6,802.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,719.80 | 7,720.25 | 7,719.80 | 7,720.25 | 88.4K |
| 09:51 | 7,720.25 | 7,720.36 | 7,720.25 | 7,720.36 | 121.0K |
| 09:52 | 7,719.91 | 7,720.02 | 7,719.91 | 7,720.02 | 130.2K |
| 09:53 | 7,720.02 | 7,720.02 | 7,720.02 | 7,720.02 | 311.6K |
| 09:54 | 7,720.02 | 7,720.02 | 7,720.02 | 7,720.02 | 190.7K |
| 09:55 | 7,720.02 | 7,720.02 | 7,720.02 | 7,720.02 | 190.7K |
| 09:56 | 7,719.69 | 7,719.91 | 7,719.69 | 7,719.91 | 390.6K |
| 09:57 | 7,719.80 | 7,719.80 | 7,719.35 | 7,719.35 | 492.8K |
| 09:58 | 7,719.35 | 7,720.02 | 7,719.35 | 7,720.02 | 604.3K |
| 09:59 | 7,720.02 | 7,720.02 | 7,719.91 | 7,719.91 | 14.0K |
| 10:00 | 7,719.91 | 7,763.99 | 7,719.91 | 7,761.09 | 8,442.0K |
| 10:01 | 7,765.39 | 7,765.39 | 7,760.38 | 7,760.38 | 8,322.4K |
| 10:02 | 7,755.02 | 7,757.92 | 7,755.02 | 7,756.13 | 8,858.1K |
| 10:03 | 7,755.35 | 7,756.58 | 7,754.21 | 7,756.58 | 13,435.2K |
| 10:04 | 7,753.05 | 7,753.99 | 7,752.55 | 7,752.55 | 11,505.7K |
| 10:05 | 7,753.87 | 7,753.87 | 7,751.37 | 7,751.37 | 8,608.6K |
| 10:06 | 7,750.47 | 7,751.70 | 7,749.33 | 7,749.33 | 8,049.1K |
| 10:07 | 7,751.15 | 7,751.15 | 7,749.01 | 7,749.01 | 2,176.7K |
| 10:08 | 7,749.08 | 7,753.01 | 7,749.08 | 7,753.01 | 7,742.9K |
| 10:09 | 7,752.78 | 7,753.98 | 7,748.61 | 7,753.98 | 4,471.0K |
| 10:10 | 7,752.84 | 7,752.84 | 7,747.70 | 7,747.70 | 7,232.1K |
| 10:11 | 7,750.87 | 7,751.02 | 7,746.60 | 7,747.64 | 9,226.4K |
| 10:12 | 7,751.57 | 7,751.57 | 7,746.89 | 7,746.89 | 3,551.5K |
| 10:13 | 7,744.89 | 7,744.89 | 7,743.42 | 7,743.96 | 3,477.9K |
| 10:14 | 7,743.05 | 7,744.90 | 7,743.05 | 7,743.91 | 3,142.7K |
| 10:15 | 7,743.24 | 7,754.94 | 7,743.24 | 7,751.23 | 5,960.7K |
| 10:16 | 7,753.16 | 7,753.70 | 7,752.16 | 7,753.70 | 10,173.0K |
| 10:17 | 7,752.77 | 7,754.63 | 7,750.70 | 7,750.70 | 5,596.0K |
| 10:18 | 7,751.70 | 7,752.12 | 7,750.26 | 7,750.34 | 3,160.3K |
| 10:19 | 7,749.94 | 7,751.47 | 7,749.07 | 7,751.47 | 2,567.5K |
| 10:20 | 7,752.44 | 7,753.92 | 7,752.44 | 7,753.92 | 8,170.6K |
| 10:21 | 7,755.87 | 7,756.99 | 7,754.33 | 7,756.99 | 6,487.6K |
| 10:22 | 7,757.51 | 7,758.07 | 7,757.27 | 7,757.83 | 2,139.5K |
| 10:23 | 7,759.09 | 7,761.52 | 7,759.09 | 7,761.52 | 2,482.3K |
| 10:24 | 7,760.51 | 7,762.27 | 7,760.51 | 7,761.67 | 2,520.5K |
| 10:25 | 7,763.85 | 7,766.08 | 7,763.85 | 7,766.00 | 4,735.9K |
| 10:26 | 7,766.18 | 7,769.87 | 7,766.18 | 7,769.87 | 2,703.1K |
| 10:27 | 7,769.64 | 7,771.95 | 7,768.54 | 7,771.95 | 10,425.0K |
| 10:28 | 7,771.07 | 7,771.76 | 7,770.78 | 7,771.48 | 4,676.1K |
| 10:29 | 7,770.90 | 7,773.83 | 7,770.15 | 7,770.15 | 3,825.2K |
| 10:30 | 7,767.84 | 7,771.14 | 7,767.84 | 7,771.14 | 4,315.9K |
| 10:31 | 7,771.07 | 7,772.36 | 7,769.35 | 7,769.35 | 4,878.8K |
| 10:32 | 7,769.14 | 7,769.52 | 7,768.02 | 7,769.09 | 3,764.8K |
| 10:33 | 7,765.32 | 7,765.32 | 7,763.52 | 7,763.67 | 12,219.8K |
| 10:34 | 7,765.63 | 7,765.63 | 7,759.65 | 7,759.65 | 2,976.2K |
| 10:35 | 7,761.76 | 7,763.25 | 7,760.29 | 7,763.25 | 6,974.7K |
| 10:36 | 7,762.27 | 7,763.95 | 7,762.27 | 7,763.87 | 1,801.2K |
| 10:37 | 7,763.29 | 7,764.25 | 7,763.29 | 7,763.58 | 2,943.4K |
| 10:38 | 7,763.59 | 7,764.46 | 7,763.26 | 7,763.26 | 3,978.3K |
| 10:39 | 7,764.74 | 7,767.65 | 7,764.39 | 7,767.65 | 15,184.1K |
| 10:40 | 7,767.63 | 7,769.03 | 7,767.59 | 7,769.03 | 5,639.9K |
| 10:41 | 7,767.81 | 7,769.68 | 7,767.62 | 7,769.68 | 7,132.7K |
| 10:42 | 7,772.01 | 7,772.01 | 7,768.22 | 7,768.52 | 2,513.8K |
| 10:43 | 7,768.62 | 7,769.30 | 7,765.77 | 7,767.52 | 4,313.4K |
| 10:44 | 7,768.20 | 7,769.15 | 7,767.15 | 7,768.90 | 1,640.9K |
| 10:45 | 7,769.07 | 7,769.97 | 7,766.92 | 7,769.97 | 3,331.6K |
| 10:46 | 7,770.63 | 7,770.63 | 7,768.00 | 7,768.00 | 11,839.2K |
| 10:47 | 7,765.83 | 7,768.92 | 7,765.83 | 7,768.92 | 1,902.4K |
| 10:48 | 7,765.34 | 7,767.43 | 7,765.11 | 7,767.43 | 10,096.7K |
| 10:49 | 7,763.63 | 7,765.69 | 7,763.63 | 7,765.69 | 3,568.4K |
| 10:50 | 7,765.29 | 7,767.49 | 7,765.29 | 7,767.49 | 645.1K |
| 10:51 | 7,767.32 | 7,768.29 | 7,766.90 | 7,766.90 | 1,357.6K |
| 10:52 | 7,766.89 | 7,768.92 | 7,766.88 | 7,768.92 | 3,633.6K |
| 10:53 | 7,768.97 | 7,768.97 | 7,768.33 | 7,768.33 | 1,446.3K |
| 10:54 | 7,767.89 | 7,768.37 | 7,767.27 | 7,768.37 | 1,067.6K |
| 10:55 | 7,768.86 | 7,770.20 | 7,768.86 | 7,769.65 | 1,767.6K |
