6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 8,267.24 | 8,268.49 | 8,267.01 | 8,268.49 | 886.5K |
| 09:51 | 8,266.36 | 8,267.14 | 8,266.36 | 8,267.14 | 1,977.4K |
| 09:52 | 8,266.92 | 8,266.92 | 8,266.12 | 8,266.12 | 3,034.5K |
| 09:53 | 8,266.57 | 8,267.46 | 8,266.57 | 8,266.92 | 805.6K |
| 09:54 | 8,266.92 | 8,267.70 | 8,265.69 | 8,265.69 | 4,013.9K |
| 09:55 | 8,266.03 | 8,266.25 | 8,266.03 | 8,266.25 | 898.7K |
| 09:56 | 8,266.36 | 8,266.81 | 8,265.35 | 8,265.91 | 2,170.5K |
| 09:57 | 8,266.03 | 8,266.03 | 8,265.24 | 8,265.47 | 1,345.5K |
| 09:58 | 8,265.47 | 8,265.58 | 8,265.25 | 8,265.58 | 1,822.7K |
| 09:59 | 8,265.81 | 8,265.92 | 8,265.36 | 8,265.47 | 576.8K |
| 10:00 | 8,265.47 | 8,312.98 | 8,265.47 | 8,312.98 | 51,298.2K |
| 10:01 | 8,310.52 | 8,325.92 | 8,310.52 | 8,325.92 | 37,585.4K |
| 10:02 | 8,313.30 | 8,320.29 | 8,313.30 | 8,320.29 | 29,326.5K |
| 10:03 | 8,320.73 | 8,320.73 | 8,316.29 | 8,316.29 | 52,379.4K |
| 10:04 | 8,318.92 | 8,321.94 | 8,318.50 | 8,321.94 | 21,830.8K |
| 10:05 | 8,316.35 | 8,316.35 | 8,314.21 | 8,314.21 | 42,107.7K |
| 10:06 | 8,313.82 | 8,315.64 | 8,305.98 | 8,305.98 | 45,678.8K |
| 10:07 | 8,307.26 | 8,314.07 | 8,307.26 | 8,310.74 | 20,944.9K |
| 10:08 | 8,312.19 | 8,316.32 | 8,312.19 | 8,316.32 | 11,940.8K |
| 10:09 | 8,315.86 | 8,315.86 | 8,314.87 | 8,314.87 | 10,812.5K |
| 10:10 | 8,318.59 | 8,318.59 | 8,315.40 | 8,315.40 | 13,189.9K |
| 10:11 | 8,315.83 | 8,315.83 | 8,311.57 | 8,311.57 | 6,967.3K |
| 10:12 | 8,308.92 | 8,310.51 | 8,307.59 | 8,310.51 | 17,310.7K |
| 10:13 | 8,307.72 | 8,311.45 | 8,307.72 | 8,310.17 | 3,817.9K |
| 10:14 | 8,310.90 | 8,310.90 | 8,305.13 | 8,305.13 | 7,968.6K |
| 10:15 | 8,306.39 | 8,307.54 | 8,305.37 | 8,307.54 | 7,257.0K |
| 10:16 | 8,307.59 | 8,308.60 | 8,307.50 | 8,308.60 | 4,761.0K |
| 10:17 | 8,308.54 | 8,308.54 | 8,306.75 | 8,306.75 | 16,780.4K |
| 10:18 | 8,308.28 | 8,308.74 | 8,305.66 | 8,306.25 | 10,188.0K |
| 10:19 | 8,306.17 | 8,306.17 | 8,304.20 | 8,305.19 | 5,957.4K |
| 10:20 | 8,308.52 | 8,310.51 | 8,308.23 | 8,310.51 | 7,385.8K |
| 10:21 | 8,312.77 | 8,313.51 | 8,311.01 | 8,313.24 | 6,327.4K |
| 10:22 | 8,313.16 | 8,313.85 | 8,313.16 | 8,313.85 | 7,948.3K |
| 10:23 | 8,317.24 | 8,320.27 | 8,317.24 | 8,320.27 | 8,594.6K |
| 10:24 | 8,311.92 | 8,322.84 | 8,311.92 | 8,320.11 | 7,871.6K |
| 10:25 | 8,316.41 | 8,322.24 | 8,316.41 | 8,322.24 | 6,021.7K |
| 10:26 | 8,325.79 | 8,326.23 | 8,324.24 | 8,326.23 | 18,638.7K |
| 10:27 | 8,328.24 | 8,329.68 | 8,328.24 | 8,329.29 | 19,901.2K |
| 10:28 | 8,326.16 | 8,326.87 | 8,326.02 | 8,326.87 | 9,616.6K |
| 10:29 | 8,329.50 | 8,333.44 | 8,329.39 | 8,332.61 | 19,104.9K |
| 10:30 | 8,332.21 | 8,336.23 | 8,332.21 | 8,333.65 | 5,174.1K |
| 10:31 | 8,331.19 | 8,333.67 | 8,330.36 | 8,333.67 | 17,677.4K |
| 10:32 | 8,333.68 | 8,339.35 | 8,333.68 | 8,339.35 | 16,530.8K |
| 10:33 | 8,338.97 | 8,338.97 | 8,337.96 | 8,337.96 | 13,194.5K |
| 10:34 | 8,342.84 | 8,346.37 | 8,339.21 | 8,339.21 | 24,232.2K |
| 10:35 | 8,340.35 | 8,340.35 | 8,338.27 | 8,338.92 | 13,619.3K |
| 10:36 | 8,339.81 | 8,341.77 | 8,339.32 | 8,341.77 | 12,774.6K |
| 10:37 | 8,339.63 | 8,341.12 | 8,339.63 | 8,340.93 | 18,786.1K |
| 10:38 | 8,341.24 | 8,343.24 | 8,337.40 | 8,337.40 | 14,255.4K |
| 10:39 | 8,339.87 | 8,341.55 | 8,338.89 | 8,338.89 | 9,649.3K |
| 10:40 | 8,338.10 | 8,338.10 | 8,335.37 | 8,335.37 | 6,708.8K |
| 10:41 | 8,336.50 | 8,336.50 | 8,332.83 | 8,332.83 | 15,873.7K |
| 10:42 | 8,334.08 | 8,334.96 | 8,333.81 | 8,334.96 | 13,096.6K |
| 10:43 | 8,335.28 | 8,335.56 | 8,333.44 | 8,333.44 | 7,392.2K |
| 10:44 | 8,333.69 | 8,334.98 | 8,332.22 | 8,332.22 | 6,569.3K |
| 10:45 | 8,333.67 | 8,333.67 | 8,332.12 | 8,332.12 | 4,860.1K |
| 10:46 | 8,333.28 | 8,333.28 | 8,328.97 | 8,328.97 | 6,013.6K |
| 10:47 | 8,329.75 | 8,329.75 | 8,325.70 | 8,325.70 | 16,071.2K |
| 10:48 | 8,327.12 | 8,327.12 | 8,324.39 | 8,324.39 | 25,669.0K |
| 10:49 | 8,322.60 | 8,323.43 | 8,322.05 | 8,323.43 | 26,130.5K |
| 10:50 | 8,324.49 | 8,326.34 | 8,324.49 | 8,324.97 | 14,977.3K |
| 10:51 | 8,326.88 | 8,328.34 | 8,325.59 | 8,325.59 | 8,169.8K |
| 10:52 | 8,328.01 | 8,331.25 | 8,328.01 | 8,331.25 | 6,175.7K |
| 10:53 | 8,327.58 | 8,333.16 | 8,326.40 | 8,333.16 | 5,393.2K |
| 10:54 | 8,333.51 | 8,335.61 | 8,333.48 | 8,335.61 | 4,937.6K |
| 10:55 | 8,336.24 | 8,337.88 | 8,334.60 | 8,337.88 | 8,797.3K |
