6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 8,186.94 | 8,186.94 | 8,183.26 | 8,183.26 | 5,367.4K |
| 09:51 | 8,184.71 | 8,184.82 | 8,183.93 | 8,184.71 | 578.3K |
| 09:52 | 8,184.26 | 8,184.93 | 8,183.37 | 8,184.60 | 5,531.8K |
| 09:53 | 8,184.26 | 8,185.15 | 8,182.70 | 8,185.15 | 1,708.1K |
| 09:54 | 8,185.15 | 8,185.15 | 8,184.37 | 8,184.37 | 320.3K |
| 09:55 | 8,184.93 | 8,186.16 | 8,184.93 | 8,186.16 | 1,390.5K |
| 09:56 | 8,186.71 | 8,186.71 | 8,185.38 | 8,185.38 | 2,032.7K |
| 09:57 | 8,184.93 | 8,185.04 | 8,183.70 | 8,183.70 | 1,435.4K |
| 09:58 | 8,184.93 | 8,184.93 | 8,184.82 | 8,184.82 | 908.9K |
| 09:59 | 8,183.93 | 8,184.26 | 8,183.70 | 8,184.26 | 175.5K |
| 10:00 | 8,184.93 | 8,259.86 | 8,184.93 | 8,251.83 | 22,605.0K |
| 10:01 | 8,255.32 | 8,266.02 | 8,255.32 | 8,265.71 | 45,151.4K |
| 10:02 | 8,255.39 | 8,262.06 | 8,255.39 | 8,261.36 | 31,469.6K |
| 10:03 | 8,260.20 | 8,273.90 | 8,260.20 | 8,273.90 | 24,610.5K |
| 10:04 | 8,277.70 | 8,287.69 | 8,277.70 | 8,287.69 | 24,253.7K |
| 10:05 | 8,289.49 | 8,293.83 | 8,283.10 | 8,293.83 | 28,465.8K |
| 10:06 | 8,294.50 | 8,294.50 | 8,287.51 | 8,290.35 | 37,774.4K |
| 10:07 | 8,291.15 | 8,291.15 | 8,279.03 | 8,280.49 | 18,632.7K |
| 10:08 | 8,283.32 | 8,283.32 | 8,279.40 | 8,279.40 | 16,469.1K |
| 10:09 | 8,280.75 | 8,280.75 | 8,277.21 | 8,279.35 | 21,352.3K |
| 10:10 | 8,278.73 | 8,283.00 | 8,278.73 | 8,283.00 | 33,369.5K |
| 10:11 | 8,286.26 | 8,286.88 | 8,285.52 | 8,285.79 | 19,812.3K |
| 10:12 | 8,286.09 | 8,289.10 | 8,284.09 | 8,289.10 | 29,731.2K |
| 10:13 | 8,288.98 | 8,290.57 | 8,287.34 | 8,288.74 | 34,224.1K |
| 10:14 | 8,286.02 | 8,286.02 | 8,282.93 | 8,282.93 | 37,414.6K |
| 10:15 | 8,278.53 | 8,283.13 | 8,277.79 | 8,281.62 | 25,010.9K |
| 10:16 | 8,280.69 | 8,280.69 | 8,274.84 | 8,274.91 | 14,626.8K |
| 10:17 | 8,274.62 | 8,274.62 | 8,274.01 | 8,274.32 | 23,231.6K |
| 10:18 | 8,273.20 | 8,273.20 | 8,269.02 | 8,269.02 | 15,202.5K |
| 10:19 | 8,268.08 | 8,268.56 | 8,266.11 | 8,268.56 | 13,966.1K |
| 10:20 | 8,267.82 | 8,273.44 | 8,267.82 | 8,273.44 | 14,704.4K |
| 10:21 | 8,273.05 | 8,273.16 | 8,270.48 | 8,270.48 | 8,316.7K |
| 10:22 | 8,269.41 | 8,269.41 | 8,265.80 | 8,266.60 | 13,339.2K |
| 10:23 | 8,263.59 | 8,263.59 | 8,260.73 | 8,260.73 | 7,421.9K |
| 10:24 | 8,260.17 | 8,264.06 | 8,260.17 | 8,262.83 | 3,522.9K |
| 10:25 | 8,261.41 | 8,262.19 | 8,260.17 | 8,262.19 | 17,597.6K |
| 10:26 | 8,261.35 | 8,261.35 | 8,255.16 | 8,255.16 | 17,696.0K |
| 10:27 | 8,250.60 | 8,250.60 | 8,248.44 | 8,249.40 | 8,673.8K |
| 10:28 | 8,251.40 | 8,251.64 | 8,249.64 | 8,249.64 | 7,174.7K |
| 10:29 | 8,249.71 | 8,249.71 | 8,247.16 | 8,247.90 | 5,843.9K |
| 10:30 | 8,245.15 | 8,254.75 | 8,245.15 | 8,254.75 | 19,002.4K |
| 10:31 | 8,254.34 | 8,257.29 | 8,254.34 | 8,256.54 | 18,110.3K |
| 10:32 | 8,254.17 | 8,256.76 | 8,253.51 | 8,256.76 | 15,845.8K |
| 10:33 | 8,256.27 | 8,257.53 | 8,255.23 | 8,257.44 | 10,997.6K |
| 10:34 | 8,257.48 | 8,259.33 | 8,253.90 | 8,259.33 | 9,232.8K |
| 10:35 | 8,259.40 | 8,259.40 | 8,255.09 | 8,255.23 | 7,379.9K |
| 10:36 | 8,254.62 | 8,254.62 | 8,249.32 | 8,249.32 | 6,830.5K |
| 10:37 | 8,249.50 | 8,250.43 | 8,249.28 | 8,250.43 | 3,937.5K |
| 10:38 | 8,250.99 | 8,253.12 | 8,248.71 | 8,251.75 | 3,630.6K |
| 10:39 | 8,254.27 | 8,254.27 | 8,252.30 | 8,252.30 | 2,371.7K |
| 10:40 | 8,252.18 | 8,253.21 | 8,252.18 | 8,253.21 | 3,880.5K |
| 10:41 | 8,253.25 | 8,253.37 | 8,250.51 | 8,250.51 | 4,008.4K |
| 10:42 | 8,247.78 | 8,247.78 | 8,246.20 | 8,246.60 | 11,842.9K |
| 10:43 | 8,244.49 | 8,244.84 | 8,244.42 | 8,244.84 | 18,190.3K |
| 10:44 | 8,245.45 | 8,245.45 | 8,244.59 | 8,244.70 | 3,656.0K |
| 10:45 | 8,242.50 | 8,245.17 | 8,241.78 | 8,245.17 | 16,421.7K |
| 10:46 | 8,240.67 | 8,240.67 | 8,239.61 | 8,239.97 | 16,487.4K |
| 10:47 | 8,239.07 | 8,239.07 | 8,234.76 | 8,234.76 | 4,908.8K |
| 10:48 | 8,237.30 | 8,237.30 | 8,231.04 | 8,231.04 | 11,189.5K |
| 10:49 | 8,232.31 | 8,232.31 | 8,229.89 | 8,231.12 | 5,555.8K |
| 10:50 | 8,228.00 | 8,228.00 | 8,224.38 | 8,224.38 | 14,057.8K |
| 10:51 | 8,224.41 | 8,226.86 | 8,224.41 | 8,226.12 | 9,305.8K |
| 10:52 | 8,226.15 | 8,226.15 | 8,223.85 | 8,223.85 | 27,874.1K |
| 10:53 | 8,224.87 | 8,228.04 | 8,224.14 | 8,228.04 | 10,759.7K |
| 10:54 | 8,226.73 | 8,228.08 | 8,226.73 | 8,227.70 | 6,462.2K |
| 10:55 | 8,230.88 | 8,231.15 | 8,230.83 | 8,230.97 | 7,593.7K |