| 10:56 | 7,770.10 | 7,770.77 | 7,769.48 | 7,770.77 | 1,935.3K |
| 10:57 | 7,770.03 | 7,770.97 | 7,768.42 | 7,770.53 | 7,120.2K |
| 10:58 | 7,769.86 | 7,773.51 | 7,768.87 | 7,773.51 | 3,449.2K |
| 10:59 | 7,770.56 | 7,774.50 | 7,770.56 | 7,774.34 | 1,716.8K |
| 11:00 | 7,772.50 | 7,773.64 | 7,772.50 | 7,773.64 | 3,130.1K |
| 11:01 | 7,774.82 | 7,774.82 | 7,772.57 | 7,772.57 | 2,452.3K |
| 11:02 | 7,772.10 | 7,772.10 | 7,769.15 | 7,769.15 | 3,419.8K |
| 11:03 | 7,768.51 | 7,768.79 | 7,767.48 | 7,767.48 | 2,380.5K |
| 11:04 | 7,768.34 | 7,768.42 | 7,767.72 | 7,767.72 | 3,448.4K |
| 11:05 | 7,766.37 | 7,767.01 | 7,765.30 | 7,767.01 | 4,578.4K |
| 11:06 | 7,768.07 | 7,768.37 | 7,767.90 | 7,768.37 | 2,360.7K |
| 11:07 | 7,769.18 | 7,776.36 | 7,769.18 | 7,775.12 | 20,057.5K |
| 11:08 | 7,775.67 | 7,775.67 | 7,774.12 | 7,774.24 | 6,613.8K |
| 11:09 | 7,773.81 | 7,774.14 | 7,772.58 | 7,772.58 | 4,691.5K |
| 11:10 | 7,771.99 | 7,771.99 | 7,770.84 | 7,770.84 | 7,555.3K |
| 11:11 | 7,771.13 | 7,772.44 | 7,769.10 | 7,771.77 | 2,280.3K |
| 11:12 | 7,770.96 | 7,770.96 | 7,765.54 | 7,765.54 | 5,559.5K |
| 11:13 | 7,764.86 | 7,764.86 | 7,763.30 | 7,763.30 | 11,457.3K |
| 11:14 | 7,764.83 | 7,766.61 | 7,763.31 | 7,763.31 | 13,304.3K |
| 11:15 | 7,763.73 | 7,764.06 | 7,762.17 | 7,762.17 | 5,278.3K |
| 11:16 | 7,762.32 | 7,763.56 | 7,762.30 | 7,762.97 | 4,293.0K |
| 11:17 | 7,762.96 | 7,763.80 | 7,762.96 | 7,763.29 | 1,594.0K |
| 11:18 | 7,762.29 | 7,764.26 | 7,762.29 | 7,764.26 | 3,461.8K |
| 11:19 | 7,763.95 | 7,764.21 | 7,763.27 | 7,764.21 | 2,232.0K |
| 11:20 | 7,764.11 | 7,764.11 | 7,761.82 | 7,761.82 | 3,658.5K |
| 11:21 | 7,761.94 | 7,761.94 | 7,760.02 | 7,760.02 | 4,043.9K |
| 11:22 | 7,759.45 | 7,759.98 | 7,759.45 | 7,759.98 | 3,648.7K |
| 11:23 | 7,759.04 | 7,761.60 | 7,759.04 | 7,761.60 | 2,393.7K |
| 11:24 | 7,759.22 | 7,760.11 | 7,759.08 | 7,760.11 | 2,528.9K |
| 11:25 | 7,760.58 | 7,761.50 | 7,760.32 | 7,760.32 | 2,883.1K |
| 11:26 | 7,761.29 | 7,762.67 | 7,760.87 | 7,762.67 | 3,208.2K |
| 11:27 | 7,764.53 | 7,767.21 | 7,764.53 | 7,766.68 | 555.6K |
| 11:28 | 7,767.57 | 7,767.57 | 7,765.72 | 7,766.31 | 485.0K |
| 11:29 | 7,765.33 | 7,765.90 | 7,765.33 | 7,765.73 | 3,839.3K |
| 11:30 | 7,766.11 | 7,766.11 | 7,764.32 | 7,764.32 | 3,117.6K |
| 11:31 | 7,764.39 | 7,764.75 | 7,764.15 | 7,764.54 | 4,609.4K |
| 11:32 | 7,763.52 | 7,763.52 | 7,761.23 | 7,761.38 | 22,327.7K |
| 11:33 | 7,761.94 | 7,761.94 | 7,760.71 | 7,760.71 | 2,221.5K |
| 11:34 | 7,760.16 | 7,762.17 | 7,760.16 | 7,762.17 | 763.8K |
| 11:35 | 7,762.25 | 7,763.14 | 7,761.74 | 7,761.74 | 1,985.3K |
| 11:36 | 7,762.45 | 7,764.46 | 7,762.45 | 7,764.46 | 8,770.1K |
| 11:37 | 7,766.86 | 7,767.36 | 7,766.86 | 7,767.36 | 2,990.2K |
| 11:38 | 7,766.96 | 7,766.96 | 7,765.82 | 7,765.82 | 1,746.5K |
| 11:39 | 7,766.53 | 7,766.53 | 7,765.82 | 7,765.99 | 4,850.1K |
| 11:40 | 7,764.96 | 7,765.47 | 7,764.88 | 7,765.41 | 1,093.7K |
| 11:41 | 7,765.40 | 7,765.90 | 7,763.80 | 7,764.68 | 21,276.6K |
| 11:42 | 7,765.96 | 7,767.31 | 7,764.99 | 7,766.03 | 3,554.2K |
| 11:43 | 7,766.54 | 7,767.89 | 7,765.69 | 7,765.69 | 3,119.1K |
| 11:44 | 7,764.53 | 7,767.81 | 7,764.53 | 7,767.81 | 1,592.7K |
| 11:45 | 7,768.98 | 7,769.39 | 7,764.62 | 7,764.62 | 4,444.6K |
| 11:46 | 7,765.25 | 7,765.83 | 7,762.29 | 7,765.83 | 1,867.7K |
| 11:47 | 7,764.33 | 7,764.69 | 7,763.58 | 7,764.69 | 2,769.9K |
| 11:48 | 7,763.29 | 7,763.29 | 7,762.16 | 7,762.16 | 6,116.5K |
| 11:49 | 7,760.88 | 7,762.84 | 7,760.88 | 7,762.84 | 3,745.4K |
| 11:50 | 7,763.70 | 7,764.92 | 7,763.69 | 7,763.69 | 1,078.1K |
| 11:51 | 7,764.33 | 7,765.31 | 7,763.54 | 7,765.31 | 1,371.2K |
| 11:52 | 7,765.44 | 7,765.44 | 7,762.90 | 7,764.47 | 1,961.0K |
| 11:53 | 7,764.99 | 7,765.46 | 7,764.44 | 7,765.05 | 1,911.0K |
| 11:54 | 7,763.89 | 7,764.70 | 7,763.22 | 7,763.22 | 4,414.4K |
| 11:55 | 7,763.57 | 7,766.10 | 7,763.57 | 7,766.10 | 4,104.9K |
| 11:56 | 7,764.37 | 7,766.25 | 7,764.19 | 7,766.25 | 2,295.9K |
| 11:57 | 7,767.32 | 7,768.79 | 7,766.75 | 7,768.79 | 3,114.1K |
| 11:58 | 7,768.85 | 7,769.52 | 7,768.15 | 7,769.00 | 4,731.2K |
| 11:59 | 7,770.02 | 7,771.35 | 7,770.02 | 7,770.98 | 5,137.8K |
| 12:00 | 7,769.40 | 7,770.13 | 7,769.15 | 7,769.15 | 1,532.1K |
| 12:01 | 7,770.26 | 7,772.92 | 7,770.26 | 7,772.92 | 2,563.1K |