| 10:56 | 8,338.35 | 8,342.39 | 8,338.35 | 8,339.87 | 6,778.4K |
| 10:57 | 8,336.72 | 8,336.83 | 8,334.38 | 8,334.38 | 5,177.6K |
| 10:58 | 8,335.21 | 8,337.05 | 8,335.21 | 8,336.37 | 7,179.3K |
| 10:59 | 8,336.58 | 8,336.78 | 8,333.12 | 8,333.12 | 3,986.0K |
| 11:00 | 8,336.11 | 8,338.59 | 8,335.60 | 8,338.59 | 10,036.5K |
| 11:01 | 8,338.96 | 8,338.96 | 8,333.24 | 8,333.24 | 4,497.8K |
| 11:02 | 8,333.92 | 8,337.44 | 8,333.92 | 8,336.98 | 6,117.9K |
| 11:03 | 8,337.04 | 8,337.04 | 8,335.13 | 8,335.13 | 4,188.1K |
| 11:04 | 8,333.83 | 8,337.54 | 8,332.91 | 8,337.54 | 6,809.3K |
| 11:05 | 8,339.45 | 8,339.45 | 8,338.52 | 8,338.52 | 12,547.3K |
| 11:06 | 8,340.48 | 8,340.48 | 8,337.72 | 8,337.72 | 22,367.0K |
| 11:07 | 8,338.95 | 8,339.10 | 8,338.13 | 8,338.58 | 5,093.0K |
| 11:08 | 8,339.88 | 8,339.88 | 8,338.48 | 8,339.79 | 11,407.2K |
| 11:09 | 8,339.14 | 8,339.14 | 8,335.86 | 8,335.86 | 17,951.8K |
| 11:10 | 8,335.39 | 8,337.31 | 8,335.39 | 8,337.00 | 6,410.6K |
| 11:11 | 8,338.07 | 8,338.52 | 8,337.91 | 8,338.52 | 5,293.3K |
| 11:12 | 8,337.49 | 8,337.49 | 8,331.02 | 8,331.02 | 10,489.8K |
| 11:13 | 8,332.43 | 8,334.77 | 8,332.43 | 8,334.77 | 6,172.4K |
| 11:14 | 8,333.39 | 8,334.25 | 8,331.60 | 8,331.60 | 7,972.2K |
| 11:15 | 8,334.84 | 8,335.73 | 8,332.49 | 8,335.73 | 12,439.7K |
| 11:16 | 8,333.92 | 8,333.92 | 8,330.50 | 8,330.50 | 7,278.8K |
| 11:17 | 8,331.77 | 8,331.77 | 8,327.85 | 8,328.23 | 9,083.9K |
| 11:18 | 8,327.80 | 8,328.45 | 8,323.95 | 8,328.45 | 8,387.9K |
| 11:19 | 8,328.82 | 8,328.82 | 8,327.31 | 8,327.31 | 19,549.3K |
| 11:20 | 8,326.26 | 8,328.83 | 8,325.56 | 8,327.75 | 4,074.6K |
| 11:21 | 8,324.59 | 8,324.98 | 8,322.98 | 8,322.98 | 1,907.6K |
| 11:22 | 8,325.39 | 8,326.55 | 8,325.39 | 8,325.79 | 5,506.4K |
| 11:23 | 8,325.14 | 8,332.20 | 8,324.48 | 8,332.20 | 15,090.2K |
| 11:24 | 8,332.03 | 8,332.03 | 8,329.31 | 8,329.82 | 19,303.8K |
| 11:25 | 8,328.82 | 8,329.74 | 8,328.82 | 8,329.26 | 1,955.6K |
| 11:26 | 8,329.84 | 8,330.43 | 8,329.73 | 8,329.73 | 2,158.1K |
| 11:27 | 8,329.50 | 8,329.50 | 8,325.96 | 8,325.96 | 4,779.7K |
| 11:28 | 8,328.03 | 8,328.74 | 8,327.81 | 8,328.74 | 6,081.3K |
| 11:29 | 8,329.72 | 8,331.68 | 8,329.55 | 8,329.55 | 28,348.7K |
| 11:30 | 8,329.73 | 8,330.33 | 8,329.73 | 8,330.13 | 22,298.7K |
| 11:31 | 8,330.37 | 8,330.56 | 8,329.50 | 8,329.85 | 15,370.1K |
| 11:32 | 8,329.38 | 8,331.57 | 8,329.38 | 8,331.57 | 9,744.7K |
| 11:33 | 8,332.59 | 8,333.30 | 8,332.59 | 8,333.30 | 7,775.7K |
| 11:34 | 8,331.20 | 8,331.20 | 8,328.74 | 8,329.13 | 10,683.3K |
| 11:35 | 8,330.41 | 8,330.41 | 8,325.14 | 8,325.14 | 21,258.2K |
| 11:36 | 8,326.19 | 8,327.52 | 8,326.08 | 8,326.08 | 10,486.2K |
| 11:37 | 8,326.50 | 8,326.50 | 8,321.35 | 8,321.35 | 8,661.1K |
| 11:38 | 8,321.14 | 8,324.38 | 8,321.14 | 8,324.38 | 21,463.0K |
| 11:39 | 8,324.08 | 8,324.08 | 8,322.48 | 8,322.48 | 26,697.5K |
| 11:40 | 8,321.88 | 8,321.88 | 8,320.38 | 8,320.38 | 36,652.9K |
| 11:41 | 8,321.07 | 8,321.23 | 8,319.94 | 8,321.23 | 15,447.6K |
| 11:42 | 8,324.74 | 8,326.28 | 8,324.74 | 8,325.79 | 14,948.6K |
| 11:43 | 8,325.60 | 8,326.01 | 8,322.01 | 8,322.01 | 23,588.3K |
| 11:44 | 8,324.90 | 8,324.90 | 8,323.78 | 8,324.00 | 13,214.0K |
| 11:45 | 8,324.69 | 8,324.69 | 8,322.88 | 8,322.88 | 6,787.6K |
| 11:46 | 8,322.98 | 8,322.98 | 8,317.55 | 8,318.43 | 7,424.0K |
| 11:47 | 8,318.04 | 8,318.38 | 8,317.68 | 8,318.38 | 18,976.4K |
| 11:48 | 8,320.10 | 8,320.10 | 8,318.99 | 8,319.07 | 13,163.6K |
| 11:49 | 8,320.02 | 8,320.80 | 8,318.29 | 8,318.29 | 7,777.5K |
| 11:50 | 8,320.37 | 8,320.37 | 8,318.76 | 8,318.76 | 9,982.1K |
| 11:51 | 8,319.28 | 8,319.87 | 8,319.24 | 8,319.24 | 6,833.2K |
| 11:52 | 8,319.84 | 8,319.84 | 8,316.50 | 8,316.50 | 14,768.6K |
| 11:53 | 8,317.73 | 8,321.33 | 8,317.73 | 8,320.59 | 3,815.7K |
| 11:54 | 8,318.73 | 8,319.15 | 8,318.73 | 8,319.15 | 6,025.3K |
| 11:55 | 8,319.03 | 8,319.03 | 8,317.78 | 8,317.78 | 4,666.8K |
| 11:56 | 8,318.35 | 8,321.53 | 8,317.01 | 8,319.65 | 4,015.0K |
| 11:57 | 8,322.08 | 8,322.08 | 8,318.85 | 8,318.85 | 8,774.5K |
| 11:58 | 8,318.40 | 8,320.41 | 8,317.95 | 8,317.95 | 5,842.6K |
| 11:59 | 8,314.24 | 8,318.42 | 8,314.24 | 8,316.19 | 7,695.2K |
| 12:00 | 8,317.01 | 8,317.01 | 8,316.35 | 8,316.35 | 4,281.1K |
| 12:01 | 8,318.88 | 8,318.88 | 8,317.49 | 8,317.49 | 7,360.6K |