| 10:56 | 8,231.49 | 8,231.49 | 8,228.68 | 8,228.79 | 9,093.1K |
| 10:57 | 8,228.04 | 8,230.91 | 8,228.04 | 8,230.50 | 8,205.8K |
| 10:58 | 8,229.66 | 8,231.44 | 8,228.88 | 8,228.88 | 33,816.9K |
| 10:59 | 8,229.60 | 8,229.60 | 8,227.29 | 8,227.29 | 7,790.6K |
| 11:00 | 8,228.02 | 8,228.86 | 8,228.01 | 8,228.86 | 12,012.1K |
| 11:01 | 8,228.63 | 8,230.56 | 8,228.12 | 8,228.12 | 1,877.2K |
| 11:02 | 8,227.66 | 8,229.00 | 8,227.41 | 8,228.48 | 3,190.4K |
| 11:03 | 8,231.42 | 8,232.22 | 8,229.86 | 8,229.86 | 8,150.0K |
| 11:04 | 8,230.56 | 8,231.62 | 8,230.56 | 8,231.01 | 6,414.3K |
| 11:05 | 8,230.36 | 8,230.36 | 8,228.46 | 8,228.46 | 5,958.1K |
| 11:06 | 8,227.55 | 8,227.55 | 8,225.28 | 8,225.28 | 7,589.9K |
| 11:07 | 8,223.26 | 8,223.26 | 8,219.58 | 8,219.58 | 6,610.4K |
| 11:08 | 8,219.53 | 8,220.73 | 8,219.53 | 8,219.97 | 10,493.4K |
| 11:09 | 8,221.03 | 8,225.57 | 8,221.03 | 8,225.57 | 20,002.2K |
| 11:10 | 8,223.62 | 8,223.62 | 8,219.69 | 8,219.69 | 9,530.6K |
| 11:11 | 8,221.47 | 8,221.75 | 8,217.51 | 8,219.14 | 3,907.0K |
| 11:12 | 8,217.73 | 8,220.27 | 8,217.73 | 8,219.91 | 8,166.6K |
| 11:13 | 8,219.42 | 8,222.35 | 8,219.06 | 8,220.13 | 3,750.2K |
| 11:14 | 8,220.18 | 8,220.18 | 8,210.28 | 8,210.28 | 11,485.2K |
| 11:15 | 8,206.19 | 8,206.41 | 8,205.65 | 8,206.41 | 9,709.9K |
| 11:16 | 8,205.34 | 8,205.62 | 8,203.14 | 8,204.49 | 12,908.9K |
| 11:17 | 8,203.93 | 8,203.93 | 8,199.01 | 8,201.96 | 15,883.0K |
| 11:18 | 8,201.16 | 8,203.53 | 8,201.16 | 8,203.53 | 11,043.3K |
| 11:19 | 8,201.89 | 8,201.89 | 8,198.43 | 8,198.43 | 14,613.1K |
| 11:20 | 8,203.24 | 8,204.33 | 8,201.85 | 8,203.54 | 8,930.8K |
| 11:21 | 8,203.19 | 8,203.19 | 8,199.80 | 8,202.09 | 12,117.6K |
| 11:22 | 8,203.62 | 8,203.62 | 8,200.16 | 8,200.61 | 8,888.6K |
| 11:23 | 8,199.85 | 8,204.24 | 8,199.85 | 8,204.24 | 7,425.8K |
| 11:24 | 8,203.97 | 8,204.82 | 8,203.97 | 8,204.82 | 6,903.8K |
| 11:25 | 8,205.92 | 8,205.92 | 8,198.18 | 8,198.18 | 9,006.5K |
| 11:26 | 8,196.82 | 8,199.18 | 8,196.82 | 8,199.18 | 3,069.0K |
| 11:27 | 8,203.59 | 8,203.59 | 8,200.25 | 8,202.10 | 4,854.1K |
| 11:28 | 8,202.31 | 8,203.71 | 8,201.43 | 8,203.71 | 3,993.6K |
| 11:29 | 8,204.14 | 8,207.45 | 8,203.68 | 8,207.45 | 5,576.3K |
| 11:30 | 8,207.99 | 8,209.92 | 8,207.99 | 8,209.92 | 7,875.2K |
| 11:31 | 8,208.80 | 8,209.48 | 8,208.27 | 8,208.71 | 4,637.6K |
| 11:32 | 8,208.14 | 8,208.14 | 8,201.04 | 8,201.04 | 4,526.8K |
| 11:33 | 8,202.90 | 8,207.34 | 8,202.90 | 8,207.34 | 7,271.7K |
| 11:34 | 8,205.32 | 8,209.27 | 8,205.32 | 8,209.18 | 5,993.3K |
| 11:35 | 8,209.82 | 8,211.49 | 8,209.82 | 8,210.32 | 5,785.1K |
| 11:36 | 8,209.41 | 8,209.41 | 8,207.27 | 8,207.27 | 5,130.9K |
| 11:37 | 8,206.35 | 8,209.35 | 8,206.35 | 8,207.12 | 8,725.4K |
| 11:38 | 8,206.82 | 8,210.21 | 8,206.82 | 8,209.23 | 3,318.6K |
| 11:39 | 8,208.59 | 8,208.59 | 8,205.47 | 8,207.10 | 4,937.6K |
| 11:40 | 8,209.27 | 8,209.27 | 8,207.67 | 8,208.42 | 10,854.0K |
| 11:41 | 8,205.70 | 8,206.11 | 8,205.14 | 8,206.11 | 1,638.9K |
| 11:42 | 8,203.45 | 8,203.45 | 8,198.54 | 8,198.54 | 3,938.4K |
| 11:43 | 8,198.10 | 8,198.10 | 8,190.96 | 8,193.99 | 8,803.1K |
| 11:44 | 8,191.62 | 8,191.75 | 8,189.16 | 8,189.16 | 9,496.1K |
| 11:45 | 8,186.11 | 8,186.11 | 8,178.33 | 8,179.03 | 24,794.7K |
| 11:46 | 8,179.44 | 8,184.52 | 8,179.44 | 8,184.52 | 4,439.5K |
| 11:47 | 8,185.07 | 8,189.26 | 8,184.41 | 8,189.26 | 4,987.4K |
| 11:48 | 8,184.35 | 8,186.76 | 8,184.35 | 8,186.76 | 2,456.8K |
| 11:49 | 8,190.72 | 8,195.31 | 8,190.72 | 8,195.31 | 6,070.9K |
| 11:50 | 8,192.54 | 8,192.80 | 8,190.45 | 8,192.80 | 3,219.0K |
| 11:51 | 8,193.91 | 8,196.11 | 8,193.91 | 8,196.11 | 5,697.5K |
| 11:52 | 8,195.38 | 8,195.38 | 8,192.47 | 8,192.47 | 8,174.0K |
| 11:53 | 8,190.49 | 8,191.19 | 8,189.87 | 8,191.19 | 5,776.8K |
| 11:54 | 8,191.04 | 8,193.92 | 8,190.94 | 8,193.92 | 5,660.1K |
| 11:55 | 8,193.02 | 8,193.02 | 8,191.12 | 8,192.91 | 15,354.2K |
| 11:56 | 8,192.27 | 8,192.27 | 8,190.20 | 8,190.77 | 11,222.3K |
| 11:57 | 8,190.36 | 8,193.76 | 8,189.60 | 8,193.76 | 2,726.1K |
| 11:58 | 8,193.54 | 8,195.28 | 8,193.54 | 8,194.96 | 7,637.7K |
| 11:59 | 8,195.68 | 8,197.56 | 8,194.86 | 8,194.86 | 4,876.5K |
| 12:00 | 8,194.94 | 8,194.94 | 8,192.36 | 8,193.96 | 6,153.7K |
| 12:01 | 8,193.61 | 8,195.31 | 8,193.61 | 8,195.31 | 13,605.2K |