| 12:02 | 7,771.99 | 7,772.44 | 7,771.35 | 7,772.40 | 2,109.8K |
| 12:03 | 7,772.71 | 7,773.36 | 7,772.07 | 7,773.36 | 5,165.1K |
| 12:04 | 7,773.00 | 7,774.96 | 7,772.05 | 7,774.96 | 3,703.6K |
| 12:05 | 7,774.52 | 7,777.43 | 7,774.52 | 7,777.43 | 6,890.5K |
| 12:06 | 7,778.10 | 7,778.10 | 7,776.68 | 7,776.80 | 3,877.6K |
| 12:07 | 7,775.85 | 7,779.10 | 7,775.85 | 7,779.10 | 14,364.9K |
| 12:08 | 7,781.77 | 7,781.77 | 7,776.89 | 7,776.89 | 4,930.5K |
| 12:09 | 7,775.62 | 7,776.78 | 7,775.02 | 7,776.78 | 12,121.8K |
| 12:10 | 7,776.88 | 7,776.88 | 7,774.82 | 7,774.82 | 3,166.3K |
| 12:11 | 7,774.12 | 7,775.08 | 7,774.12 | 7,774.46 | 2,166.2K |
| 12:12 | 7,772.48 | 7,773.93 | 7,771.75 | 7,771.75 | 2,789.0K |
| 12:13 | 7,771.74 | 7,772.21 | 7,771.22 | 7,771.22 | 4,209.8K |
| 12:14 | 7,772.43 | 7,773.16 | 7,770.39 | 7,770.39 | 1,868.5K |
| 12:15 | 7,769.13 | 7,770.86 | 7,768.03 | 7,770.86 | 2,295.2K |
| 12:16 | 7,770.48 | 7,771.33 | 7,769.65 | 7,769.65 | 2,911.2K |
| 12:17 | 7,768.68 | 7,770.70 | 7,768.68 | 7,770.70 | 1,027.2K |
| 12:18 | 7,768.84 | 7,769.94 | 7,768.17 | 7,769.94 | 1,093.8K |
| 12:19 | 7,770.27 | 7,771.66 | 7,770.27 | 7,771.61 | 11,827.4K |
| 12:20 | 7,769.14 | 7,769.14 | 7,767.54 | 7,768.38 | 867.1K |
| 12:21 | 7,767.73 | 7,769.97 | 7,767.73 | 7,768.77 | 894.1K |
| 12:22 | 7,767.69 | 7,769.38 | 7,767.30 | 7,768.23 | 4,367.6K |
| 12:23 | 7,767.20 | 7,768.41 | 7,767.20 | 7,767.62 | 3,224.7K |
| 12:24 | 7,766.99 | 7,768.02 | 7,766.76 | 7,767.54 | 2,423.0K |
| 12:25 | 7,766.65 | 7,767.62 | 7,766.65 | 7,766.69 | 1,721.7K |
| 12:26 | 7,765.82 | 7,767.30 | 7,765.50 | 7,765.50 | 9,004.5K |
| 12:27 | 7,765.65 | 7,765.89 | 7,763.43 | 7,763.43 | 9,326.5K |
| 12:28 | 7,765.07 | 7,766.37 | 7,764.73 | 7,764.73 | 1,452.6K |
| 12:29 | 7,764.10 | 7,766.71 | 7,764.10 | 7,764.67 | 3,137.6K |
| 12:30 | 7,763.96 | 7,763.96 | 7,761.28 | 7,761.65 | 3,821.6K |
| 12:31 | 7,760.72 | 7,764.61 | 7,760.72 | 7,761.63 | 3,488.0K |
| 12:32 | 7,763.67 | 7,763.67 | 7,761.82 | 7,762.75 | 7,884.6K |
| 12:33 | 7,762.52 | 7,762.52 | 7,761.04 | 7,761.48 | 3,517.7K |
| 12:34 | 7,761.40 | 7,761.45 | 7,761.08 | 7,761.45 | 3,411.1K |
| 12:35 | 7,763.53 | 7,763.59 | 7,763.31 | 7,763.59 | 1,012.9K |
| 12:36 | 7,763.26 | 7,763.26 | 7,760.93 | 7,761.87 | 7,403.8K |
| 12:37 | 7,763.26 | 7,763.26 | 7,760.36 | 7,760.36 | 6,512.2K |
| 12:38 | 7,760.11 | 7,761.23 | 7,760.11 | 7,760.57 | 2,739.3K |
| 12:39 | 7,760.22 | 7,760.22 | 7,758.59 | 7,758.60 | 8,718.2K |
| 12:40 | 7,759.45 | 7,759.58 | 7,758.53 | 7,759.58 | 2,944.3K |
| 12:41 | 7,760.91 | 7,760.91 | 7,759.21 | 7,760.35 | 3,014.5K |
| 12:42 | 7,759.33 | 7,760.16 | 7,759.33 | 7,759.36 | 2,452.4K |
| 12:43 | 7,760.29 | 7,760.29 | 7,755.70 | 7,756.03 | 12,770.0K |
| 12:44 | 7,756.14 | 7,756.17 | 7,755.03 | 7,755.80 | 973.4K |
| 12:45 | 7,755.38 | 7,758.34 | 7,755.38 | 7,758.34 | 8,108.4K |
| 12:46 | 7,758.23 | 7,758.23 | 7,756.94 | 7,757.11 | 5,180.0K |
| 12:47 | 7,757.36 | 7,760.62 | 7,757.36 | 7,760.62 | 19,471.2K |
| 12:48 | 7,762.78 | 7,763.75 | 7,762.78 | 7,763.60 | 6,439.8K |
| 12:49 | 7,764.32 | 7,766.70 | 7,762.89 | 7,766.70 | 2,370.8K |
| 12:50 | 7,766.38 | 7,768.14 | 7,766.38 | 7,768.14 | 2,413.4K |
| 12:51 | 7,768.10 | 7,768.10 | 7,764.47 | 7,765.97 | 1,777.1K |
| 12:52 | 7,765.08 | 7,768.24 | 7,765.08 | 7,768.24 | 2,013.3K |
| 12:53 | 7,768.73 | 7,768.73 | 7,768.23 | 7,768.32 | 475.2K |
| 12:54 | 7,765.56 | 7,769.38 | 7,765.56 | 7,769.19 | 1,675.3K |
| 12:55 | 7,771.12 | 7,771.12 | 7,770.36 | 7,771.11 | 749.0K |
| 12:56 | 7,770.08 | 7,770.40 | 7,769.40 | 7,769.40 | 2,276.7K |
| 12:57 | 7,770.17 | 7,771.59 | 7,768.00 | 7,768.00 | 3,028.8K |
| 12:58 | 7,767.20 | 7,767.66 | 7,767.20 | 7,767.35 | 551.6K |
| 12:59 | 7,765.33 | 7,766.80 | 7,764.71 | 7,766.80 | 814.6K |
| 13:00 | 7,767.15 | 7,768.36 | 7,767.15 | 7,768.36 | 1,273.5K |
| 13:01 | 7,768.10 | 7,768.10 | 7,766.82 | 7,767.17 | 1,837.8K |
| 13:02 | 7,766.97 | 7,767.18 | 7,765.33 | 7,766.48 | 4,136.4K |
| 13:03 | 7,766.40 | 7,766.40 | 7,763.78 | 7,765.79 | 3,457.2K |
| 13:04 | 7,765.68 | 7,766.34 | 7,765.42 | 7,766.34 | 1,035.8K |
| 13:05 | 7,767.66 | 7,767.66 | 7,766.78 | 7,766.78 | 2,378.5K |
| 13:06 | 7,766.93 | 7,767.48 | 7,766.33 | 7,766.98 | 2,221.7K |
| 13:07 | 7,766.73 | 7,768.02 | 7,766.05 | 7,768.02 | 353.8K |
| 13:08 | 7,767.14 | 7,767.14 | 7,765.84 | 7,766.68 | 1,295.9K |