| 12:02 | 8,321.98 | 8,322.63 | 8,319.02 | 8,319.02 | 3,738.8K |
| 12:03 | 8,318.44 | 8,318.44 | 8,317.27 | 8,317.88 | 4,959.1K |
| 12:04 | 8,317.27 | 8,317.27 | 8,316.64 | 8,317.05 | 4,897.3K |
| 12:05 | 8,317.00 | 8,317.00 | 8,313.90 | 8,313.90 | 2,191.1K |
| 12:06 | 8,314.63 | 8,315.62 | 8,314.63 | 8,315.26 | 2,565.5K |
| 12:07 | 8,315.47 | 8,315.47 | 8,312.87 | 8,312.87 | 2,575.6K |
| 12:08 | 8,312.80 | 8,316.67 | 8,312.80 | 8,316.67 | 3,944.8K |
| 12:09 | 8,314.34 | 8,317.69 | 8,314.34 | 8,315.50 | 5,005.8K |
| 12:10 | 8,316.40 | 8,318.21 | 8,316.40 | 8,316.92 | 10,293.2K |
| 12:11 | 8,316.92 | 8,316.92 | 8,312.89 | 8,312.89 | 3,350.7K |
| 12:12 | 8,312.71 | 8,313.31 | 8,312.71 | 8,312.91 | 4,797.0K |
| 12:13 | 8,314.18 | 8,314.18 | 8,308.46 | 8,308.46 | 20,660.9K |
| 12:14 | 8,308.37 | 8,309.31 | 8,307.53 | 8,307.53 | 4,237.9K |
| 12:15 | 8,307.17 | 8,309.34 | 8,307.08 | 8,309.34 | 3,018.4K |
| 12:16 | 8,309.12 | 8,310.17 | 8,307.50 | 8,307.50 | 9,007.4K |
| 12:17 | 8,307.61 | 8,309.12 | 8,306.29 | 8,309.12 | 2,446.3K |
| 12:18 | 8,309.42 | 8,309.50 | 8,308.23 | 8,309.18 | 4,076.1K |
| 12:19 | 8,310.95 | 8,310.95 | 8,308.27 | 8,308.27 | 4,053.7K |
| 12:20 | 8,309.06 | 8,309.06 | 8,308.44 | 8,308.44 | 1,910.6K |
| 12:21 | 8,308.66 | 8,308.66 | 8,307.92 | 8,307.92 | 5,077.3K |
| 12:22 | 8,308.63 | 8,308.63 | 8,306.66 | 8,307.78 | 4,531.6K |
| 12:23 | 8,308.29 | 8,308.46 | 8,307.59 | 8,307.59 | 6,075.0K |
| 12:24 | 8,309.19 | 8,309.19 | 8,306.60 | 8,307.74 | 3,023.3K |
| 12:25 | 8,307.62 | 8,307.71 | 8,307.17 | 8,307.71 | 1,711.2K |
| 12:26 | 8,307.76 | 8,308.93 | 8,307.73 | 8,308.85 | 9,722.5K |
| 12:27 | 8,308.95 | 8,309.01 | 8,307.84 | 8,308.56 | 1,552.9K |
| 12:28 | 8,308.23 | 8,308.23 | 8,306.45 | 8,306.45 | 3,408.9K |
| 12:29 | 8,307.36 | 8,307.72 | 8,306.87 | 8,306.87 | 2,947.7K |
| 12:30 | 8,306.11 | 8,306.84 | 8,305.94 | 8,306.84 | 8,173.9K |
| 12:31 | 8,304.05 | 8,306.82 | 8,302.80 | 8,306.82 | 15,570.6K |
| 12:32 | 8,304.48 | 8,306.31 | 8,303.09 | 8,306.31 | 6,165.8K |
| 12:33 | 8,310.65 | 8,310.65 | 8,309.25 | 8,310.08 | 3,226.9K |
| 12:34 | 8,310.54 | 8,310.54 | 8,307.13 | 8,307.13 | 19,837.2K |
| 12:35 | 8,307.32 | 8,308.07 | 8,307.14 | 8,307.39 | 3,782.8K |
| 12:36 | 8,308.83 | 8,309.35 | 8,308.78 | 8,309.35 | 2,826.7K |
| 12:37 | 8,308.56 | 8,309.51 | 8,308.56 | 8,309.24 | 5,002.5K |
| 12:38 | 8,308.99 | 8,308.99 | 8,306.69 | 8,307.40 | 6,119.5K |
| 12:39 | 8,307.38 | 8,307.38 | 8,302.28 | 8,303.04 | 19,467.8K |
| 12:40 | 8,303.45 | 8,303.45 | 8,301.48 | 8,302.53 | 9,133.6K |
| 12:41 | 8,305.19 | 8,305.19 | 8,300.34 | 8,303.23 | 4,995.8K |
| 12:42 | 8,305.02 | 8,305.02 | 8,302.36 | 8,303.50 | 5,460.9K |
| 12:43 | 8,298.19 | 8,303.76 | 8,298.18 | 8,303.76 | 2,543.4K |
| 12:44 | 8,300.82 | 8,300.87 | 8,299.70 | 8,300.79 | 9,907.8K |
| 12:45 | 8,300.71 | 8,301.90 | 8,300.71 | 8,301.50 | 1,750.0K |
| 12:46 | 8,302.51 | 8,302.59 | 8,300.86 | 8,300.86 | 4,279.2K |
| 12:47 | 8,300.29 | 8,300.29 | 8,298.03 | 8,298.03 | 19,047.9K |
| 12:48 | 8,299.17 | 8,299.17 | 8,295.69 | 8,295.69 | 7,147.2K |
| 12:49 | 8,296.29 | 8,298.43 | 8,296.29 | 8,298.08 | 7,959.4K |
| 12:50 | 8,298.34 | 8,298.91 | 8,297.40 | 8,298.91 | 5,186.5K |
| 12:51 | 8,297.47 | 8,297.47 | 8,292.82 | 8,292.82 | 17,342.9K |
| 12:52 | 8,294.46 | 8,299.19 | 8,293.88 | 8,299.19 | 6,638.9K |
| 12:53 | 8,298.60 | 8,298.89 | 8,297.65 | 8,298.65 | 30,851.0K |
| 12:54 | 8,299.38 | 8,299.58 | 8,299.23 | 8,299.28 | 1,937.7K |
| 12:55 | 8,299.99 | 8,300.63 | 8,296.81 | 8,296.81 | 8,091.4K |
| 12:56 | 8,300.28 | 8,300.28 | 8,299.79 | 8,299.79 | 1,524.3K |
| 12:57 | 8,300.91 | 8,300.91 | 8,299.74 | 8,299.74 | 2,721.7K |
| 12:58 | 8,298.80 | 8,298.84 | 8,296.87 | 8,296.87 | 9,457.2K |
| 12:59 | 8,296.53 | 8,296.53 | 8,294.97 | 8,296.53 | 5,007.0K |
| 13:00 | 8,296.30 | 8,298.52 | 8,296.30 | 8,298.52 | 6,920.1K |
| 13:01 | 8,298.04 | 8,298.04 | 8,295.57 | 8,296.65 | 6,648.7K |
| 13:02 | 8,296.94 | 8,296.94 | 8,296.58 | 8,296.68 | 2,825.4K |
| 13:03 | 8,296.72 | 8,296.72 | 8,295.71 | 8,295.96 | 2,444.4K |
| 13:04 | 8,296.73 | 8,300.37 | 8,296.73 | 8,299.30 | 7,901.4K |
| 13:05 | 8,298.34 | 8,299.75 | 8,298.34 | 8,299.07 | 4,587.7K |
| 13:06 | 8,298.41 | 8,300.65 | 8,298.41 | 8,299.43 | 4,924.7K |
| 13:07 | 8,300.34 | 8,300.34 | 8,296.95 | 8,296.95 | 10,617.0K |
| 13:08 | 8,296.64 | 8,296.64 | 8,295.06 | 8,295.06 | 3,686.4K |