| 12:02 | 8,195.85 | 8,197.44 | 8,195.85 | 8,197.44 | 8,372.1K |
| 12:03 | 8,197.53 | 8,203.77 | 8,197.53 | 8,203.77 | 4,366.9K |
| 12:04 | 8,202.62 | 8,207.27 | 8,202.62 | 8,207.27 | 4,328.7K |
| 12:05 | 8,206.46 | 8,206.46 | 8,203.28 | 8,204.40 | 5,599.4K |
| 12:06 | 8,205.54 | 8,206.67 | 8,205.51 | 8,206.67 | 2,829.4K |
| 12:07 | 8,205.68 | 8,205.68 | 8,204.34 | 8,204.52 | 10,812.6K |
| 12:08 | 8,205.10 | 8,205.10 | 8,203.23 | 8,204.61 | 2,716.7K |
| 12:09 | 8,203.31 | 8,206.27 | 8,202.01 | 8,203.61 | 13,052.4K |
| 12:10 | 8,203.78 | 8,204.02 | 8,202.64 | 8,202.64 | 1,651.1K |
| 12:11 | 8,201.95 | 8,203.35 | 8,201.95 | 8,203.03 | 4,875.8K |
| 12:12 | 8,199.80 | 8,202.13 | 8,199.80 | 8,202.13 | 2,792.1K |
| 12:13 | 8,203.14 | 8,204.77 | 8,202.68 | 8,202.68 | 2,198.3K |
| 12:14 | 8,203.55 | 8,204.38 | 8,201.64 | 8,201.85 | 2,355.2K |
| 12:15 | 8,202.28 | 8,202.60 | 8,201.47 | 8,201.47 | 5,775.6K |
| 12:16 | 8,200.78 | 8,200.78 | 8,197.58 | 8,200.59 | 5,847.6K |
| 12:17 | 8,200.36 | 8,201.71 | 8,198.70 | 8,201.71 | 8,343.6K |
| 12:18 | 8,200.36 | 8,202.65 | 8,200.36 | 8,202.65 | 3,400.1K |
| 12:19 | 8,202.07 | 8,203.42 | 8,201.08 | 8,203.42 | 4,832.9K |
| 12:20 | 8,202.69 | 8,204.87 | 8,202.34 | 8,202.34 | 3,712.2K |
| 12:21 | 8,204.06 | 8,204.06 | 8,201.81 | 8,201.81 | 1,767.3K |
| 12:22 | 8,203.54 | 8,204.15 | 8,196.11 | 8,196.11 | 3,251.1K |
| 12:23 | 8,199.53 | 8,199.82 | 8,197.58 | 8,197.58 | 2,263.5K |
| 12:24 | 8,198.31 | 8,198.31 | 8,194.66 | 8,197.16 | 1,046.4K |
| 12:25 | 8,196.04 | 8,198.53 | 8,195.93 | 8,198.53 | 4,827.4K |
| 12:26 | 8,201.12 | 8,201.43 | 8,200.87 | 8,201.43 | 5,779.2K |
| 12:27 | 8,200.20 | 8,204.07 | 8,200.20 | 8,204.07 | 2,966.1K |
| 12:28 | 8,204.57 | 8,204.57 | 8,203.13 | 8,204.20 | 1,938.8K |
| 12:29 | 8,203.71 | 8,203.98 | 8,202.78 | 8,203.98 | 6,427.4K |
| 12:30 | 8,204.96 | 8,207.03 | 8,204.96 | 8,207.03 | 3,681.6K |
| 12:31 | 8,208.79 | 8,208.79 | 8,206.83 | 8,207.24 | 2,266.4K |
| 12:32 | 8,208.51 | 8,213.68 | 8,208.51 | 8,213.68 | 4,242.4K |
| 12:33 | 8,214.52 | 8,214.87 | 8,214.52 | 8,214.87 | 7,522.5K |
| 12:34 | 8,214.76 | 8,215.32 | 8,212.02 | 8,212.02 | 7,697.8K |
| 12:35 | 8,213.24 | 8,213.74 | 8,211.69 | 8,212.71 | 5,119.9K |
| 12:36 | 8,213.39 | 8,214.36 | 8,213.39 | 8,214.06 | 6,451.7K |
| 12:37 | 8,213.44 | 8,213.44 | 8,211.75 | 8,211.75 | 4,661.6K |
| 12:38 | 8,212.32 | 8,215.18 | 8,212.32 | 8,214.93 | 4,229.3K |
| 12:39 | 8,214.92 | 8,215.47 | 8,214.50 | 8,215.34 | 2,596.3K |
| 12:40 | 8,215.12 | 8,217.43 | 8,215.12 | 8,216.19 | 1,871.3K |
| 12:41 | 8,215.66 | 8,215.66 | 8,213.68 | 8,213.68 | 18,777.5K |
| 12:42 | 8,215.59 | 8,218.00 | 8,215.59 | 8,217.99 | 8,762.2K |
| 12:43 | 8,216.72 | 8,218.27 | 8,216.72 | 8,217.97 | 5,924.0K |
| 12:44 | 8,216.05 | 8,216.05 | 8,214.83 | 8,215.30 | 3,068.3K |
| 12:45 | 8,213.97 | 8,213.97 | 8,212.44 | 8,212.60 | 4,971.9K |
| 12:46 | 8,214.06 | 8,215.18 | 8,214.06 | 8,214.16 | 6,400.3K |
| 12:47 | 8,211.29 | 8,215.52 | 8,211.29 | 8,215.52 | 9,031.1K |
| 12:48 | 8,211.91 | 8,215.80 | 8,211.91 | 8,215.80 | 2,942.4K |
| 12:49 | 8,213.95 | 8,214.67 | 8,213.10 | 8,213.10 | 2,163.8K |
| 12:50 | 8,211.62 | 8,213.83 | 8,211.62 | 8,213.83 | 4,653.2K |
| 12:51 | 8,213.12 | 8,213.84 | 8,210.89 | 8,210.89 | 3,787.0K |
| 12:52 | 8,212.52 | 8,212.52 | 8,209.46 | 8,209.98 | 5,843.0K |
| 12:53 | 8,212.24 | 8,213.81 | 8,212.24 | 8,213.02 | 1,184.7K |
| 12:54 | 8,211.75 | 8,214.20 | 8,211.23 | 8,214.20 | 2,881.2K |
| 12:55 | 8,215.87 | 8,215.87 | 8,210.89 | 8,212.17 | 3,782.8K |
| 12:56 | 8,211.43 | 8,211.49 | 8,209.89 | 8,209.89 | 9,344.6K |
| 12:57 | 8,210.34 | 8,212.92 | 8,210.34 | 8,211.27 | 1,513.9K |
| 12:58 | 8,210.58 | 8,210.73 | 8,210.26 | 8,210.73 | 3,137.2K |
| 12:59 | 8,211.37 | 8,211.37 | 8,210.04 | 8,210.12 | 21,601.4K |
| 13:00 | 8,210.18 | 8,212.44 | 8,210.18 | 8,212.44 | 7,172.4K |
| 13:01 | 8,216.90 | 8,216.96 | 8,214.33 | 8,214.33 | 8,893.2K |
| 13:02 | 8,210.82 | 8,212.76 | 8,210.82 | 8,211.18 | 8,597.9K |
| 13:03 | 8,209.05 | 8,209.05 | 8,203.52 | 8,203.52 | 48,237.7K |
| 13:04 | 8,202.93 | 8,203.93 | 8,202.70 | 8,203.93 | 20,367.6K |
| 13:05 | 8,205.20 | 8,207.87 | 8,205.20 | 8,207.87 | 3,580.0K |
| 13:06 | 8,213.25 | 8,215.79 | 8,213.25 | 8,215.79 | 7,208.2K |
| 13:07 | 8,215.72 | 8,216.78 | 8,215.10 | 8,215.10 | 2,650.9K |
| 13:08 | 8,216.91 | 8,216.91 | 8,212.85 | 8,214.84 | 2,340.5K |