| 13:09 | 7,766.91 | 7,767.64 | 7,766.91 | 7,767.64 | 956.8K |
| 13:10 | 7,765.83 | 7,765.89 | 7,764.25 | 7,765.29 | 5,301.4K |
| 13:11 | 7,763.69 | 7,767.44 | 7,763.69 | 7,765.38 | 2,548.0K |
| 13:12 | 7,765.79 | 7,765.79 | 7,764.01 | 7,764.97 | 441.5K |
| 13:13 | 7,765.86 | 7,765.93 | 7,763.08 | 7,763.82 | 1,157.3K |
| 13:14 | 7,767.64 | 7,767.64 | 7,764.30 | 7,764.97 | 3,637.7K |
| 13:15 | 7,763.98 | 7,764.89 | 7,763.44 | 7,763.76 | 1,435.6K |
| 13:16 | 7,763.94 | 7,764.74 | 7,763.94 | 7,764.03 | 1,780.9K |
| 13:17 | 7,764.30 | 7,764.30 | 7,763.25 | 7,763.74 | 2,650.8K |
| 13:18 | 7,763.79 | 7,763.79 | 7,763.27 | 7,763.53 | 700.2K |
| 13:19 | 7,763.78 | 7,764.59 | 7,763.78 | 7,764.28 | 1,915.0K |
| 13:20 | 7,763.37 | 7,763.84 | 7,762.83 | 7,763.84 | 1,126.1K |
| 13:21 | 7,763.64 | 7,764.31 | 7,763.59 | 7,764.31 | 871.0K |
| 13:22 | 7,763.86 | 7,766.16 | 7,763.86 | 7,766.16 | 5,501.6K |
| 13:23 | 7,767.31 | 7,767.37 | 7,766.87 | 7,767.37 | 1,410.2K |
| 13:24 | 7,767.06 | 7,768.26 | 7,766.99 | 7,767.00 | 1,768.2K |
| 13:25 | 7,767.82 | 7,768.71 | 7,767.82 | 7,768.71 | 4,520.8K |
| 13:26 | 7,769.36 | 7,769.36 | 7,768.55 | 7,768.80 | 784.3K |
| 13:27 | 7,768.80 | 7,770.86 | 7,768.80 | 7,770.86 | 1,386.3K |
| 13:28 | 7,770.28 | 7,771.66 | 7,770.28 | 7,771.02 | 3,148.8K |
| 13:29 | 7,770.29 | 7,771.94 | 7,770.29 | 7,771.86 | 5,906.4K |
| 13:30 | 7,770.46 | 7,771.42 | 7,770.46 | 7,770.76 | 1,135.4K |
| 13:31 | 7,770.88 | 7,771.85 | 7,770.67 | 7,771.20 | 4,065.1K |
| 13:32 | 7,771.67 | 7,771.67 | 7,770.45 | 7,770.85 | 1,415.6K |
| 13:33 | 7,771.92 | 7,772.01 | 7,771.32 | 7,772.01 | 1,950.7K |
| 13:34 | 7,773.54 | 7,773.54 | 7,772.42 | 7,773.34 | 2,694.2K |
| 13:35 | 7,773.12 | 7,773.23 | 7,771.95 | 7,773.23 | 1,177.6K |
| 13:36 | 7,770.82 | 7,771.22 | 7,769.61 | 7,769.61 | 812.0K |
| 13:37 | 7,769.75 | 7,769.75 | 7,768.86 | 7,768.86 | 526.0K |
| 13:38 | 7,769.77 | 7,770.24 | 7,769.15 | 7,770.24 | 1,072.9K |
| 13:39 | 7,769.33 | 7,769.65 | 7,769.33 | 7,769.44 | 1,122.8K |
| 13:40 | 7,768.69 | 7,769.40 | 7,768.14 | 7,769.40 | 672.8K |
| 13:41 | 7,768.92 | 7,770.36 | 7,767.95 | 7,770.36 | 628.7K |
| 13:42 | 7,769.85 | 7,770.90 | 7,769.66 | 7,769.78 | 1,318.9K |
| 13:43 | 7,769.91 | 7,769.91 | 7,764.90 | 7,764.90 | 12,822.0K |
| 13:44 | 7,767.79 | 7,768.01 | 7,767.09 | 7,767.09 | 2,138.4K |
| 13:45 | 7,767.44 | 7,767.69 | 7,766.37 | 7,767.69 | 553.7K |
| 13:46 | 7,766.85 | 7,768.04 | 7,766.52 | 7,768.04 | 1,618.5K |
| 13:47 | 7,770.09 | 7,772.21 | 7,769.08 | 7,772.21 | 881.5K |
| 13:48 | 7,771.78 | 7,773.15 | 7,770.53 | 7,772.31 | 1,607.2K |
| 13:49 | 7,774.96 | 7,775.94 | 7,774.66 | 7,774.66 | 1,545.4K |
| 13:50 | 7,774.23 | 7,774.31 | 7,771.22 | 7,771.67 | 4,204.1K |
| 13:51 | 7,773.10 | 7,773.10 | 7,771.42 | 7,771.42 | 3,165.9K |
| 13:52 | 7,771.33 | 7,772.29 | 7,769.42 | 7,769.42 | 4,128.5K |
| 13:53 | 7,769.71 | 7,769.84 | 7,767.38 | 7,767.38 | 9,738.9K |
| 13:54 | 7,765.26 | 7,767.35 | 7,765.26 | 7,767.35 | 6,535.4K |
| 13:55 | 7,766.78 | 7,766.78 | 7,765.44 | 7,765.93 | 3,675.6K |
| 13:56 | 7,763.18 | 7,764.82 | 7,763.16 | 7,764.82 | 3,130.8K |
| 13:57 | 7,763.08 | 7,765.50 | 7,762.13 | 7,762.13 | 1,650.5K |
| 13:58 | 7,760.98 | 7,762.03 | 7,760.69 | 7,761.51 | 3,700.6K |
| 13:59 | 7,761.33 | 7,761.98 | 7,761.33 | 7,761.68 | 952.6K |
| 14:00 | 7,762.29 | 7,762.29 | 7,761.45 | 7,761.91 | 1,174.1K |
| 14:01 | 7,762.30 | 7,762.30 | 7,760.96 | 7,760.96 | 1,385.7K |
| 14:02 | 7,761.41 | 7,762.35 | 7,761.41 | 7,762.24 | 1,556.0K |
| 14:03 | 7,763.05 | 7,763.81 | 7,762.02 | 7,763.44 | 1,623.4K |
| 14:04 | 7,764.46 | 7,764.80 | 7,763.52 | 7,764.80 | 2,740.1K |
| 14:05 | 7,766.01 | 7,766.55 | 7,765.11 | 7,766.11 | 4,129.8K |
| 14:06 | 7,766.74 | 7,767.12 | 7,765.39 | 7,767.12 | 2,811.5K |
| 14:07 | 7,766.25 | 7,766.86 | 7,765.71 | 7,765.89 | 1,497.8K |
| 14:08 | 7,765.69 | 7,766.14 | 7,765.26 | 7,766.14 | 2,477.0K |
| 14:09 | 7,766.85 | 7,766.85 | 7,764.95 | 7,764.95 | 1,539.2K |
| 14:10 | 7,765.38 | 7,765.89 | 7,764.62 | 7,765.89 | 2,784.4K |
| 14:11 | 7,765.33 | 7,765.33 | 7,764.70 | 7,764.74 | 3,304.2K |
| 14:12 | 7,765.43 | 7,766.14 | 7,765.32 | 7,766.14 | 1,181.3K |
| 14:13 | 7,765.75 | 7,765.75 | 7,764.31 | 7,764.31 | 771.5K |
| 14:14 | 7,764.60 | 7,764.60 | 7,763.31 | 7,763.31 | 1,596.3K |
| 14:15 | 7,763.09 | 7,764.91 | 7,763.06 | 7,764.91 | 3,062.2K |