| 13:09 | 8,294.98 | 8,295.24 | 8,293.65 | 8,293.65 | 2,799.3K |
| 13:10 | 8,294.00 | 8,301.65 | 8,294.00 | 8,301.65 | 5,224.0K |
| 13:11 | 8,303.87 | 8,303.87 | 8,302.47 | 8,302.47 | 13,109.6K |
| 13:12 | 8,302.78 | 8,304.43 | 8,302.62 | 8,303.73 | 5,303.3K |
| 13:13 | 8,303.77 | 8,306.64 | 8,303.77 | 8,306.48 | 18,084.0K |
| 13:14 | 8,308.14 | 8,309.95 | 8,308.14 | 8,309.95 | 9,859.4K |
| 13:15 | 8,309.45 | 8,309.77 | 8,308.05 | 8,308.05 | 4,626.1K |
| 13:16 | 8,309.05 | 8,313.67 | 8,309.05 | 8,313.67 | 8,353.8K |
| 13:17 | 8,312.92 | 8,312.92 | 8,311.04 | 8,311.04 | 1,947.1K |
| 13:18 | 8,308.75 | 8,311.90 | 8,308.75 | 8,309.28 | 16,787.2K |
| 13:19 | 8,310.08 | 8,310.96 | 8,306.82 | 8,306.82 | 11,974.5K |
| 13:20 | 8,308.63 | 8,308.63 | 8,306.71 | 8,306.71 | 1,969.1K |
| 13:21 | 8,307.59 | 8,309.65 | 8,306.64 | 8,309.56 | 6,044.3K |
| 13:22 | 8,308.76 | 8,313.44 | 8,307.26 | 8,313.44 | 19,936.7K |
| 13:23 | 8,312.64 | 8,312.97 | 8,310.85 | 8,312.97 | 7,823.2K |
| 13:24 | 8,312.32 | 8,314.04 | 8,312.29 | 8,314.04 | 3,094.2K |
| 13:25 | 8,311.79 | 8,313.26 | 8,310.08 | 8,310.38 | 23,480.0K |
| 13:26 | 8,310.67 | 8,311.26 | 8,309.76 | 8,309.92 | 9,249.9K |
| 13:27 | 8,310.91 | 8,310.91 | 8,308.39 | 8,308.39 | 13,963.4K |
| 13:28 | 8,305.67 | 8,307.27 | 8,305.67 | 8,307.27 | 13,872.1K |
| 13:29 | 8,308.07 | 8,308.88 | 8,307.28 | 8,308.88 | 6,147.2K |
| 13:30 | 8,309.21 | 8,313.38 | 8,309.21 | 8,311.14 | 23,008.7K |
| 13:31 | 8,309.11 | 8,309.64 | 8,307.35 | 8,309.64 | 19,747.6K |
| 13:32 | 8,309.40 | 8,310.79 | 8,309.14 | 8,310.79 | 11,011.6K |
| 13:33 | 8,311.28 | 8,311.28 | 8,308.92 | 8,309.28 | 5,855.8K |
| 13:34 | 8,312.25 | 8,316.77 | 8,312.25 | 8,316.77 | 9,335.5K |
| 13:35 | 8,315.78 | 8,315.78 | 8,312.44 | 8,312.44 | 43,274.7K |
| 13:36 | 8,311.78 | 8,312.12 | 8,311.78 | 8,312.06 | 7,938.7K |
| 13:37 | 8,310.25 | 8,311.76 | 8,309.47 | 8,309.47 | 3,605.9K |
| 13:38 | 8,308.67 | 8,311.21 | 8,308.67 | 8,311.21 | 2,448.2K |
| 13:39 | 8,314.01 | 8,314.81 | 8,312.83 | 8,312.83 | 9,893.0K |
| 13:40 | 8,312.02 | 8,313.02 | 8,311.11 | 8,313.02 | 3,435.8K |
| 13:41 | 8,312.15 | 8,312.15 | 8,310.01 | 8,310.32 | 6,642.1K |
| 13:42 | 8,311.59 | 8,312.97 | 8,311.59 | 8,312.08 | 2,269.9K |
| 13:43 | 8,313.55 | 8,313.55 | 8,312.08 | 8,313.12 | 8,349.7K |
| 13:44 | 8,311.57 | 8,311.57 | 8,307.79 | 8,308.78 | 17,134.1K |
| 13:45 | 8,308.36 | 8,310.38 | 8,308.36 | 8,309.61 | 9,190.2K |
| 13:46 | 8,310.09 | 8,311.10 | 8,308.81 | 8,308.81 | 14,190.7K |
| 13:47 | 8,309.18 | 8,311.17 | 8,309.18 | 8,310.14 | 4,288.6K |
| 13:48 | 8,311.17 | 8,311.17 | 8,310.04 | 8,310.04 | 2,613.6K |
| 13:49 | 8,311.56 | 8,311.56 | 8,309.23 | 8,309.75 | 3,686.6K |
| 13:50 | 8,311.77 | 8,311.77 | 8,309.53 | 8,309.53 | 18,492.9K |
| 13:51 | 8,310.14 | 8,310.14 | 8,307.92 | 8,309.12 | 12,931.1K |
| 13:52 | 8,309.85 | 8,309.85 | 8,306.87 | 8,308.96 | 7,564.1K |
| 13:53 | 8,309.31 | 8,310.10 | 8,309.31 | 8,309.99 | 4,687.2K |
| 13:54 | 8,309.89 | 8,310.75 | 8,309.31 | 8,310.34 | 3,375.9K |
| 13:55 | 8,311.09 | 8,311.09 | 8,305.81 | 8,305.81 | 5,155.0K |
| 13:56 | 8,308.11 | 8,308.11 | 8,306.11 | 8,306.11 | 6,675.7K |
| 13:57 | 8,306.50 | 8,306.50 | 8,304.52 | 8,304.52 | 5,013.1K |
| 13:58 | 8,305.79 | 8,307.47 | 8,305.79 | 8,306.38 | 4,613.7K |
| 13:59 | 8,306.72 | 8,306.72 | 8,304.71 | 8,305.67 | 4,813.5K |
| 14:00 | 8,304.56 | 8,307.68 | 8,304.56 | 8,307.68 | 2,499.2K |
| 14:01 | 8,305.11 | 8,310.93 | 8,305.11 | 8,310.32 | 4,422.1K |
| 14:02 | 8,310.45 | 8,310.45 | 8,307.74 | 8,308.57 | 1,708.6K |
| 14:03 | 8,309.86 | 8,314.51 | 8,307.13 | 8,314.51 | 2,226.6K |
| 14:04 | 8,312.82 | 8,312.82 | 8,309.39 | 8,311.31 | 2,694.4K |
| 14:05 | 8,311.74 | 8,312.00 | 8,311.46 | 8,312.00 | 2,655.8K |
| 14:06 | 8,311.96 | 8,314.21 | 8,311.96 | 8,313.86 | 3,640.6K |
| 14:07 | 8,314.44 | 8,314.44 | 8,311.81 | 8,311.81 | 5,296.5K |
| 14:08 | 8,311.59 | 8,313.54 | 8,311.59 | 8,313.09 | 5,443.1K |
| 14:09 | 8,312.54 | 8,312.78 | 8,311.75 | 8,312.78 | 7,565.6K |
| 14:10 | 8,313.55 | 8,313.55 | 8,312.17 | 8,313.17 | 4,629.0K |
| 14:11 | 8,313.76 | 8,313.76 | 8,308.98 | 8,309.29 | 2,290.0K |
| 14:12 | 8,308.09 | 8,309.26 | 8,308.09 | 8,309.26 | 6,137.0K |
| 14:13 | 8,309.23 | 8,311.36 | 8,309.23 | 8,311.36 | 22,981.0K |
| 14:14 | 8,311.42 | 8,311.42 | 8,309.19 | 8,309.60 | 4,694.0K |
| 14:15 | 8,309.54 | 8,310.05 | 8,308.56 | 8,309.09 | 4,602.7K |