| 13:09 | 8,212.61 | 8,214.21 | 8,212.61 | 8,213.94 | 3,052.3K |
| 13:10 | 8,213.24 | 8,215.43 | 8,212.06 | 8,215.43 | 3,540.7K |
| 13:11 | 8,216.48 | 8,217.34 | 8,210.56 | 8,210.56 | 11,201.8K |
| 13:12 | 8,211.17 | 8,211.17 | 8,209.96 | 8,210.12 | 3,131.3K |
| 13:13 | 8,211.10 | 8,212.54 | 8,211.10 | 8,212.54 | 7,505.0K |
| 13:14 | 8,211.70 | 8,212.89 | 8,211.51 | 8,211.51 | 3,327.6K |
| 13:15 | 8,212.29 | 8,213.41 | 8,212.22 | 8,213.19 | 2,470.2K |
| 13:16 | 8,214.54 | 8,218.68 | 8,214.54 | 8,218.68 | 4,354.1K |
| 13:17 | 8,219.36 | 8,219.36 | 8,216.63 | 8,217.78 | 18,836.9K |
| 13:18 | 8,217.76 | 8,220.02 | 8,217.76 | 8,219.67 | 8,080.2K |
| 13:19 | 8,221.74 | 8,221.74 | 8,220.85 | 8,221.46 | 8,703.7K |
| 13:20 | 8,220.97 | 8,220.97 | 8,220.28 | 8,220.63 | 7,439.2K |
| 13:21 | 8,220.90 | 8,222.57 | 8,220.90 | 8,222.57 | 20,973.6K |
| 13:22 | 8,222.95 | 8,229.21 | 8,222.37 | 8,229.21 | 20,254.6K |
| 13:23 | 8,228.66 | 8,228.66 | 8,225.97 | 8,225.97 | 17,476.5K |
| 13:24 | 8,225.04 | 8,226.71 | 8,225.04 | 8,226.71 | 4,123.0K |
| 13:25 | 8,227.88 | 8,227.88 | 8,217.69 | 8,220.34 | 9,388.8K |
| 13:26 | 8,220.86 | 8,223.08 | 8,220.50 | 8,222.32 | 5,354.1K |
| 13:27 | 8,222.93 | 8,225.88 | 8,222.93 | 8,225.88 | 9,854.4K |
| 13:28 | 8,226.96 | 8,228.27 | 8,226.96 | 8,228.27 | 7,276.4K |
| 13:29 | 8,227.43 | 8,229.80 | 8,227.19 | 8,228.67 | 3,235.0K |
| 13:30 | 8,227.92 | 8,228.30 | 8,227.92 | 8,227.93 | 6,066.1K |
| 13:31 | 8,225.93 | 8,225.93 | 8,223.60 | 8,223.60 | 27,414.8K |
| 13:32 | 8,224.59 | 8,226.40 | 8,223.95 | 8,226.40 | 2,449.9K |
| 13:33 | 8,226.30 | 8,228.02 | 8,226.30 | 8,228.02 | 3,483.7K |
| 13:34 | 8,226.80 | 8,230.55 | 8,226.80 | 8,230.55 | 12,272.4K |
| 13:35 | 8,231.85 | 8,235.20 | 8,231.54 | 8,235.20 | 2,356.0K |
| 13:36 | 8,234.75 | 8,236.52 | 8,234.75 | 8,236.52 | 6,580.5K |
| 13:37 | 8,237.41 | 8,237.60 | 8,235.55 | 8,237.60 | 4,689.3K |
| 13:38 | 8,237.34 | 8,237.34 | 8,234.90 | 8,235.71 | 3,296.7K |
| 13:39 | 8,233.42 | 8,234.20 | 8,232.11 | 8,233.24 | 2,132.5K |
| 13:40 | 8,233.27 | 8,235.16 | 8,233.27 | 8,234.03 | 1,403.4K |
| 13:41 | 8,234.53 | 8,234.53 | 8,229.54 | 8,231.39 | 3,375.5K |
| 13:42 | 8,230.55 | 8,230.87 | 8,229.61 | 8,229.81 | 515.7K |
| 13:43 | 8,228.51 | 8,228.51 | 8,227.64 | 8,228.13 | 6,651.1K |
| 13:44 | 8,227.75 | 8,228.43 | 8,226.67 | 8,228.43 | 4,533.3K |
| 13:45 | 8,228.96 | 8,231.16 | 8,226.64 | 8,226.64 | 2,924.3K |
| 13:46 | 8,227.18 | 8,227.18 | 8,222.58 | 8,222.58 | 8,686.5K |
| 13:47 | 8,220.79 | 8,223.69 | 8,218.29 | 8,223.69 | 13,812.3K |
| 13:48 | 8,225.25 | 8,227.19 | 8,218.78 | 8,218.78 | 3,379.0K |
| 13:49 | 8,218.21 | 8,220.74 | 8,218.21 | 8,219.50 | 9,616.2K |
| 13:50 | 8,220.61 | 8,220.61 | 8,218.87 | 8,219.50 | 2,023.5K |
| 13:51 | 8,220.62 | 8,220.62 | 8,218.46 | 8,220.23 | 3,354.4K |
| 13:52 | 8,222.26 | 8,225.58 | 8,221.92 | 8,221.92 | 2,814.5K |
| 13:53 | 8,223.40 | 8,224.65 | 8,223.40 | 8,224.18 | 11,791.3K |
| 13:54 | 8,223.37 | 8,224.98 | 8,223.37 | 8,224.30 | 1,609.1K |
| 13:55 | 8,221.83 | 8,222.58 | 8,221.15 | 8,221.15 | 2,459.8K |
| 13:56 | 8,221.63 | 8,221.63 | 8,220.00 | 8,220.03 | 1,448.8K |
| 13:57 | 8,221.30 | 8,221.30 | 8,219.36 | 8,219.55 | 2,363.1K |
| 13:58 | 8,219.97 | 8,219.97 | 8,217.54 | 8,217.54 | 2,852.4K |
| 13:59 | 8,217.13 | 8,217.13 | 8,216.64 | 8,216.64 | 1,607.4K |
| 14:00 | 8,216.80 | 8,217.23 | 8,215.75 | 8,216.06 | 1,218.6K |
| 14:01 | 8,215.41 | 8,218.15 | 8,215.41 | 8,215.51 | 2,152.1K |
| 14:02 | 8,216.28 | 8,216.28 | 8,214.72 | 8,214.72 | 1,616.1K |
| 14:03 | 8,218.29 | 8,218.29 | 8,216.50 | 8,216.77 | 11,455.8K |
| 14:04 | 8,216.20 | 8,217.56 | 8,215.66 | 8,215.66 | 2,824.9K |
| 14:05 | 8,215.38 | 8,215.38 | 8,213.57 | 8,215.27 | 6,230.0K |
| 14:06 | 8,213.17 | 8,214.34 | 8,213.17 | 8,214.34 | 4,648.6K |
| 14:07 | 8,215.10 | 8,216.78 | 8,214.67 | 8,214.67 | 4,811.9K |
| 14:08 | 8,215.34 | 8,216.15 | 8,214.68 | 8,214.68 | 1,243.9K |
| 14:09 | 8,213.33 | 8,221.30 | 8,213.33 | 8,221.30 | 1,230.7K |
| 14:10 | 8,217.83 | 8,219.48 | 8,216.78 | 8,216.78 | 2,256.0K |
| 14:11 | 8,221.59 | 8,221.93 | 8,217.47 | 8,217.47 | 3,156.6K |
| 14:12 | 8,216.10 | 8,217.15 | 8,216.10 | 8,216.96 | 1,943.8K |
| 14:13 | 8,216.54 | 8,216.69 | 8,216.48 | 8,216.69 | 1,869.0K |
| 14:14 | 8,216.35 | 8,217.38 | 8,215.50 | 8,217.38 | 8,523.8K |