| 14:16 | 7,765.54 | 7,767.69 | 7,765.54 | 7,765.85 | 2,629.8K |
| 14:17 | 7,766.79 | 7,766.99 | 7,765.65 | 7,766.41 | 932.1K |
| 14:18 | 7,763.88 | 7,763.88 | 7,762.83 | 7,762.83 | 3,973.8K |
| 14:19 | 7,764.24 | 7,764.24 | 7,763.41 | 7,763.41 | 1,091.2K |
| 14:20 | 7,763.73 | 7,766.34 | 7,763.28 | 7,766.34 | 1,675.6K |
| 14:21 | 7,765.21 | 7,767.59 | 7,765.09 | 7,767.24 | 1,148.3K |
| 14:22 | 7,768.28 | 7,768.28 | 7,765.95 | 7,766.24 | 1,535.2K |
| 14:23 | 7,767.51 | 7,767.51 | 7,765.69 | 7,765.69 | 954.9K |
| 14:24 | 7,766.63 | 7,768.41 | 7,766.63 | 7,768.41 | 5,832.9K |
| 14:25 | 7,767.09 | 7,767.69 | 7,766.89 | 7,767.32 | 2,363.3K |
| 14:26 | 7,767.36 | 7,767.36 | 7,765.36 | 7,767.16 | 787.7K |
| 14:27 | 7,766.84 | 7,766.84 | 7,765.84 | 7,766.01 | 1,187.8K |
| 14:28 | 7,764.91 | 7,766.60 | 7,764.21 | 7,764.21 | 1,131.6K |
| 14:29 | 7,765.19 | 7,765.19 | 7,764.47 | 7,764.47 | 536.6K |
| 14:30 | 7,764.70 | 7,765.63 | 7,764.53 | 7,765.63 | 5,179.5K |
| 14:31 | 7,765.63 | 7,766.69 | 7,764.75 | 7,765.19 | 1,763.5K |
| 14:32 | 7,765.40 | 7,765.40 | 7,764.40 | 7,764.40 | 2,905.6K |
| 14:33 | 7,764.73 | 7,765.40 | 7,763.69 | 7,763.69 | 431.8K |
| 14:34 | 7,764.13 | 7,764.13 | 7,762.12 | 7,763.38 | 1,902.4K |
| 14:35 | 7,761.50 | 7,762.28 | 7,761.38 | 7,762.28 | 560.7K |
| 14:36 | 7,762.18 | 7,763.79 | 7,762.18 | 7,763.33 | 1,226.3K |
| 14:37 | 7,762.72 | 7,762.72 | 7,761.44 | 7,761.46 | 540.7K |
| 14:38 | 7,761.81 | 7,762.84 | 7,761.81 | 7,762.84 | 5,528.4K |
| 14:39 | 7,762.02 | 7,763.11 | 7,761.72 | 7,761.72 | 5,443.8K |
| 14:40 | 7,760.83 | 7,762.34 | 7,760.83 | 7,762.34 | 1,256.1K |
| 14:41 | 7,761.31 | 7,762.28 | 7,761.05 | 7,761.05 | 1,853.2K |
| 14:42 | 7,761.10 | 7,761.46 | 7,760.96 | 7,760.96 | 1,440.5K |
| 14:43 | 7,761.19 | 7,762.08 | 7,760.77 | 7,762.08 | 901.7K |
| 14:44 | 7,761.86 | 7,761.86 | 7,760.82 | 7,761.48 | 1,023.0K |
| 14:45 | 7,762.64 | 7,762.64 | 7,760.76 | 7,761.17 | 2,143.1K |
| 14:46 | 7,762.31 | 7,763.03 | 7,760.69 | 7,762.40 | 1,504.9K |
| 14:47 | 7,765.00 | 7,765.00 | 7,764.09 | 7,764.16 | 1,022.9K |
| 14:48 | 7,764.24 | 7,764.24 | 7,762.30 | 7,763.49 | 1,463.8K |
| 14:49 | 7,762.42 | 7,762.85 | 7,761.91 | 7,761.91 | 6,690.4K |
| 14:50 | 7,763.82 | 7,763.82 | 7,762.27 | 7,763.14 | 1,485.1K |
| 14:51 | 7,762.75 | 7,762.75 | 7,761.99 | 7,762.35 | 1,218.4K |
| 14:52 | 7,762.36 | 7,762.91 | 7,762.36 | 7,762.72 | 591.0K |
| 14:53 | 7,764.13 | 7,764.13 | 7,761.85 | 7,761.85 | 358.0K |
| 14:54 | 7,762.08 | 7,762.20 | 7,761.51 | 7,761.78 | 1,495.8K |
| 14:55 | 7,761.04 | 7,762.03 | 7,760.50 | 7,762.03 | 1,535.1K |
| 14:56 | 7,761.31 | 7,762.58 | 7,761.30 | 7,762.58 | 438.0K |
| 14:57 | 7,762.72 | 7,763.66 | 7,761.88 | 7,761.88 | 1,237.6K |
| 14:58 | 7,761.62 | 7,761.79 | 7,760.73 | 7,760.73 | 3,903.2K |
| 14:59 | 7,759.99 | 7,760.29 | 7,759.60 | 7,759.68 | 1,316.5K |
| 15:00 | 7,759.56 | 7,759.88 | 7,758.19 | 7,758.19 | 2,020.6K |
| 15:01 | 7,758.58 | 7,760.41 | 7,757.70 | 7,760.41 | 3,359.2K |
| 15:02 | 7,761.77 | 7,763.06 | 7,760.12 | 7,760.31 | 2,269.4K |
| 15:03 | 7,757.44 | 7,757.44 | 7,755.64 | 7,755.64 | 2,279.8K |
| 15:04 | 7,756.36 | 7,759.23 | 7,756.36 | 7,759.23 | 2,174.6K |
| 15:05 | 7,758.44 | 7,758.44 | 7,756.88 | 7,756.88 | 2,206.4K |
| 15:06 | 7,759.53 | 7,760.05 | 7,758.98 | 7,759.50 | 453.8K |
| 15:07 | 7,758.72 | 7,759.16 | 7,758.12 | 7,758.12 | 1,105.1K |
| 15:08 | 7,756.83 | 7,757.82 | 7,756.83 | 7,757.55 | 5,755.3K |
| 15:09 | 7,757.24 | 7,758.89 | 7,757.24 | 7,757.92 | 1,568.9K |
| 15:10 | 7,759.45 | 7,760.51 | 7,758.44 | 7,760.51 | 1,604.0K |
| 15:11 | 7,761.68 | 7,761.68 | 7,760.05 | 7,760.06 | 2,796.1K |
| 15:12 | 7,760.89 | 7,760.89 | 7,759.56 | 7,759.68 | 11,747.7K |
| 15:13 | 7,759.34 | 7,759.34 | 7,757.05 | 7,757.05 | 15,261.5K |
| 15:14 | 7,759.29 | 7,759.29 | 7,757.65 | 7,757.76 | 2,375.5K |
| 15:15 | 7,757.60 | 7,760.77 | 7,757.60 | 7,760.77 | 3,343.7K |
| 15:16 | 7,762.42 | 7,763.75 | 7,762.42 | 7,763.75 | 2,290.6K |
| 15:17 | 7,762.24 | 7,763.23 | 7,761.22 | 7,763.23 | 592.3K |
| 15:18 | 7,764.00 | 7,764.30 | 7,763.47 | 7,764.10 | 3,987.3K |
| 15:19 | 7,763.68 | 7,763.68 | 7,761.68 | 7,762.97 | 2,354.0K |
| 15:20 | 7,761.25 | 7,763.89 | 7,761.25 | 7,763.89 | 321.0K |
| 15:21 | 7,763.20 | 7,763.20 | 7,760.41 | 7,761.07 | 3,176.5K |