| 14:16 | 8,308.46 | 8,308.46 | 8,307.23 | 8,307.23 | 6,015.2K |
| 14:17 | 8,307.65 | 8,307.66 | 8,307.03 | 8,307.66 | 3,814.8K |
| 14:18 | 8,305.81 | 8,306.40 | 8,305.81 | 8,306.40 | 7,194.4K |
| 14:19 | 8,306.56 | 8,306.56 | 8,303.09 | 8,303.09 | 9,613.0K |
| 14:20 | 8,302.55 | 8,302.86 | 8,302.14 | 8,302.14 | 5,532.9K |
| 14:21 | 8,303.65 | 8,303.80 | 8,301.23 | 8,301.31 | 2,895.7K |
| 14:22 | 8,301.47 | 8,303.25 | 8,301.47 | 8,303.25 | 2,877.0K |
| 14:23 | 8,302.27 | 8,306.23 | 8,300.23 | 8,306.23 | 7,113.1K |
| 14:24 | 8,306.33 | 8,306.35 | 8,305.05 | 8,306.35 | 2,162.0K |
| 14:25 | 8,305.31 | 8,306.60 | 8,303.85 | 8,306.60 | 2,425.6K |
| 14:26 | 8,306.76 | 8,308.56 | 8,306.76 | 8,308.56 | 4,090.2K |
| 14:27 | 8,307.61 | 8,311.13 | 8,307.03 | 8,311.13 | 6,469.9K |
| 14:28 | 8,311.19 | 8,311.19 | 8,309.01 | 8,309.60 | 1,612.2K |
| 14:29 | 8,308.76 | 8,310.57 | 8,307.70 | 8,308.90 | 5,669.0K |
| 14:30 | 8,309.99 | 8,309.99 | 8,308.54 | 8,308.54 | 24,105.1K |
| 14:31 | 8,310.25 | 8,313.78 | 8,309.51 | 8,313.78 | 20,657.3K |
| 14:32 | 8,315.26 | 8,315.26 | 8,309.85 | 8,309.85 | 21,029.8K |
| 14:33 | 8,311.54 | 8,315.40 | 8,311.54 | 8,315.40 | 11,050.7K |
| 14:34 | 8,315.84 | 8,316.72 | 8,315.48 | 8,315.48 | 26,305.5K |
| 14:35 | 8,317.31 | 8,320.98 | 8,317.31 | 8,320.98 | 17,135.8K |
| 14:36 | 8,319.43 | 8,321.43 | 8,319.43 | 8,321.33 | 19,018.6K |
| 14:37 | 8,320.85 | 8,323.00 | 8,320.85 | 8,323.00 | 10,615.3K |
| 14:38 | 8,323.09 | 8,323.09 | 8,319.70 | 8,321.71 | 6,000.4K |
| 14:39 | 8,321.39 | 8,325.85 | 8,321.39 | 8,325.85 | 5,730.4K |
| 14:40 | 8,323.87 | 8,325.82 | 8,323.87 | 8,324.04 | 4,142.4K |
| 14:41 | 8,323.13 | 8,323.13 | 8,317.27 | 8,317.27 | 5,272.5K |
| 14:42 | 8,318.83 | 8,320.09 | 8,317.68 | 8,320.09 | 6,178.0K |
| 14:43 | 8,320.14 | 8,322.24 | 8,320.14 | 8,320.81 | 6,850.7K |
| 14:44 | 8,321.95 | 8,323.24 | 8,321.16 | 8,321.16 | 10,430.2K |
| 14:45 | 8,321.28 | 8,322.07 | 8,320.54 | 8,321.93 | 6,411.3K |
| 14:46 | 8,323.80 | 8,323.80 | 8,321.21 | 8,321.21 | 21,653.0K |
| 14:47 | 8,321.12 | 8,321.20 | 8,318.62 | 8,321.20 | 2,567.8K |
| 14:48 | 8,321.11 | 8,322.66 | 8,319.65 | 8,322.66 | 5,599.0K |
| 14:49 | 8,322.82 | 8,322.82 | 8,321.96 | 8,321.96 | 2,395.4K |
| 14:50 | 8,322.45 | 8,324.07 | 8,321.76 | 8,324.07 | 6,973.8K |
| 14:51 | 8,324.05 | 8,324.05 | 8,322.43 | 8,322.98 | 2,669.5K |
| 14:52 | 8,322.32 | 8,323.79 | 8,322.32 | 8,323.79 | 7,360.7K |
| 14:53 | 8,322.72 | 8,326.02 | 8,322.72 | 8,326.00 | 2,105.1K |
| 14:54 | 8,329.11 | 8,329.11 | 8,326.74 | 8,327.38 | 2,917.3K |
| 14:55 | 8,329.69 | 8,329.69 | 8,327.87 | 8,328.82 | 4,884.1K |
| 14:56 | 8,328.88 | 8,329.09 | 8,328.14 | 8,329.09 | 4,877.8K |
| 14:57 | 8,331.02 | 8,331.05 | 8,329.41 | 8,329.41 | 5,364.2K |
| 14:58 | 8,328.24 | 8,328.98 | 8,327.73 | 8,328.50 | 1,415.5K |
| 14:59 | 8,329.88 | 8,329.88 | 8,326.66 | 8,326.66 | 3,355.7K |
| 15:00 | 8,326.21 | 8,327.55 | 8,326.21 | 8,326.90 | 4,535.7K |
| 15:01 | 8,326.59 | 8,326.69 | 8,326.37 | 8,326.37 | 7,594.7K |
| 15:02 | 8,327.34 | 8,327.34 | 8,325.04 | 8,326.05 | 10,899.5K |
| 15:03 | 8,326.70 | 8,326.70 | 8,325.54 | 8,326.70 | 7,713.6K |
| 15:04 | 8,327.85 | 8,328.23 | 8,327.85 | 8,327.89 | 11,522.3K |
| 15:05 | 8,327.64 | 8,327.64 | 8,325.57 | 8,325.57 | 4,341.2K |
| 15:06 | 8,330.76 | 8,331.30 | 8,330.76 | 8,331.30 | 16,694.0K |
| 15:07 | 8,331.26 | 8,331.26 | 8,328.98 | 8,330.38 | 7,774.3K |
| 15:08 | 8,329.79 | 8,330.97 | 8,327.83 | 8,327.83 | 7,649.0K |
| 15:09 | 8,327.12 | 8,333.08 | 8,327.12 | 8,332.23 | 4,480.2K |
| 15:10 | 8,331.06 | 8,331.83 | 8,330.07 | 8,330.07 | 11,673.1K |
| 15:11 | 8,330.61 | 8,330.61 | 8,330.12 | 8,330.23 | 4,634.3K |
| 15:12 | 8,331.78 | 8,331.78 | 8,329.44 | 8,329.44 | 4,620.5K |
| 15:13 | 8,330.48 | 8,331.57 | 8,329.92 | 8,331.57 | 3,890.0K |
| 15:14 | 8,329.37 | 8,329.37 | 8,327.79 | 8,327.79 | 3,791.9K |
| 15:15 | 8,329.22 | 8,330.46 | 8,328.35 | 8,330.46 | 2,506.3K |
| 15:16 | 8,329.63 | 8,331.29 | 8,329.12 | 8,329.12 | 6,273.1K |
| 15:17 | 8,327.93 | 8,330.97 | 8,326.87 | 8,330.72 | 4,040.3K |
| 15:18 | 8,330.84 | 8,330.84 | 8,329.51 | 8,329.77 | 1,326.6K |
| 15:19 | 8,331.05 | 8,332.37 | 8,330.60 | 8,332.37 | 2,660.8K |
| 15:20 | 8,333.02 | 8,333.08 | 8,332.82 | 8,333.08 | 3,242.4K |
| 15:21 | 8,331.23 | 8,333.15 | 8,331.22 | 8,331.22 | 3,955.0K |