| 14:15 | 8,217.76 | 8,218.48 | 8,216.67 | 8,216.67 | 1,619.3K |
| 14:16 | 8,217.32 | 8,217.32 | 8,214.76 | 8,214.76 | 5,981.1K |
| 14:17 | 8,213.81 | 8,214.82 | 8,213.24 | 8,213.24 | 6,972.8K |
| 14:18 | 8,214.40 | 8,214.40 | 8,212.42 | 8,212.42 | 2,115.8K |
| 14:19 | 8,212.77 | 8,213.34 | 8,212.69 | 8,213.14 | 1,490.8K |
| 14:20 | 8,213.67 | 8,216.30 | 8,213.67 | 8,214.87 | 2,536.2K |
| 14:21 | 8,213.62 | 8,213.62 | 8,211.84 | 8,212.19 | 2,932.2K |
| 14:22 | 8,211.93 | 8,211.93 | 8,210.09 | 8,210.09 | 5,519.4K |
| 14:23 | 8,209.22 | 8,211.28 | 8,209.18 | 8,209.18 | 4,269.6K |
| 14:24 | 8,206.62 | 8,206.62 | 8,203.11 | 8,203.81 | 21,038.5K |
| 14:25 | 8,202.35 | 8,207.23 | 8,202.35 | 8,207.23 | 6,577.4K |
| 14:26 | 8,209.03 | 8,210.29 | 8,209.03 | 8,210.29 | 3,949.0K |
| 14:27 | 8,209.12 | 8,209.20 | 8,208.99 | 8,208.99 | 906.0K |
| 14:28 | 8,209.30 | 8,210.80 | 8,209.30 | 8,210.19 | 2,117.1K |
| 14:29 | 8,210.27 | 8,212.10 | 8,210.17 | 8,212.10 | 1,276.7K |
| 14:30 | 8,212.69 | 8,213.72 | 8,212.69 | 8,212.78 | 3,662.9K |
| 14:31 | 8,214.78 | 8,214.97 | 8,212.18 | 8,214.97 | 2,475.4K |
| 14:32 | 8,216.58 | 8,216.58 | 8,213.32 | 8,213.32 | 3,353.0K |
| 14:33 | 8,213.40 | 8,216.92 | 8,213.40 | 8,216.92 | 3,611.4K |
| 14:34 | 8,222.04 | 8,223.62 | 8,222.04 | 8,223.56 | 5,625.4K |
| 14:35 | 8,223.63 | 8,223.86 | 8,221.24 | 8,223.83 | 4,629.0K |
| 14:36 | 8,224.17 | 8,224.17 | 8,223.04 | 8,223.04 | 1,476.3K |
| 14:37 | 8,223.02 | 8,223.20 | 8,222.10 | 8,222.10 | 2,371.3K |
| 14:38 | 8,220.89 | 8,220.89 | 8,220.03 | 8,220.10 | 1,865.5K |
| 14:39 | 8,221.07 | 8,221.07 | 8,217.76 | 8,217.76 | 2,516.3K |
| 14:40 | 8,217.45 | 8,219.62 | 8,217.45 | 8,219.62 | 2,259.0K |
| 14:41 | 8,219.88 | 8,221.75 | 8,219.88 | 8,220.03 | 2,727.9K |
| 14:42 | 8,218.40 | 8,229.20 | 8,218.40 | 8,229.20 | 20,080.8K |
| 14:43 | 8,228.47 | 8,228.47 | 8,226.22 | 8,228.04 | 1,380.7K |
| 14:44 | 8,229.67 | 8,233.26 | 8,229.63 | 8,233.20 | 2,758.1K |
| 14:45 | 8,233.17 | 8,233.20 | 8,231.03 | 8,231.03 | 2,063.8K |
| 14:46 | 8,232.73 | 8,253.81 | 8,232.73 | 8,253.81 | 15,189.6K |
| 14:47 | 8,255.53 | 8,256.82 | 8,255.53 | 8,256.82 | 1,358.1K |
| 14:48 | 8,258.65 | 8,259.24 | 8,257.46 | 8,257.46 | 2,526.7K |
| 14:49 | 8,258.74 | 8,258.74 | 8,241.88 | 8,241.88 | 12,401.8K |
| 14:50 | 8,241.75 | 8,245.18 | 8,241.75 | 8,245.02 | 2,817.5K |
| 14:51 | 8,243.10 | 8,243.10 | 8,240.20 | 8,240.20 | 3,605.2K |
| 14:52 | 8,240.50 | 8,240.50 | 8,237.20 | 8,237.20 | 2,067.9K |
| 14:53 | 8,237.73 | 8,239.90 | 8,237.73 | 8,238.83 | 1,313.3K |
| 14:54 | 8,238.07 | 8,239.32 | 8,237.05 | 8,238.76 | 3,984.8K |
| 14:55 | 8,238.90 | 8,239.20 | 8,235.66 | 8,235.66 | 15,261.7K |
| 14:56 | 8,235.94 | 8,238.44 | 8,235.94 | 8,236.93 | 862.5K |
| 14:57 | 8,237.29 | 8,237.29 | 8,234.99 | 8,236.58 | 2,393.2K |
| 14:58 | 8,236.78 | 8,236.78 | 8,234.49 | 8,234.49 | 1,110.2K |
| 14:59 | 8,233.76 | 8,236.06 | 8,233.76 | 8,234.89 | 1,372.2K |
| 15:00 | 8,236.25 | 8,237.57 | 8,234.54 | 8,234.54 | 5,986.9K |
| 15:01 | 8,235.23 | 8,235.23 | 8,234.21 | 8,234.79 | 1,614.9K |
| 15:02 | 8,235.02 | 8,237.52 | 8,235.02 | 8,237.29 | 3,186.8K |
| 15:03 | 8,239.20 | 8,239.64 | 8,238.27 | 8,239.64 | 2,234.3K |
| 15:04 | 8,240.49 | 8,243.17 | 8,240.49 | 8,241.27 | 2,639.6K |
| 15:05 | 8,240.14 | 8,243.05 | 8,240.14 | 8,241.74 | 2,623.1K |
| 15:06 | 8,241.54 | 8,242.74 | 8,241.54 | 8,242.41 | 5,968.7K |
| 15:07 | 8,243.77 | 8,243.86 | 8,243.71 | 8,243.73 | 2,302.3K |
| 15:08 | 8,243.93 | 8,243.93 | 8,242.92 | 8,243.25 | 5,188.7K |
| 15:09 | 8,244.89 | 8,245.49 | 8,243.85 | 8,245.49 | 2,935.5K |
| 15:10 | 8,245.55 | 8,247.59 | 8,245.55 | 8,247.59 | 2,399.3K |
| 15:11 | 8,245.94 | 8,247.18 | 8,245.94 | 8,246.84 | 3,971.3K |
| 15:12 | 8,247.01 | 8,248.47 | 8,247.01 | 8,247.44 | 6,303.0K |
| 15:13 | 8,247.18 | 8,247.18 | 8,246.01 | 8,246.01 | 3,854.4K |
| 15:14 | 8,247.97 | 8,249.20 | 8,247.97 | 8,248.05 | 2,905.1K |
| 15:15 | 8,247.48 | 8,249.05 | 8,247.26 | 8,247.26 | 2,524.0K |
| 15:16 | 8,246.94 | 8,246.94 | 8,244.59 | 8,246.61 | 3,883.6K |
| 15:17 | 8,245.78 | 8,246.95 | 8,245.78 | 8,246.54 | 4,089.7K |
| 15:18 | 8,247.04 | 8,247.06 | 8,245.78 | 8,245.78 | 3,991.9K |
| 15:19 | 8,245.03 | 8,245.19 | 8,242.79 | 8,242.79 | 14,643.6K |
| 15:20 | 8,241.71 | 8,241.71 | 8,241.13 | 8,241.37 | 4,633.1K |
| 15:21 | 8,241.90 | 8,242.74 | 8,238.36 | 8,238.36 | 2,315.4K |