| 15:22 | 7,760.11 | 7,760.17 | 7,758.95 | 7,759.63 | 1,571.0K |
| 15:23 | 7,759.94 | 7,759.94 | 7,758.99 | 7,759.11 | 1,622.2K |
| 15:24 | 7,757.46 | 7,757.76 | 7,757.14 | 7,757.67 | 4,180.7K |
| 15:25 | 7,758.35 | 7,758.53 | 7,756.91 | 7,758.53 | 401.3K |
| 15:26 | 7,757.26 | 7,757.34 | 7,756.23 | 7,757.34 | 1,726.8K |
| 15:27 | 7,759.08 | 7,759.29 | 7,757.12 | 7,757.12 | 1,639.1K |
| 15:28 | 7,756.93 | 7,757.10 | 7,756.63 | 7,756.63 | 1,268.2K |
| 15:29 | 7,756.58 | 7,756.96 | 7,756.26 | 7,756.74 | 4,956.7K |
| 15:30 | 7,756.19 | 7,756.75 | 7,754.77 | 7,756.27 | 1,139.3K |
| 15:31 | 7,756.09 | 7,757.26 | 7,756.09 | 7,757.26 | 13,543.3K |
| 15:32 | 7,758.18 | 7,759.17 | 7,754.74 | 7,754.74 | 4,616.6K |
| 15:33 | 7,755.12 | 7,756.03 | 7,755.02 | 7,756.03 | 2,796.7K |
| 15:34 | 7,755.26 | 7,757.25 | 7,754.39 | 7,756.45 | 1,938.2K |
| 15:35 | 7,757.67 | 7,757.71 | 7,757.18 | 7,757.71 | 1,231.4K |
| 15:36 | 7,755.16 | 7,755.16 | 7,754.81 | 7,754.81 | 1,579.1K |
| 15:37 | 7,754.54 | 7,758.61 | 7,754.54 | 7,758.61 | 1,914.2K |
| 15:38 | 7,757.49 | 7,758.47 | 7,757.15 | 7,758.47 | 4,672.5K |
| 15:39 | 7,757.49 | 7,759.48 | 7,757.49 | 7,759.48 | 2,048.1K |
| 15:40 | 7,760.99 | 7,760.99 | 7,759.26 | 7,760.16 | 1,138.6K |
| 15:41 | 7,761.16 | 7,761.16 | 7,759.27 | 7,760.77 | 1,975.6K |
| 15:42 | 7,760.26 | 7,763.54 | 7,760.26 | 7,763.54 | 2,042.6K |
| 15:43 | 7,762.07 | 7,764.64 | 7,762.07 | 7,764.53 | 995.2K |
| 15:44 | 7,765.73 | 7,765.91 | 7,764.42 | 7,764.42 | 2,057.9K |
| 15:45 | 7,763.94 | 7,765.77 | 7,763.94 | 7,764.77 | 1,941.4K |
| 15:46 | 7,767.23 | 7,767.23 | 7,766.13 | 7,766.73 | 5,728.9K |
| 15:47 | 7,765.84 | 7,766.30 | 7,764.97 | 7,765.64 | 3,233.5K |
| 15:48 | 7,766.08 | 7,766.88 | 7,762.32 | 7,762.32 | 3,159.7K |
| 15:49 | 7,762.24 | 7,762.73 | 7,762.24 | 7,762.63 | 1,370.8K |
| 15:50 | 7,761.56 | 7,764.28 | 7,761.56 | 7,764.28 | 2,970.1K |
| 15:51 | 7,763.23 | 7,763.23 | 7,762.36 | 7,762.37 | 2,990.2K |
| 15:52 | 7,759.55 | 7,761.40 | 7,759.55 | 7,761.40 | 1,183.1K |
| 15:53 | 7,760.16 | 7,760.35 | 7,757.95 | 7,757.95 | 1,910.6K |
| 15:54 | 7,758.73 | 7,763.68 | 7,758.73 | 7,762.94 | 3,138.4K |
| 15:55 | 7,761.69 | 7,766.69 | 7,761.69 | 7,766.69 | 2,670.1K |
| 15:56 | 7,766.26 | 7,774.59 | 7,766.26 | 7,774.59 | 4,483.8K |
| 15:57 | 7,773.63 | 7,778.96 | 7,772.80 | 7,778.96 | 5,840.3K |
| 15:58 | 7,777.85 | 7,778.82 | 7,776.82 | 7,777.51 | 5,036.6K |
| 15:59 | 7,778.13 | 7,778.13 | 7,775.04 | 7,777.37 | 915.9K |
| 16:00 | 7,778.28 | 7,778.87 | 7,775.68 | 7,775.68 | 2,892.3K |
| 16:01 | 7,775.40 | 7,777.31 | 7,775.40 | 7,775.75 | 1,882.0K |
| 16:02 | 7,778.15 | 7,778.15 | 7,776.28 | 7,776.37 | 5,352.6K |
| 16:03 | 7,774.84 | 7,774.84 | 7,773.75 | 7,774.19 | 1,443.3K |
| 16:04 | 7,774.28 | 7,774.28 | 7,771.65 | 7,772.99 | 4,014.2K |
| 16:05 | 7,772.34 | 7,774.07 | 7,772.34 | 7,774.07 | 1,223.6K |
| 16:06 | 7,771.78 | 7,771.78 | 7,770.74 | 7,770.90 | 1,993.1K |
| 16:07 | 7,768.44 | 7,769.16 | 7,768.11 | 7,768.18 | 1,645.7K |
| 16:08 | 7,770.11 | 7,770.11 | 7,766.98 | 7,767.03 | 1,651.9K |
| 16:09 | 7,769.53 | 7,769.53 | 7,766.84 | 7,768.81 | 4,417.7K |
| 16:10 | 7,767.30 | 7,770.00 | 7,767.30 | 7,769.61 | 6,944.6K |
| 16:11 | 7,769.14 | 7,772.63 | 7,769.14 | 7,769.81 | 3,891.8K |
| 16:12 | 7,771.29 | 7,771.29 | 7,768.81 | 7,768.81 | 19,600.1K |
| 16:13 | 7,769.64 | 7,774.62 | 7,769.64 | 7,774.62 | 4,838.4K |
| 16:14 | 7,771.49 | 7,771.49 | 7,770.28 | 7,770.28 | 3,653.6K |
| 16:15 | 7,769.89 | 7,771.54 | 7,768.67 | 7,771.54 | 4,083.4K |
| 16:16 | 7,769.35 | 7,771.97 | 7,769.35 | 7,771.97 | 9,817.8K |
| 16:17 | 7,771.59 | 7,771.61 | 7,770.51 | 7,771.61 | 2,873.7K |
| 16:18 | 7,769.23 | 7,773.28 | 7,769.23 | 7,773.10 | 7,329.1K |
| 16:19 | 7,772.82 | 7,773.40 | 7,771.72 | 7,773.40 | 2,746.1K |
| 16:20 | 7,772.18 | 7,772.44 | 7,769.91 | 7,769.91 | 1,382.4K |
| 16:21 | 7,769.60 | 7,771.68 | 7,769.60 | 7,771.49 | 646.0K |
| 16:22 | 7,771.55 | 7,771.55 | 7,770.44 | 7,770.44 | 1,434.3K |
| 16:23 | 7,771.17 | 7,771.45 | 7,770.93 | 7,771.28 | 907.7K |
| 16:24 | 7,772.10 | 7,772.10 | 7,770.87 | 7,770.87 | 1,298.3K |
| 16:25 | 7,770.27 | 7,771.42 | 7,770.22 | 7,770.64 | 649.4K |
| 16:26 | 7,771.33 | 7,771.61 | 7,770.08 | 7,770.16 | 1,509.2K |
| 16:27 | 7,769.67 | 7,771.67 | 7,769.67 | 7,771.67 | 942.7K |
| 16:28 | 7,774.72 | 7,776.10 | 7,774.72 | 7,775.94 | 1,435.4K |