| 15:22 | 8,332.37 | 8,332.37 | 8,330.10 | 8,330.70 | 4,209.3K |
| 15:23 | 8,331.55 | 8,331.55 | 8,328.74 | 8,328.74 | 4,813.7K |
| 15:24 | 8,330.36 | 8,330.94 | 8,329.63 | 8,329.63 | 4,104.5K |
| 15:25 | 8,329.68 | 8,329.68 | 8,325.37 | 8,325.37 | 26,975.8K |
| 15:26 | 8,326.25 | 8,328.36 | 8,325.77 | 8,328.36 | 2,995.6K |
| 15:27 | 8,328.68 | 8,331.54 | 8,328.52 | 8,331.16 | 2,762.6K |
| 15:28 | 8,331.53 | 8,332.56 | 8,331.53 | 8,332.56 | 3,350.6K |
| 15:29 | 8,331.07 | 8,331.38 | 8,330.01 | 8,330.01 | 2,227.3K |
| 15:30 | 8,331.61 | 8,331.61 | 8,330.47 | 8,331.17 | 2,904.2K |
| 15:31 | 8,331.06 | 8,331.06 | 8,329.19 | 8,329.19 | 4,090.7K |
| 15:32 | 8,329.67 | 8,330.32 | 8,329.67 | 8,330.14 | 1,676.1K |
| 15:33 | 8,330.76 | 8,332.54 | 8,330.76 | 8,332.54 | 6,825.5K |
| 15:34 | 8,333.72 | 8,334.14 | 8,332.51 | 8,333.69 | 3,569.0K |
| 15:35 | 8,332.07 | 8,333.17 | 8,331.24 | 8,333.17 | 2,288.5K |
| 15:36 | 8,331.94 | 8,331.94 | 8,330.94 | 8,330.95 | 5,233.0K |
| 15:37 | 8,330.04 | 8,330.04 | 8,328.93 | 8,329.47 | 6,190.9K |
| 15:38 | 8,331.94 | 8,331.94 | 8,331.18 | 8,331.54 | 4,686.2K |
| 15:39 | 8,331.69 | 8,332.11 | 8,330.95 | 8,330.95 | 3,642.5K |
| 15:40 | 8,331.65 | 8,331.65 | 8,330.64 | 8,330.64 | 1,583.1K |
| 15:41 | 8,330.10 | 8,331.66 | 8,330.10 | 8,331.66 | 2,136.0K |
| 15:42 | 8,329.46 | 8,331.39 | 8,329.46 | 8,330.02 | 3,149.4K |
| 15:43 | 8,329.80 | 8,330.88 | 8,328.75 | 8,330.88 | 9,707.4K |
| 15:44 | 8,330.45 | 8,331.32 | 8,330.45 | 8,330.55 | 3,687.1K |
| 15:45 | 8,329.76 | 8,331.07 | 8,329.76 | 8,330.77 | 1,687.4K |
| 15:46 | 8,331.39 | 8,331.79 | 8,330.69 | 8,330.69 | 3,994.9K |
| 15:47 | 8,328.53 | 8,330.17 | 8,328.53 | 8,329.64 | 5,551.4K |
| 15:48 | 8,329.79 | 8,329.79 | 8,326.84 | 8,326.84 | 2,427.4K |
| 15:49 | 8,327.24 | 8,327.63 | 8,325.84 | 8,327.63 | 4,934.7K |
| 15:50 | 8,327.93 | 8,329.90 | 8,327.93 | 8,329.90 | 4,626.4K |
| 15:51 | 8,329.04 | 8,330.08 | 8,329.04 | 8,329.93 | 11,160.1K |
| 15:52 | 8,328.42 | 8,328.42 | 8,326.92 | 8,326.92 | 4,515.6K |
| 15:53 | 8,326.82 | 8,327.65 | 8,326.82 | 8,326.96 | 1,794.3K |
| 15:54 | 8,327.45 | 8,329.14 | 8,327.45 | 8,327.63 | 5,484.9K |
| 15:55 | 8,328.21 | 8,328.21 | 8,326.84 | 8,326.84 | 11,082.1K |
| 15:56 | 8,327.09 | 8,327.97 | 8,326.83 | 8,326.83 | 1,512.8K |
| 15:57 | 8,325.28 | 8,325.55 | 8,324.29 | 8,324.29 | 1,545.4K |
| 15:58 | 8,323.80 | 8,325.35 | 8,321.68 | 8,325.35 | 2,643.6K |
| 15:59 | 8,325.58 | 8,325.58 | 8,323.16 | 8,324.40 | 2,861.0K |
| 16:00 | 8,325.39 | 8,325.42 | 8,324.22 | 8,324.22 | 4,157.2K |
| 16:01 | 8,324.31 | 8,324.31 | 8,320.70 | 8,321.72 | 3,713.1K |
| 16:02 | 8,322.28 | 8,323.75 | 8,322.14 | 8,323.75 | 2,454.8K |
| 16:03 | 8,322.80 | 8,323.11 | 8,322.28 | 8,323.09 | 4,441.7K |
| 16:04 | 8,324.37 | 8,324.37 | 8,321.40 | 8,321.40 | 4,087.1K |
| 16:05 | 8,321.56 | 8,322.83 | 8,321.56 | 8,322.83 | 1,966.2K |
| 16:06 | 8,324.18 | 8,325.49 | 8,324.16 | 8,324.54 | 1,508.1K |
| 16:07 | 8,325.43 | 8,325.46 | 8,324.61 | 8,325.46 | 3,199.5K |
| 16:08 | 8,325.84 | 8,325.84 | 8,321.70 | 8,321.90 | 2,602.7K |
| 16:09 | 8,322.46 | 8,324.84 | 8,322.46 | 8,324.84 | 4,557.8K |
| 16:10 | 8,324.79 | 8,326.45 | 8,324.21 | 8,326.45 | 3,509.6K |
| 16:11 | 8,327.35 | 8,327.35 | 8,325.00 | 8,325.06 | 2,116.4K |
| 16:12 | 8,327.07 | 8,327.07 | 8,324.03 | 8,324.03 | 3,771.0K |
| 16:13 | 8,325.57 | 8,326.55 | 8,324.60 | 8,326.55 | 4,173.8K |
| 16:14 | 8,326.49 | 8,327.44 | 8,325.82 | 8,327.44 | 8,259.3K |
| 16:15 | 8,327.90 | 8,327.90 | 8,324.30 | 8,324.30 | 7,180.3K |
| 16:16 | 8,326.32 | 8,328.12 | 8,326.32 | 8,326.69 | 10,808.4K |
| 16:17 | 8,327.15 | 8,327.15 | 8,325.23 | 8,326.04 | 4,741.7K |
| 16:18 | 8,326.15 | 8,327.00 | 8,325.50 | 8,327.00 | 5,537.9K |
| 16:19 | 8,326.93 | 8,327.13 | 8,326.50 | 8,327.13 | 10,444.3K |
| 16:20 | 8,328.31 | 8,328.56 | 8,327.37 | 8,328.13 | 9,772.3K |
| 16:21 | 8,327.97 | 8,327.97 | 8,326.54 | 8,326.60 | 24,515.1K |
| 16:22 | 8,326.38 | 8,326.38 | 8,325.22 | 8,325.22 | 4,946.9K |
| 16:23 | 8,323.56 | 8,325.82 | 8,323.56 | 8,325.82 | 5,914.6K |
| 16:24 | 8,324.56 | 8,325.98 | 8,324.56 | 8,325.47 | 3,527.4K |
| 16:25 | 8,325.42 | 8,326.97 | 8,325.34 | 8,326.97 | 1,810.8K |
| 16:26 | 8,325.26 | 8,330.22 | 8,325.26 | 8,330.22 | 5,375.5K |
| 16:27 | 8,330.03 | 8,330.03 | 8,326.37 | 8,326.37 | 2,627.6K |
| 16:28 | 8,326.16 | 8,326.60 | 8,325.62 | 8,326.15 | 1,752.9K |