| 15:22 | 8,239.50 | 8,239.84 | 8,239.21 | 8,239.21 | 2,006.3K |
| 15:23 | 8,237.95 | 8,237.95 | 8,234.44 | 8,235.98 | 1,885.4K |
| 15:24 | 8,235.23 | 8,235.51 | 8,235.00 | 8,235.14 | 3,265.9K |
| 15:25 | 8,235.12 | 8,235.43 | 8,234.98 | 8,234.98 | 2,081.2K |
| 15:26 | 8,235.36 | 8,235.36 | 8,235.00 | 8,235.18 | 1,817.2K |
| 15:27 | 8,235.73 | 8,235.73 | 8,234.86 | 8,234.86 | 837.1K |
| 15:28 | 8,235.95 | 8,236.10 | 8,235.10 | 8,235.10 | 2,233.5K |
| 15:29 | 8,235.30 | 8,236.19 | 8,235.30 | 8,236.19 | 2,821.1K |
| 15:30 | 8,236.00 | 8,236.70 | 8,235.48 | 8,236.70 | 3,958.3K |
| 15:31 | 8,235.51 | 8,235.51 | 8,234.52 | 8,234.52 | 1,858.8K |
| 15:32 | 8,233.31 | 8,234.92 | 8,233.31 | 8,233.58 | 3,408.1K |
| 15:33 | 8,232.64 | 8,234.73 | 8,231.91 | 8,234.73 | 8,221.6K |
| 15:34 | 8,235.36 | 8,236.58 | 8,235.36 | 8,236.23 | 1,768.9K |
| 15:35 | 8,236.74 | 8,236.74 | 8,235.25 | 8,236.17 | 1,013.9K |
| 15:36 | 8,233.66 | 8,234.33 | 8,233.66 | 8,233.86 | 772.2K |
| 15:37 | 8,234.43 | 8,234.43 | 8,232.52 | 8,232.52 | 1,298.1K |
| 15:38 | 8,232.46 | 8,233.62 | 8,232.46 | 8,233.29 | 2,545.4K |
| 15:39 | 8,233.16 | 8,233.50 | 8,233.04 | 8,233.31 | 1,850.2K |
| 15:40 | 8,233.31 | 8,235.98 | 8,233.31 | 8,235.78 | 2,128.2K |
| 15:41 | 8,236.09 | 8,236.09 | 8,234.01 | 8,234.01 | 993.5K |
| 15:42 | 8,233.96 | 8,235.03 | 8,233.96 | 8,235.03 | 1,701.0K |
| 15:43 | 8,234.27 | 8,234.61 | 8,233.49 | 8,233.49 | 2,782.3K |
| 15:44 | 8,233.92 | 8,234.90 | 8,233.92 | 8,234.90 | 1,397.4K |
| 15:45 | 8,233.99 | 8,234.06 | 8,233.33 | 8,234.06 | 1,188.5K |
| 15:46 | 8,233.04 | 8,233.04 | 8,231.84 | 8,232.81 | 3,199.1K |
| 15:47 | 8,231.51 | 8,231.51 | 8,230.71 | 8,230.71 | 4,839.9K |
| 15:48 | 8,231.87 | 8,231.87 | 8,228.62 | 8,229.16 | 2,068.7K |
| 15:49 | 8,230.33 | 8,230.84 | 8,229.83 | 8,230.84 | 1,910.1K |
| 15:50 | 8,231.02 | 8,233.14 | 8,231.02 | 8,232.98 | 958.3K |
| 15:51 | 8,233.98 | 8,233.98 | 8,233.03 | 8,233.56 | 659.4K |
| 15:52 | 8,232.60 | 8,234.52 | 8,232.60 | 8,232.75 | 2,623.0K |
| 15:53 | 8,232.26 | 8,235.30 | 8,232.26 | 8,235.30 | 1,452.6K |
| 15:54 | 8,235.42 | 8,235.65 | 8,235.19 | 8,235.19 | 952.2K |
| 15:55 | 8,238.07 | 8,238.89 | 8,238.07 | 8,238.89 | 5,417.7K |
| 15:56 | 8,237.94 | 8,239.14 | 8,237.94 | 8,239.01 | 1,526.0K |
| 15:57 | 8,240.02 | 8,240.02 | 8,238.64 | 8,239.69 | 4,737.1K |
| 15:58 | 8,239.94 | 8,240.10 | 8,239.21 | 8,239.31 | 798.5K |
| 15:59 | 8,240.05 | 8,240.05 | 8,239.25 | 8,239.31 | 3,277.7K |
| 16:00 | 8,239.87 | 8,241.53 | 8,239.87 | 8,240.85 | 34,591.0K |
| 16:01 | 8,242.11 | 8,244.55 | 8,241.80 | 8,244.55 | 7,146.3K |
| 16:02 | 8,246.00 | 8,247.33 | 8,244.94 | 8,247.33 | 14,579.3K |
| 16:03 | 8,244.05 | 8,246.00 | 8,244.05 | 8,245.70 | 6,745.6K |
| 16:04 | 8,245.03 | 8,247.36 | 8,245.03 | 8,247.36 | 3,497.8K |
| 16:05 | 8,247.26 | 8,248.00 | 8,244.81 | 8,245.49 | 11,238.5K |
| 16:06 | 8,245.69 | 8,245.91 | 8,245.50 | 8,245.55 | 3,208.5K |
| 16:07 | 8,245.84 | 8,246.79 | 8,244.76 | 8,246.79 | 2,561.2K |
| 16:08 | 8,247.10 | 8,247.91 | 8,247.10 | 8,247.80 | 2,727.2K |
| 16:09 | 8,247.37 | 8,248.34 | 8,245.74 | 8,248.34 | 4,755.5K |
| 16:10 | 8,247.50 | 8,247.50 | 8,244.74 | 8,246.75 | 4,069.8K |
| 16:11 | 8,244.13 | 8,244.13 | 8,242.41 | 8,243.94 | 2,402.2K |
| 16:12 | 8,244.95 | 8,245.09 | 8,243.84 | 8,245.02 | 639.8K |
| 16:13 | 8,245.31 | 8,245.52 | 8,245.30 | 8,245.30 | 1,369.2K |
| 16:14 | 8,245.19 | 8,246.08 | 8,244.19 | 8,244.19 | 1,723.6K |
| 16:15 | 8,238.33 | 8,242.17 | 8,238.33 | 8,242.04 | 3,946.9K |
| 16:16 | 8,241.87 | 8,246.94 | 8,241.87 | 8,246.94 | 3,242.7K |
| 16:17 | 8,246.78 | 8,246.78 | 8,242.40 | 8,243.64 | 4,087.8K |
| 16:18 | 8,245.57 | 8,248.57 | 8,245.57 | 8,248.57 | 3,342.4K |
| 16:19 | 8,248.17 | 8,248.56 | 8,246.09 | 8,246.09 | 1,957.8K |
| 16:20 | 8,246.92 | 8,249.11 | 8,245.33 | 8,249.11 | 3,576.8K |
| 16:21 | 8,249.28 | 8,250.06 | 8,249.04 | 8,249.39 | 1,641.3K |
| 16:22 | 8,249.94 | 8,249.95 | 8,248.96 | 8,249.95 | 4,747.8K |
| 16:23 | 8,249.45 | 8,251.79 | 8,249.45 | 8,251.55 | 2,161.7K |
| 16:24 | 8,251.81 | 8,253.04 | 8,251.38 | 8,253.04 | 4,571.3K |
| 16:25 | 8,252.53 | 8,253.25 | 8,251.33 | 8,252.89 | 6,888.5K |
| 16:26 | 8,252.45 | 8,254.00 | 8,252.45 | 8,254.00 | 7,593.4K |
| 16:27 | 8,254.03 | 8,254.29 | 8,252.66 | 8,254.29 | 3,641.7K |
| 16:28 | 8,253.77 | 8,254.60 | 8,253.76 | 8,254.60 | 2,309.1K |
