792.89 | 7,794.66 | 3,003.1K |
| 17:50 | 7,793.49 | 7,793.49 | 7,791.48 | 7,791.82 | 3,997.2K |
| 17:51 | 7,792.03 | 7,793.70 | 7,792.03 | 7,793.60 | 3,645.9K |
| 17:52 | 7,792.98 | 7,793.67 | 7,791.54 | 7,791.54 | 2,879.5K |
| 17:53 | 7,790.24 | 7,791.97 | 7,790.24 | 7,790.87 | 1,279.0K |
| 17:54 | 7,790.36 | 7,793.50 | 7,790.36 | 7,793.50 | 2,610.7K |
| 17:55 | 7,792.45 | 7,792.74 | 7,792.22 | 7,792.27 | 2,894.3K |
| 17:56 | 7,791.43 | 7,792.23 | 7,790.53 | 7,790.53 | 2,201.8K |
| 17:57 | 7,791.95 | 7,794.20 | 7,790.69 | 7,790.69 | 9,069.3K |
| 17:58 | 7,790.20 | 7,790.98 | 7,789.71 | 7,789.71 | 2,464.8K |
| 17:59 | 7,791.71 | 7,792.28 | 7,791.38 | 7,791.87 | 1,321.0K |
| 18:00 | 7,792.15 | 7,793.32 | 7,792.15 | 7,793.29 | 3,275.1K |
| 18:01 | 7,793.41 | 7,793.41 | 7,789.79 | 7,789.79 | 7,207.7K |
| 18:02 | 7,789.96 | 7,792.51 | 7,788.68 | 7,792.51 | 22,962.8K |
| 18:03 | 7,793.76 | 7,795.44 | 7,793.76 | 7,795.00 | 6,587.6K |
| 18:04 | 7,794.35 | 7,795.64 | 7,792.97 | 7,792.97 | 26,953.0K |
| 18:05 | 7,795.49 | 7,796.27 | 7,793.39 | 7,793.39 | 33,360.0K |
| 18:06 | 7,791.13 | 7,794.76 | 7,791.13 | 7,794.76 | 6,178.6K |
| 18:07 | 7,796.33 | 7,796.33 | 7,794.62 | 7,795.13 | 6,193.7K |
| 18:08 | 7,794.93 | 7,794.94 | 7,794.21 | 7,794.21 | 2,671.9K |
| 18:09 | 7,796.05 | 7,796.05 | 7,794.31 | 7,795.96 | 2,919.7K |
| 18:10 | 7,794.66 | 7,795.98 | 7,792.88 | 7,795.06 | 5,059.5K |
| 18:11 | 7,795.94 | 7,796.24 | 7,793.91 | 7,794.84 | 6,394.9K |
| 18:12 | 7,793.03 | 7,793.90 | 7,792.91 | 7,792.91 | 2,233.9K |
| 18:13 | 7,792.97 | 7,796.29 | 7,792.97 | 7,796.29 | 2,121.4K |
| 18:14 | 7,795.42 | 7,796.54 | 7,795.42 | 7,796.54 | 1,699.4K |
| 18:15 | 7,798.07 | 7,799.08 | 7,798.05 | 7,798.05 | 1,571.6K |
| 18:16 | 7,798.83 | 7,798.83 | 7,797.72 | 7,797.72 | 4,084.9K |
| 18:17 | 7,796.37 | 7,797.71 | 7,796.31 | 7,797.71 | 5,572.3K |
| 18:18 | 7,797.68 | 7,799.96 | 7,797.30 | 7,799.96 | 1,449.2K |
| 18:19 | 7,798.34 | 7,799.77 | 7,798.34 | 7,799.23 | 5,973.8K |
| 18:20 | 7,799.92 | 7,800.51 | 7,797.67 | 7,797.89 | 2,151.0K |
| 18:21 | 7,797.85 | 7,798.68 | 7,797.06 | 7,797.06 | 4,573.9K |
| 18:22 | 7,797.07 | 7,799.14 | 7,796.79 | 7,799.14 | 4,781.8K |
| 18:23 | 7,798.95 | 7,798.95 | 7,794.38 | 7,795.78 | 2,628.0K |
| 18:24 | 7,794.13 | 7,795.64 | 7,794.13 | 7,795.64 | 2,186.3K |
| 18:25 | 7,795.46 | 7,796.55 | 7,794.59 | 7,794.59 | 1,941.7K |
| 18:26 | 7,795.77 | 7,797.15 | 7,793.95 | 7,793.95 | 16,911.7K |
| 18:27 | 7,793.34 | 7,795.76 | 7,793.34 | 7,794.53 | 3,677.5K |
| 18:28 | 7,795.12 | 7,795.12 | 7,791.17 | 7,794.85 | 3,603.6K |
| 18:29 | 7,793.47 | 7,793.47 | 7,791.39 | 7,791.39 | 2,951.8K |
| 18:30 | 7,793.15 | 7,793.54 | 7,791.76 | 7,791.76 | 3,598.8K |
| 18:31 | 7,790.15 | 7,791.10 | 7,790.15 | 7,791.10 | 9,008.0K |
| 18:32 | 7,791.14 | 7,792.55 | 7,791.14 | 7,792.17 | 5,879.2K |
| 18:33 | 7,793.83 | 7,793.83 | 7,792.44 | 7,792.44 | 5,461.0K |
| 18:34 | 7,792.62 | 7,793.06 | 7,792.26 | 7,792.91 | 5,440.9K |
| 18:35 | 7,792.44 | 7,793.11 | 7,792.35 | 7,792.35 | 1,085.6K |
| 18:36 | 7,793.13 | 7,793.16 | 7,792.73 | 7,792.74 | 1,626.4K |
| 18:37 | 7,792.40 | 7,793.31 | 7,792.23 | 7,792.33 | 14,283.3K |
| 18:38 | 7,795.12 | 7,795.12 | 7,793.40 | 7,793.62 | 9,935.7K |
| 18:39 | 7,796.18 | 7,797.68 | 7,795.19 | 7,796.34 | 18,448.3K |
| 18:40 | 7,796.89 | 7,796.89 | 7,796.89 | 7,796.89 | 634.4K |
| 18:51 | 7,792.84 | 7,792.84 | 7,792.84 | 7,792.84 | 4,063.1K |
| 23:49 | 7,792.84 | 7,792.84 | 7,792.84 | 7,792.84 | 0.0K |