| 16:29 | 8,326.25 | 8,327.91 | 8,326.25 | 8,327.91 | 2,727.0K |
| 16:30 | 8,327.08 | 8,327.92 | 8,325.69 | 8,325.69 | 1,824.7K |
| 16:31 | 8,326.92 | 8,326.92 | 8,325.28 | 8,325.68 | 2,724.3K |
| 16:32 | 8,325.42 | 8,327.15 | 8,325.42 | 8,327.15 | 859.5K |
| 16:33 | 8,326.55 | 8,327.51 | 8,325.95 | 8,325.95 | 1,402.3K |
| 16:34 | 8,326.03 | 8,326.03 | 8,323.28 | 8,323.37 | 2,852.3K |
| 16:35 | 8,323.44 | 8,325.44 | 8,323.44 | 8,323.84 | 10,985.2K |
| 16:36 | 8,323.76 | 8,323.76 | 8,320.70 | 8,320.70 | 8,244.1K |
| 16:37 | 8,321.15 | 8,321.40 | 8,321.14 | 8,321.14 | 7,470.3K |
| 16:38 | 8,320.89 | 8,321.85 | 8,320.89 | 8,321.83 | 4,716.0K |
| 16:39 | 8,319.84 | 8,321.99 | 8,319.53 | 8,321.99 | 3,962.1K |
| 16:40 | 8,317.80 | 8,319.89 | 8,317.43 | 8,317.43 | 7,330.8K |
| 16:41 | 8,318.03 | 8,319.51 | 8,317.85 | 8,319.51 | 6,763.1K |
| 16:42 | 8,317.81 | 8,317.81 | 8,316.34 | 8,316.34 | 30,639.8K |
| 16:43 | 8,317.55 | 8,319.38 | 8,317.55 | 8,318.87 | 19,701.5K |
| 16:44 | 8,318.99 | 8,320.11 | 8,317.82 | 8,317.82 | 7,959.8K |
| 16:45 | 8,319.05 | 8,319.05 | 8,318.29 | 8,318.29 | 2,355.7K |
| 16:46 | 8,319.29 | 8,319.29 | 8,317.67 | 8,318.06 | 2,747.5K |
| 16:47 | 8,318.28 | 8,320.21 | 8,318.28 | 8,319.55 | 1,211.5K |
| 16:48 | 8,320.13 | 8,320.13 | 8,317.45 | 8,317.45 | 2,130.0K |
| 16:49 | 8,316.77 | 8,317.10 | 8,316.00 | 8,316.15 | 6,184.5K |
| 16:50 | 8,317.03 | 8,320.18 | 8,317.03 | 8,319.16 | 5,831.1K |
| 16:51 | 8,318.48 | 8,318.48 | 8,317.10 | 8,317.10 | 2,615.9K |
| 16:52 | 8,316.41 | 8,316.41 | 8,314.73 | 8,314.73 | 2,014.2K |
| 16:53 | 8,317.07 | 8,317.48 | 8,316.73 | 8,317.48 | 4,087.2K |
| 16:54 | 8,319.00 | 8,319.00 | 8,316.97 | 8,316.97 | 5,674.9K |
| 16:55 | 8,317.62 | 8,318.50 | 8,315.97 | 8,316.35 | 10,972.8K |
| 16:56 | 8,315.33 | 8,315.33 | 8,314.42 | 8,314.42 | 14,150.4K |
| 16:57 | 8,314.42 | 8,314.42 | 8,310.96 | 8,310.96 | 10,609.7K |
| 16:58 | 8,312.49 | 8,314.53 | 8,312.49 | 8,314.53 | 8,055.5K |
| 16:59 | 8,314.20 | 8,315.50 | 8,313.47 | 8,315.50 | 10,268.2K |
| 17:00 | 8,315.63 | 8,318.93 | 8,315.63 | 8,317.44 | 4,738.5K |
| 17:01 | 8,318.35 | 8,318.35 | 8,315.51 | 8,315.51 | 3,124.9K |
| 17:02 | 8,313.92 | 8,315.13 | 8,313.17 | 8,313.17 | 2,150.9K |
| 17:03 | 8,313.72 | 8,313.72 | 8,312.10 | 8,312.10 | 2,951.5K |
| 17:04 | 8,313.06 | 8,314.79 | 8,313.06 | 8,314.79 | 2,134.4K |
| 17:05 | 8,314.68 | 8,315.71 | 8,313.88 | 8,313.88 | 1,428.0K |
| 17:06 | 8,311.67 | 8,312.10 | 8,310.79 | 8,310.79 | 2,727.2K |
| 17:07 | 8,311.33 | 8,311.92 | 8,310.76 | 8,310.76 | 11,441.4K |
| 17:08 | 8,309.90 | 8,311.49 | 8,309.90 | 8,310.76 | 8,584.6K |
| 17:09 | 8,310.40 | 8,310.73 | 8,308.84 | 8,310.73 | 2,452.5K |
| 17:10 | 8,311.25 | 8,311.25 | 8,310.69 | 8,310.69 | 2,601.1K |
| 17:11 | 8,310.12 | 8,310.12 | 8,307.90 | 8,307.90 | 2,638.5K |
| 17:12 | 8,309.15 | 8,310.74 | 8,308.82 | 8,310.74 | 2,916.9K |
| 17:13 | 8,311.45 | 8,311.50 | 8,308.45 | 8,308.45 | 2,610.7K |
| 17:14 | 8,310.21 | 8,310.21 | 8,307.61 | 8,307.61 | 44,501.2K |
| 17:15 | 8,309.58 | 8,312.73 | 8,309.58 | 8,310.54 | 7,289.8K |
| 17:16 | 8,311.69 | 8,311.69 | 8,310.88 | 8,311.54 | 3,911.9K |
| 17:17 | 8,310.95 | 8,311.45 | 8,310.89 | 8,310.89 | 15,209.7K |
| 17:18 | 8,310.55 | 8,310.55 | 8,301.33 | 8,301.33 | 7,148.5K |
| 17:19 | 8,297.88 | 8,297.88 | 8,288.27 | 8,288.27 | 62,532.4K |
| 17:20 | 8,288.43 | 8,288.43 | 8,270.79 | 8,270.79 | 58,761.5K |
| 17:21 | 8,266.18 | 8,266.18 | 8,254.99 | 8,254.99 | 210,101.3K |
| 17:22 | 8,251.82 | 8,251.82 | 8,227.22 | 8,227.22 | 125,480.1K |
| 17:23 | 8,225.40 | 8,228.88 | 8,217.83 | 8,217.83 | 58,063.0K |
| 17:24 | 8,212.86 | 8,212.86 | 8,208.12 | 8,208.12 | 75,909.0K |
| 17:25 | 8,207.40 | 8,212.92 | 8,207.40 | 8,212.23 | 91,728.4K |
| 17:26 | 8,203.74 | 8,203.74 | 8,171.87 | 8,191.32 | 84,404.1K |
| 17:27 | 8,186.53 | 8,186.53 | 8,184.77 | 8,184.77 | 38,865.2K |
| 17:28 | 8,182.92 | 8,183.17 | 8,173.72 | 8,183.17 | 44,789.0K |
| 17:29 | 8,182.19 | 8,185.83 | 8,181.33 | 8,185.83 | 33,803.0K |
| 17:30 | 8,185.03 | 8,185.03 | 8,178.62 | 8,179.65 | 24,843.7K |
| 17:31 | 8,188.44 | 8,188.44 | 8,184.84 | 8,186.59 | 33,238.0K |
| 17:32 | 8,192.57 | 8,196.97 | 8,192.57 | 8,196.97 | 11,529.1K |
| 17:33 | 8,195.92 | 8,199.19 | 8,195.92 | 8,199.19 | 25,730.6K |
| 17:34 | 8,196.15 | 8,198.06 | 8,193.46 | 8,193.46 | 28,359.1K |
| 17:35 | 8,192.68 | 8,192.68 | 8,189.06 | 8,189.06 | 18,615.9K |