| 16:29 | 8,252.72 | 8,256.94 | 8,252.72 | 8,256.94 | 3,278.0K |
| 16:30 | 8,256.02 | 8,256.02 | 8,253.79 | 8,253.79 | 11,237.0K |
| 16:31 | 8,255.22 | 8,256.43 | 8,254.30 | 8,256.38 | 5,187.5K |
| 16:32 | 8,256.97 | 8,256.97 | 8,255.11 | 8,255.11 | 7,627.9K |
| 16:33 | 8,254.95 | 8,256.46 | 8,253.78 | 8,256.46 | 3,772.1K |
| 16:34 | 8,255.16 | 8,255.22 | 8,254.36 | 8,254.36 | 3,640.4K |
| 16:35 | 8,253.46 | 8,253.46 | 8,252.53 | 8,252.88 | 4,947.8K |
| 16:36 | 8,253.12 | 8,253.12 | 8,248.96 | 8,248.96 | 5,018.1K |
| 16:37 | 8,251.96 | 8,254.81 | 8,251.96 | 8,254.81 | 3,167.8K |
| 16:38 | 8,252.33 | 8,252.79 | 8,252.04 | 8,252.04 | 4,633.7K |
| 16:39 | 8,253.22 | 8,253.22 | 8,251.41 | 8,251.47 | 2,130.5K |
| 16:40 | 8,251.61 | 8,252.95 | 8,250.68 | 8,250.68 | 4,086.7K |
| 16:41 | 8,250.79 | 8,251.83 | 8,250.75 | 8,250.75 | 14,318.6K |
| 16:42 | 8,250.74 | 8,252.10 | 8,250.25 | 8,250.25 | 6,001.3K |
| 16:43 | 8,250.01 | 8,250.59 | 8,249.78 | 8,249.78 | 1,071.1K |
| 16:44 | 8,250.12 | 8,250.12 | 8,249.02 | 8,249.31 | 3,970.2K |
| 16:45 | 8,247.39 | 8,247.39 | 8,245.13 | 8,245.88 | 9,739.8K |
| 16:46 | 8,251.23 | 8,255.95 | 8,251.23 | 8,255.90 | 9,845.5K |
| 16:47 | 8,254.28 | 8,256.20 | 8,253.89 | 8,253.89 | 8,643.3K |
| 16:48 | 8,254.21 | 8,256.08 | 8,254.21 | 8,254.93 | 2,928.2K |
| 16:49 | 8,255.06 | 8,256.06 | 8,255.06 | 8,256.06 | 2,067.7K |
| 16:50 | 8,255.40 | 8,257.26 | 8,255.40 | 8,257.26 | 7,795.1K |
| 16:51 | 8,257.81 | 8,258.48 | 8,257.20 | 8,258.48 | 1,186.4K |
| 16:52 | 8,258.81 | 8,258.81 | 8,257.55 | 8,257.55 | 2,925.7K |
| 16:53 | 8,258.76 | 8,258.85 | 8,257.47 | 8,257.47 | 2,512.1K |
| 16:54 | 8,257.98 | 8,259.05 | 8,257.83 | 8,258.18 | 2,546.8K |
| 16:55 | 8,258.55 | 8,263.76 | 8,258.55 | 8,263.76 | 3,235.6K |
| 16:56 | 8,263.43 | 8,263.51 | 8,257.30 | 8,257.30 | 11,155.4K |
| 16:57 | 8,261.11 | 8,263.39 | 8,261.11 | 8,263.34 | 1,860.5K |
| 16:58 | 8,261.44 | 8,261.96 | 8,261.02 | 8,261.02 | 1,296.2K |
| 16:59 | 8,262.01 | 8,262.01 | 8,260.79 | 8,261.09 | 2,376.3K |
| 17:00 | 8,259.79 | 8,259.95 | 8,257.35 | 8,257.35 | 3,436.0K |
| 17:01 | 8,256.82 | 8,259.94 | 8,256.37 | 8,259.94 | 7,386.3K |
| 17:02 | 8,260.98 | 8,262.95 | 8,260.98 | 8,262.71 | 3,290.3K |
| 17:03 | 8,263.26 | 8,263.26 | 8,260.05 | 8,260.81 | 2,767.9K |
| 17:04 | 8,259.20 | 8,261.95 | 8,259.20 | 8,261.95 | 2,846.2K |
| 17:05 | 8,261.56 | 8,261.56 | 8,261.28 | 8,261.41 | 8,798.1K |
| 17:06 | 8,261.52 | 8,264.89 | 8,261.52 | 8,264.89 | 2,074.5K |
| 17:07 | 8,265.08 | 8,265.08 | 8,261.76 | 8,262.32 | 6,814.0K |
| 17:08 | 8,261.21 | 8,262.82 | 8,261.21 | 8,261.25 | 3,019.4K |
| 17:09 | 8,260.38 | 8,260.39 | 8,258.07 | 8,258.07 | 2,698.8K |
| 17:10 | 8,254.92 | 8,256.34 | 8,254.92 | 8,256.19 | 4,972.7K |
| 17:11 | 8,255.63 | 8,255.76 | 8,255.36 | 8,255.76 | 5,094.3K |
| 17:12 | 8,255.26 | 8,256.01 | 8,252.71 | 8,252.71 | 4,182.5K |
| 17:13 | 8,254.99 | 8,256.17 | 8,254.45 | 8,255.28 | 3,404.9K |
| 17:14 | 8,256.56 | 8,256.56 | 8,251.02 | 8,251.02 | 1,449.3K |
| 17:15 | 8,252.33 | 8,256.09 | 8,252.33 | 8,255.94 | 2,264.3K |
| 17:16 | 8,255.90 | 8,257.76 | 8,255.90 | 8,256.89 | 1,936.0K |
| 17:17 | 8,257.44 | 8,259.23 | 8,257.44 | 8,258.42 | 1,459.5K |
| 17:18 | 8,257.09 | 8,257.10 | 8,255.49 | 8,255.49 | 11,744.4K |
| 17:19 | 8,256.39 | 8,256.40 | 8,255.27 | 8,256.40 | 1,995.9K |
| 17:20 | 8,256.28 | 8,258.10 | 8,256.28 | 8,258.10 | 3,876.4K |
| 17:21 | 8,258.16 | 8,259.64 | 8,258.16 | 8,259.64 | 2,303.5K |
| 17:22 | 8,259.37 | 8,260.12 | 8,258.79 | 8,260.12 | 4,511.2K |
| 17:23 | 8,259.52 | 8,260.16 | 8,257.95 | 8,260.16 | 1,239.6K |
| 17:24 | 8,260.10 | 8,260.34 | 8,259.58 | 8,260.34 | 4,554.5K |
| 17:25 | 8,260.73 | 8,261.81 | 8,260.23 | 8,260.23 | 3,137.0K |
| 17:26 | 8,261.51 | 8,262.30 | 8,260.57 | 8,262.30 | 2,369.5K |
| 17:27 | 8,263.05 | 8,263.05 | 8,260.09 | 8,260.09 | 1,289.6K |
| 17:28 | 8,260.70 | 8,261.39 | 8,260.65 | 8,261.39 | 6,587.1K |
| 17:29 | 8,260.21 | 8,261.65 | 8,260.19 | 8,261.65 | 2,473.1K |
| 17:30 | 8,261.58 | 8,262.31 | 8,261.58 | 8,262.31 | 2,834.0K |
| 17:31 | 8,262.54 | 8,262.54 | 8,261.44 | 8,261.55 | 1,161.3K |
| 17:32 | 8,262.88 | 8,265.17 | 8,262.88 | 8,264.83 | 6,290.7K |
| 17:33 | 8,264.25 | 8,264.27 | 8,263.36 | 8,264.25 | 6,051.4K |
| 17:34 | 8,263.83 | 8,264.65 | 8,263.70 | 8,264.65 | 9,629.9K |