| 16:29 | 7,776.60 | 7,776.60 | 7,774.44 | 7,774.44 | 2,725.9K |
| 16:30 | 7,772.63 | 7,773.33 | 7,772.57 | 7,773.33 | 14,662.1K |
| 16:31 | 7,775.09 | 7,776.36 | 7,773.61 | 7,776.36 | 5,205.2K |
| 16:32 | 7,774.89 | 7,774.89 | 7,773.10 | 7,773.10 | 4,009.2K |
| 16:33 | 7,775.55 | 7,778.75 | 7,775.55 | 7,778.28 | 3,619.8K |
| 16:34 | 7,779.40 | 7,781.49 | 7,778.31 | 7,778.31 | 2,563.3K |
| 16:35 | 7,778.54 | 7,779.87 | 7,777.79 | 7,779.87 | 2,998.5K |
| 16:36 | 7,777.83 | 7,780.26 | 7,777.83 | 7,779.37 | 3,754.3K |
| 16:37 | 7,777.15 | 7,779.45 | 7,777.15 | 7,779.28 | 4,691.7K |
| 16:38 | 7,778.83 | 7,780.47 | 7,778.83 | 7,780.47 | 4,429.7K |
| 16:39 | 7,779.93 | 7,781.63 | 7,779.93 | 7,780.87 | 1,090.5K |
| 16:40 | 7,783.62 | 7,783.62 | 7,779.66 | 7,779.66 | 12,000.8K |
| 16:41 | 7,780.34 | 7,781.16 | 7,779.82 | 7,779.82 | 2,579.6K |
| 16:42 | 7,781.10 | 7,781.10 | 7,780.62 | 7,780.62 | 1,515.3K |
| 16:43 | 7,780.34 | 7,782.37 | 7,780.34 | 7,781.94 | 1,220.2K |
| 16:44 | 7,781.24 | 7,781.24 | 7,779.77 | 7,779.77 | 2,877.5K |
| 16:45 | 7,781.17 | 7,781.78 | 7,777.25 | 7,777.25 | 8,505.5K |
| 16:46 | 7,778.32 | 7,778.32 | 7,774.74 | 7,774.74 | 6,145.7K |
| 16:47 | 7,776.15 | 7,776.84 | 7,773.54 | 7,774.82 | 1,062.3K |
| 16:48 | 7,773.36 | 7,775.87 | 7,773.36 | 7,775.87 | 1,756.8K |
| 16:49 | 7,774.87 | 7,776.13 | 7,774.82 | 7,775.82 | 1,959.4K |
| 16:50 | 7,775.30 | 7,776.03 | 7,775.30 | 7,775.59 | 791.7K |
| 16:51 | 7,773.98 | 7,778.70 | 7,773.98 | 7,778.70 | 933.2K |
| 16:52 | 7,776.97 | 7,779.57 | 7,776.04 | 7,776.04 | 1,193.7K |
| 16:53 | 7,774.65 | 7,775.61 | 7,774.65 | 7,775.28 | 4,866.1K |
| 16:54 | 7,775.11 | 7,775.11 | 7,773.88 | 7,773.88 | 750.3K |
| 16:55 | 7,774.43 | 7,774.43 | 7,772.87 | 7,773.19 | 9,650.2K |
| 16:56 | 7,772.35 | 7,772.35 | 7,769.73 | 7,769.73 | 4,295.7K |
| 16:57 | 7,771.62 | 7,771.62 | 7,770.98 | 7,770.98 | 2,661.7K |
| 16:58 | 7,770.75 | 7,770.75 | 7,769.05 | 7,770.14 | 2,885.8K |
| 16:59 | 7,772.19 | 7,772.19 | 7,770.81 | 7,772.18 | 2,706.1K |
| 17:00 | 7,772.47 | 7,773.14 | 7,770.10 | 7,771.42 | 1,639.2K |
| 17:01 | 7,770.61 | 7,772.86 | 7,769.34 | 7,772.86 | 1,199.9K |
| 17:02 | 7,771.33 | 7,771.83 | 7,769.86 | 7,771.83 | 4,559.6K |
| 17:03 | 7,770.80 | 7,774.51 | 7,770.80 | 7,774.03 | 6,213.8K |
| 17:04 | 7,774.24 | 7,774.27 | 7,773.06 | 7,773.06 | 2,713.6K |
| 17:05 | 7,771.48 | 7,773.32 | 7,771.28 | 7,771.38 | 1,733.0K |
| 17:06 | 7,770.32 | 7,772.50 | 7,770.32 | 7,772.50 | 2,489.3K |
| 17:07 | 7,771.70 | 7,771.70 | 7,769.39 | 7,770.24 | 11,751.1K |
| 17:08 | 7,769.87 | 7,770.56 | 7,769.87 | 7,770.41 | 1,863.3K |
| 17:09 | 7,769.37 | 7,769.79 | 7,768.52 | 7,768.52 | 1,843.9K |
| 17:10 | 7,768.86 | 7,769.87 | 7,768.47 | 7,768.65 | 5,196.4K |
| 17:11 | 7,766.54 | 7,769.10 | 7,766.54 | 7,769.10 | 3,200.2K |
| 17:12 | 7,767.68 | 7,770.26 | 7,767.68 | 7,770.26 | 4,120.3K |
| 17:13 | 7,769.06 | 7,769.07 | 7,767.76 | 7,769.07 | 11,871.9K |
| 17:14 | 7,769.51 | 7,769.51 | 7,768.10 | 7,768.95 | 4,699.2K |
| 17:15 | 7,768.62 | 7,768.62 | 7,767.45 | 7,767.81 | 15,023.4K |
| 17:16 | 7,768.89 | 7,769.65 | 7,767.89 | 7,769.65 | 1,535.1K |
| 17:17 | 7,769.18 | 7,769.18 | 7,768.62 | 7,768.62 | 4,915.5K |
| 17:18 | 7,766.55 | 7,766.55 | 7,761.95 | 7,761.95 | 3,004.1K |
| 17:19 | 7,762.07 | 7,762.07 | 7,761.34 | 7,761.34 | 3,706.7K |
| 17:20 | 7,760.48 | 7,762.38 | 7,759.94 | 7,762.38 | 2,690.2K |
| 17:21 | 7,760.29 | 7,762.91 | 7,760.29 | 7,761.67 | 3,323.1K |
| 17:22 | 7,761.38 | 7,762.48 | 7,761.38 | 7,762.48 | 1,943.9K |
| 17:23 | 7,760.33 | 7,760.33 | 7,756.66 | 7,759.46 | 1,872.9K |
| 17:24 | 7,759.33 | 7,760.40 | 7,757.83 | 7,757.83 | 1,312.4K |
| 17:25 | 7,759.79 | 7,760.01 | 7,759.12 | 7,760.01 | 1,550.1K |
| 17:26 | 7,759.89 | 7,760.45 | 7,759.24 | 7,759.81 | 1,964.0K |
| 17:27 | 7,758.10 | 7,758.10 | 7,756.04 | 7,756.04 | 1,944.7K |
| 17:28 | 7,754.27 | 7,756.15 | 7,754.12 | 7,756.15 | 1,389.1K |
| 17:29 | 7,757.49 | 7,757.49 | 7,755.45 | 7,755.45 | 740.2K |
| 17:30 | 7,755.70 | 7,757.88 | 7,755.70 | 7,756.26 | 2,166.6K |
| 17:31 | 7,752.87 | 7,756.51 | 7,752.87 | 7,755.46 | 5,020.9K |
| 17:32 | 7,754.01 | 7,754.10 | 7,751.93 | 7,752.12 | 7,537.0K |
| 17:33 | 7,750.30 | 7,751.61 | 7,746.43 | 7,746.43 | 42,337.6K |
| 17:34 | 7,747.34 | 7,748.01 | 7,745.81 | 7,745.81 | 6,314.8K |