| 17:36 | 8,191.67 | 8,197.31 | 8,191.67 | 8,197.31 | 15,257.9K |
| 17:37 | 8,190.77 | 8,196.80 | 8,190.77 | 8,196.80 | 23,556.4K |
| 17:38 | 8,199.43 | 8,199.43 | 8,196.82 | 8,198.77 | 30,918.3K |
| 17:39 | 8,196.33 | 8,201.26 | 8,193.32 | 8,201.26 | 22,560.8K |
| 17:40 | 8,196.88 | 8,196.88 | 8,192.68 | 8,193.02 | 20,373.1K |
| 17:41 | 8,198.11 | 8,198.11 | 8,188.92 | 8,188.92 | 16,272.0K |
| 17:42 | 8,187.24 | 8,190.30 | 8,187.24 | 8,187.89 | 14,807.1K |
| 17:43 | 8,183.63 | 8,187.51 | 8,178.98 | 8,187.51 | 34,266.6K |
| 17:44 | 8,184.36 | 8,184.36 | 8,179.83 | 8,179.83 | 17,043.6K |
| 17:45 | 8,175.52 | 8,179.63 | 8,175.52 | 8,179.63 | 32,429.0K |
| 17:46 | 8,182.38 | 8,188.13 | 8,182.38 | 8,185.16 | 26,378.4K |
| 17:47 | 8,185.65 | 8,185.65 | 8,180.54 | 8,180.83 | 17,315.5K |
| 17:48 | 8,178.90 | 8,179.72 | 8,176.19 | 8,179.72 | 18,908.0K |
| 17:49 | 8,180.66 | 8,183.02 | 8,177.79 | 8,181.30 | 15,439.2K |
| 17:50 | 8,180.19 | 8,180.19 | 8,178.98 | 8,178.98 | 14,046.1K |
| 17:51 | 8,177.35 | 8,180.33 | 8,177.35 | 8,177.50 | 20,744.1K |
| 17:52 | 8,181.42 | 8,187.14 | 8,181.42 | 8,186.21 | 28,366.6K |
| 17:53 | 8,184.67 | 8,190.10 | 8,184.67 | 8,189.54 | 17,135.5K |
| 17:54 | 8,188.87 | 8,190.27 | 8,188.87 | 8,190.27 | 16,021.3K |
| 17:55 | 8,191.28 | 8,201.70 | 8,191.28 | 8,201.70 | 22,561.4K |
| 17:56 | 8,204.68 | 8,207.17 | 8,204.68 | 8,204.77 | 40,703.4K |
| 17:57 | 8,206.08 | 8,209.54 | 8,204.14 | 8,204.14 | 20,508.1K |
| 17:58 | 8,205.12 | 8,205.12 | 8,203.41 | 8,204.46 | 20,380.4K |
| 17:59 | 8,203.18 | 8,206.91 | 8,203.18 | 8,205.36 | 18,428.9K |
| 18:00 | 8,204.37 | 8,204.37 | 8,198.21 | 8,198.21 | 29,640.8K |
| 18:01 | 8,209.53 | 8,210.83 | 8,209.38 | 8,209.38 | 14,220.0K |
| 18:02 | 8,210.09 | 8,213.54 | 8,209.89 | 8,213.54 | 13,785.9K |
| 18:03 | 8,212.33 | 8,215.14 | 8,212.26 | 8,212.47 | 20,911.0K |
| 18:04 | 8,214.14 | 8,214.81 | 8,213.01 | 8,214.81 | 26,454.8K |
| 18:05 | 8,216.29 | 8,216.72 | 8,212.42 | 8,212.42 | 16,547.8K |
| 18:06 | 8,213.46 | 8,213.52 | 8,212.35 | 8,213.52 | 6,145.5K |
| 18:07 | 8,215.84 | 8,217.93 | 8,215.83 | 8,217.93 | 4,755.2K |
| 18:08 | 8,217.23 | 8,219.52 | 8,217.23 | 8,218.73 | 6,134.3K |
| 18:09 | 8,217.41 | 8,217.41 | 8,214.53 | 8,214.53 | 22,439.1K |
| 18:10 | 8,215.55 | 8,215.55 | 8,203.38 | 8,203.38 | 5,325.6K |
| 18:11 | 8,201.86 | 8,201.86 | 8,199.89 | 8,200.79 | 9,378.5K |
| 18:12 | 8,201.56 | 8,201.56 | 8,199.99 | 8,201.04 | 9,640.4K |
| 18:13 | 8,201.94 | 8,203.43 | 8,199.82 | 8,199.82 | 7,172.3K |
| 18:14 | 8,199.07 | 8,199.07 | 8,196.46 | 8,198.06 | 19,829.7K |
| 18:15 | 8,198.09 | 8,198.09 | 8,193.06 | 8,193.06 | 19,505.4K |
| 18:16 | 8,193.34 | 8,195.99 | 8,192.57 | 8,192.57 | 6,738.0K |
| 18:17 | 8,190.91 | 8,190.91 | 8,188.05 | 8,188.05 | 7,051.9K |
| 18:18 | 8,187.35 | 8,187.35 | 8,186.01 | 8,187.08 | 19,230.2K |
| 18:19 | 8,186.88 | 8,186.88 | 8,182.92 | 8,182.92 | 19,075.3K |
| 18:20 | 8,182.41 | 8,183.18 | 8,181.45 | 8,182.61 | 11,430.5K |
| 18:21 | 8,181.62 | 8,181.62 | 8,179.54 | 8,179.54 | 26,505.6K |
| 18:22 | 8,180.47 | 8,180.74 | 8,180.43 | 8,180.74 | 9,300.8K |
| 18:23 | 8,175.19 | 8,177.92 | 8,175.19 | 8,176.06 | 6,160.7K |
| 18:24 | 8,176.70 | 8,178.48 | 8,176.18 | 8,178.48 | 7,429.2K |
| 18:25 | 8,179.29 | 8,180.18 | 8,179.08 | 8,180.18 | 16,195.3K |
| 18:26 | 8,182.20 | 8,195.41 | 8,182.20 | 8,195.41 | 10,644.2K |
| 18:27 | 8,197.07 | 8,197.71 | 8,196.02 | 8,197.71 | 12,532.5K |
| 18:28 | 8,197.90 | 8,197.90 | 8,187.24 | 8,187.24 | 15,720.5K |
| 18:29 | 8,195.35 | 8,195.35 | 8,192.01 | 8,192.49 | 16,302.3K |
| 18:30 | 8,192.39 | 8,192.39 | 8,190.80 | 8,191.10 | 14,697.0K |
| 18:31 | 8,190.20 | 8,193.09 | 8,184.94 | 8,184.94 | 14,518.0K |
| 18:32 | 8,183.81 | 8,183.83 | 8,182.67 | 8,182.91 | 9,034.8K |
| 18:33 | 8,182.38 | 8,183.62 | 8,181.89 | 8,183.62 | 9,421.8K |
| 18:34 | 8,183.03 | 8,185.73 | 8,183.03 | 8,185.13 | 9,135.7K |
| 18:35 | 8,179.34 | 8,179.96 | 8,179.34 | 8,179.96 | 7,439.5K |
| 18:36 | 8,181.07 | 8,183.74 | 8,181.07 | 8,183.56 | 20,941.9K |
| 18:37 | 8,180.90 | 8,182.06 | 8,179.34 | 8,182.06 | 4,879.4K |
| 18:38 | 8,185.36 | 8,186.64 | 8,184.71 | 8,184.71 | 2,854.8K |
| 18:39 | 8,168.77 | 8,171.75 | 8,168.55 | 8,168.55 | 12,698.1K |
| 18:40 | 8,164.92 | 8,164.92 | 8,164.92 | 8,164.92 | 2,875.9K |
| 18:51 | 8,197.90 | 8,197.90 | 8,197.90 | 8,197.90 | 35,037.3K |