| 17:35 | 8,265.07 | 8,266.41 | 8,265.07 | 8,266.41 | 4,276.1K |
| 17:36 | 8,265.52 | 8,266.54 | 8,265.52 | 8,266.31 | 2,166.1K |
| 17:37 | 8,268.10 | 8,268.10 | 8,265.99 | 8,266.25 | 4,907.9K |
| 17:38 | 8,266.93 | 8,268.28 | 8,266.93 | 8,268.09 | 2,489.6K |
| 17:39 | 8,267.91 | 8,268.21 | 8,267.65 | 8,267.65 | 2,563.4K |
| 17:40 | 8,267.65 | 8,269.18 | 8,267.05 | 8,269.18 | 6,292.1K |
| 17:41 | 8,270.67 | 8,274.10 | 8,270.67 | 8,274.07 | 58,442.9K |
| 17:42 | 8,276.01 | 8,280.14 | 8,276.01 | 8,280.14 | 9,322.8K |
| 17:43 | 8,280.43 | 8,283.69 | 8,279.92 | 8,279.92 | 10,024.7K |
| 17:44 | 8,281.27 | 8,281.27 | 8,278.54 | 8,280.23 | 6,895.1K |
| 17:45 | 8,280.75 | 8,286.17 | 8,280.75 | 8,286.17 | 9,771.6K |
| 17:46 | 8,285.70 | 8,290.21 | 8,285.70 | 8,288.39 | 38,635.2K |
| 17:47 | 8,293.67 | 8,295.86 | 8,293.67 | 8,295.86 | 10,278.3K |
| 17:48 | 8,294.02 | 8,294.18 | 8,294.01 | 8,294.17 | 10,576.0K |
| 17:49 | 8,295.15 | 8,296.02 | 8,294.15 | 8,294.15 | 5,250.7K |
| 17:50 | 8,296.71 | 8,298.65 | 8,295.72 | 8,298.65 | 11,290.6K |
| 17:51 | 8,297.97 | 8,297.97 | 8,295.86 | 8,296.27 | 8,594.6K |
| 17:52 | 8,297.37 | 8,297.37 | 8,293.59 | 8,293.59 | 5,484.4K |
| 17:53 | 8,295.43 | 8,295.43 | 8,291.69 | 8,292.65 | 10,323.2K |
| 17:54 | 8,290.01 | 8,291.84 | 8,290.01 | 8,291.60 | 15,715.0K |
| 17:55 | 8,291.56 | 8,292.12 | 8,291.37 | 8,291.37 | 2,928.2K |
| 17:56 | 8,291.69 | 8,292.07 | 8,291.59 | 8,291.75 | 9,119.2K |
| 17:57 | 8,291.79 | 8,291.79 | 8,289.51 | 8,289.51 | 5,414.9K |
| 17:58 | 8,290.33 | 8,291.07 | 8,289.05 | 8,291.07 | 8,456.6K |
| 17:59 | 8,289.98 | 8,291.82 | 8,289.07 | 8,291.82 | 5,762.7K |
| 18:00 | 8,288.32 | 8,289.12 | 8,288.28 | 8,289.12 | 6,942.1K |
| 18:01 | 8,287.12 | 8,287.12 | 8,280.94 | 8,280.94 | 18,487.9K |
| 18:02 | 8,280.13 | 8,284.82 | 8,280.01 | 8,284.82 | 9,110.5K |
| 18:03 | 8,283.96 | 8,286.69 | 8,283.96 | 8,284.55 | 8,058.7K |
| 18:04 | 8,285.87 | 8,286.32 | 8,284.07 | 8,286.32 | 4,306.0K |
| 18:05 | 8,286.25 | 8,286.25 | 8,284.99 | 8,284.99 | 5,729.0K |
| 18:06 | 8,283.45 | 8,284.52 | 8,283.45 | 8,284.26 | 6,823.1K |
| 18:07 | 8,287.66 | 8,287.96 | 8,286.36 | 8,286.36 | 3,473.4K |
| 18:08 | 8,284.23 | 8,284.23 | 8,280.40 | 8,280.40 | 14,826.7K |
| 18:09 | 8,277.99 | 8,279.30 | 8,277.31 | 8,279.30 | 8,310.1K |
| 18:10 | 8,278.01 | 8,278.70 | 8,275.67 | 8,278.70 | 5,012.9K |
| 18:11 | 8,279.82 | 8,282.82 | 8,279.35 | 8,282.82 | 1,701.3K |
| 18:12 | 8,281.23 | 8,283.25 | 8,281.19 | 8,283.25 | 1,868.0K |
| 18:13 | 8,284.37 | 8,284.91 | 8,283.37 | 8,283.37 | 2,891.2K |
| 18:14 | 8,284.78 | 8,287.32 | 8,284.48 | 8,287.32 | 6,013.0K |
| 18:15 | 8,287.40 | 8,288.44 | 8,287.04 | 8,287.04 | 2,447.2K |
| 18:16 | 8,287.43 | 8,287.43 | 8,286.02 | 8,287.06 | 3,013.0K |
| 18:17 | 8,287.38 | 8,287.38 | 8,285.38 | 8,285.47 | 4,003.7K |
| 18:18 | 8,285.44 | 8,285.44 | 8,281.05 | 8,281.05 | 5,057.1K |
| 18:19 | 8,282.23 | 8,282.35 | 8,281.72 | 8,281.72 | 4,747.7K |
| 18:20 | 8,281.41 | 8,283.31 | 8,281.40 | 8,281.40 | 1,919.7K |
| 18:21 | 8,281.04 | 8,284.17 | 8,281.04 | 8,283.00 | 1,972.2K |
| 18:22 | 8,282.86 | 8,284.49 | 8,282.86 | 8,283.96 | 4,855.4K |
| 18:23 | 8,284.81 | 8,284.81 | 8,282.53 | 8,282.53 | 11,784.4K |
| 18:24 | 8,282.32 | 8,282.83 | 8,281.33 | 8,281.33 | 3,812.4K |
| 18:25 | 8,278.50 | 8,279.41 | 8,277.57 | 8,279.41 | 5,906.4K |
| 18:26 | 8,279.55 | 8,279.90 | 8,279.38 | 8,279.38 | 3,999.5K |
| 18:27 | 8,275.44 | 8,275.44 | 8,274.67 | 8,274.67 | 6,924.4K |
| 18:28 | 8,275.81 | 8,277.57 | 8,274.20 | 8,274.20 | 6,290.4K |
| 18:29 | 8,274.30 | 8,277.46 | 8,274.30 | 8,277.46 | 3,066.7K |
| 18:30 | 8,278.08 | 8,278.70 | 8,278.08 | 8,278.70 | 3,931.3K |
| 18:31 | 8,278.85 | 8,278.85 | 8,277.31 | 8,277.31 | 2,651.5K |
| 18:32 | 8,276.66 | 8,277.84 | 8,276.32 | 8,277.84 | 1,576.3K |
| 18:33 | 8,277.21 | 8,277.21 | 8,277.05 | 8,277.05 | 5,068.6K |
| 18:34 | 8,276.46 | 8,278.98 | 8,276.46 | 8,278.98 | 2,808.3K |
| 18:35 | 8,277.76 | 8,277.76 | 8,277.40 | 8,277.40 | 2,650.0K |
| 18:36 | 8,277.82 | 8,278.84 | 8,277.74 | 8,278.84 | 603.4K |
| 18:37 | 8,276.62 | 8,279.76 | 8,276.62 | 8,278.71 | 3,125.0K |
| 18:38 | 8,279.53 | 8,280.82 | 8,278.48 | 8,278.48 | 2,332.0K |
| 18:39 | 8,280.12 | 8,280.12 | 8,273.32 | 8,273.32 | 7,648.6K |
| 18:40 | 8,276.28 | 8,276.28 | 8,276.28 | 8,276.28 | 1,966.9K |
| 18:51 | 8,272.00 | 8,272.00 | 8,272.00 | 8,272.00 | 8,964.5K |