| 17:35 | 7,746.36 | 7,746.36 | 7,744.02 | 7,744.02 | 10,345.5K |
| 17:36 | 7,743.22 | 7,743.22 | 7,742.39 | 7,742.39 | 3,798.1K |
| 17:37 | 7,743.14 | 7,743.78 | 7,743.14 | 7,743.78 | 2,093.8K |
| 17:38 | 7,743.94 | 7,746.65 | 7,743.94 | 7,746.65 | 6,501.4K |
| 17:39 | 7,746.78 | 7,747.10 | 7,746.29 | 7,746.75 | 1,199.2K |
| 17:40 | 7,746.23 | 7,750.05 | 7,746.23 | 7,750.05 | 4,211.1K |
| 17:41 | 7,749.38 | 7,749.94 | 7,747.83 | 7,747.83 | 3,167.0K |
| 17:42 | 7,749.05 | 7,751.28 | 7,745.93 | 7,751.28 | 3,530.8K |
| 17:43 | 7,750.34 | 7,751.00 | 7,749.50 | 7,751.00 | 2,834.9K |
| 17:44 | 7,750.04 | 7,750.04 | 7,747.76 | 7,748.54 | 716.2K |
| 17:45 | 7,744.42 | 7,747.28 | 7,744.42 | 7,747.28 | 3,123.8K |
| 17:46 | 7,747.26 | 7,756.99 | 7,747.26 | 7,756.31 | 7,512.6K |
| 17:47 | 7,754.88 | 7,755.78 | 7,754.41 | 7,755.78 | 3,209.7K |
| 17:48 | 7,756.72 | 7,756.93 | 7,755.96 | 7,755.96 | 1,990.5K |
| 17:49 | 7,756.46 | 7,756.63 | 7,756.30 | 7,756.63 | 3,297.6K |
| 17:50 | 7,755.25 | 7,756.64 | 7,754.96 | 7,754.96 | 1,643.6K |
| 17:51 | 7,755.31 | 7,757.10 | 7,755.31 | 7,757.00 | 3,197.3K |
| 17:52 | 7,757.77 | 7,759.18 | 7,757.77 | 7,758.97 | 7,654.8K |
| 17:53 | 7,760.22 | 7,760.67 | 7,759.13 | 7,760.67 | 4,267.2K |
| 17:54 | 7,758.80 | 7,760.19 | 7,758.52 | 7,760.19 | 1,075.5K |
| 17:55 | 7,759.21 | 7,760.23 | 7,759.21 | 7,759.24 | 4,145.2K |
| 17:56 | 7,758.96 | 7,759.25 | 7,757.16 | 7,759.25 | 2,418.9K |
| 17:57 | 7,758.86 | 7,759.76 | 7,756.90 | 7,756.90 | 1,284.2K |
| 17:58 | 7,755.15 | 7,755.95 | 7,755.15 | 7,755.95 | 2,946.7K |
| 17:59 | 7,756.23 | 7,756.66 | 7,755.52 | 7,755.97 | 1,560.3K |
| 18:00 | 7,756.72 | 7,756.72 | 7,755.23 | 7,755.46 | 1,597.6K |
| 18:01 | 7,755.91 | 7,756.96 | 7,754.94 | 7,756.64 | 1,154.0K |
| 18:02 | 7,756.34 | 7,758.87 | 7,756.34 | 7,756.99 | 2,555.9K |
| 18:03 | 7,759.71 | 7,761.56 | 7,758.29 | 7,761.56 | 3,681.7K |
| 18:04 | 7,761.01 | 7,761.01 | 7,757.75 | 7,760.86 | 4,066.7K |
| 18:05 | 7,759.72 | 7,762.26 | 7,759.72 | 7,762.26 | 1,966.1K |
| 18:06 | 7,760.69 | 7,764.35 | 7,760.69 | 7,764.35 | 2,714.5K |
| 18:07 | 7,764.85 | 7,767.16 | 7,764.47 | 7,767.16 | 3,937.3K |
| 18:08 | 7,768.86 | 7,769.72 | 7,768.86 | 7,769.08 | 1,622.2K |
| 18:09 | 7,766.65 | 7,766.65 | 7,763.97 | 7,766.47 | 701.4K |
| 18:10 | 7,765.16 | 7,769.93 | 7,765.16 | 7,769.49 | 2,635.2K |
| 18:11 | 7,768.81 | 7,773.29 | 7,768.81 | 7,772.57 | 634.6K |
| 18:12 | 7,770.98 | 7,771.21 | 7,767.53 | 7,771.21 | 1,282.8K |
| 18:13 | 7,768.38 | 7,777.68 | 7,768.38 | 7,777.68 | 5,010.5K |
| 18:14 | 7,777.95 | 7,778.54 | 7,774.53 | 7,778.31 | 2,887.8K |
| 18:15 | 7,775.38 | 7,775.38 | 7,773.21 | 7,773.21 | 3,969.8K |
| 18:16 | 7,773.47 | 7,776.05 | 7,773.47 | 7,775.76 | 3,675.3K |
| 18:17 | 7,774.21 | 7,777.11 | 7,774.21 | 7,777.11 | 1,250.8K |
| 18:18 | 7,774.42 | 7,775.73 | 7,773.96 | 7,773.96 | 370.1K |
| 18:19 | 7,773.34 | 7,775.75 | 7,773.11 | 7,773.11 | 3,073.8K |
| 18:20 | 7,774.16 | 7,774.25 | 7,772.11 | 7,773.21 | 2,017.6K |
| 18:21 | 7,772.16 | 7,775.68 | 7,772.16 | 7,775.68 | 1,310.3K |
| 18:22 | 7,773.29 | 7,773.29 | 7,772.62 | 7,772.62 | 2,299.1K |
| 18:23 | 7,772.55 | 7,772.56 | 7,771.25 | 7,772.56 | 1,711.4K |
| 18:24 | 7,770.98 | 7,772.12 | 7,770.57 | 7,770.57 | 1,911.8K |
| 18:25 | 7,770.43 | 7,770.43 | 7,769.67 | 7,770.32 | 2,581.1K |
| 18:26 | 7,771.58 | 7,771.58 | 7,767.96 | 7,767.96 | 3,239.8K |
| 18:27 | 7,768.20 | 7,771.10 | 7,763.27 | 7,763.27 | 7,063.9K |
| 18:28 | 7,762.32 | 7,763.77 | 7,762.32 | 7,763.77 | 1,086.8K |
| 18:29 | 7,761.68 | 7,766.53 | 7,761.68 | 7,766.53 | 3,138.2K |
| 18:30 | 7,765.41 | 7,769.07 | 7,765.41 | 7,769.07 | 7,133.3K |
| 18:31 | 7,769.10 | 7,770.25 | 7,769.10 | 7,769.26 | 3,751.4K |
| 18:32 | 7,769.33 | 7,772.51 | 7,769.33 | 7,771.39 | 4,025.2K |
| 18:33 | 7,771.31 | 7,771.31 | 7,763.70 | 7,763.70 | 2,921.9K |
| 18:34 | 7,765.57 | 7,768.62 | 7,765.57 | 7,767.84 | 518.7K |
| 18:35 | 7,767.07 | 7,767.07 | 7,764.39 | 7,764.45 | 3,099.1K |
| 18:36 | 7,764.92 | 7,765.88 | 7,764.33 | 7,764.33 | 2,064.7K |
| 18:37 | 7,766.01 | 7,766.01 | 7,761.95 | 7,765.31 | 3,357.3K |
| 18:38 | 7,768.78 | 7,769.25 | 7,768.53 | 7,768.53 | 1,459.1K |
| 18:39 | 7,769.30 | 7,773.20 | 7,769.30 | 7,773.20 | 4,017.2K |
| 18:40 | 7,766.75 | 7,766.75 | 7,766.75 | 7,766.75 | 417.1K |
| 18:51 | 7,764.66 | 7,764.66 | 7,764.66 | 7,764.66 | 6,094.2K |