6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 8,390.92 | 8,390.92 | 8,390.80 | 8,390.80 | 841.9K |
| 09:51 | 8,390.81 | 8,390.92 | 8,390.80 | 8,390.80 | 212.2K |
| 09:52 | 8,390.35 | 8,390.36 | 8,390.13 | 8,390.24 | 1,127.1K |
| 09:53 | 8,390.13 | 8,390.69 | 8,390.13 | 8,390.13 | 1,397.3K |
| 09:54 | 8,390.13 | 8,390.25 | 8,390.13 | 8,390.25 | 231.6K |
| 09:55 | 8,390.14 | 8,390.14 | 8,389.00 | 8,389.00 | 4,194.1K |
| 09:56 | 8,388.89 | 8,389.90 | 8,388.89 | 8,389.65 | 501.8K |
| 09:57 | 8,389.65 | 8,390.02 | 8,389.65 | 8,390.02 | 728.1K |
| 09:58 | 8,389.57 | 8,389.57 | 8,389.23 | 8,389.23 | 764.1K |
| 09:59 | 8,389.23 | 8,389.45 | 8,389.23 | 8,389.45 | 553.9K |
| 10:00 | 8,389.45 | 8,478.65 | 8,389.45 | 8,478.65 | 81,181.0K |
| 10:01 | 8,471.16 | 8,473.22 | 8,469.22 | 8,473.22 | 37,153.1K |
| 10:02 | 8,468.49 | 8,469.17 | 8,466.29 | 8,469.17 | 39,385.5K |
| 10:03 | 8,467.21 | 8,467.21 | 8,463.29 | 8,463.56 | 21,234.1K |
| 10:04 | 8,456.90 | 8,458.99 | 8,454.57 | 8,454.57 | 58,394.3K |
| 10:05 | 8,454.67 | 8,457.22 | 8,452.86 | 8,457.22 | 42,557.4K |
| 10:06 | 8,453.68 | 8,454.22 | 8,450.27 | 8,454.22 | 21,425.9K |
| 10:07 | 8,451.37 | 8,455.59 | 8,451.14 | 8,455.59 | 35,470.8K |
| 10:08 | 8,454.72 | 8,454.72 | 8,450.61 | 8,453.45 | 16,502.9K |
| 10:09 | 8,452.42 | 8,452.42 | 8,450.80 | 8,452.02 | 8,425.3K |
| 10:10 | 8,448.50 | 8,448.96 | 8,447.04 | 8,447.04 | 13,262.9K |
| 10:11 | 8,446.24 | 8,447.96 | 8,445.11 | 8,445.11 | 21,524.0K |
| 10:12 | 8,444.60 | 8,450.01 | 8,444.60 | 8,450.01 | 11,831.1K |
| 10:13 | 8,449.84 | 8,450.84 | 8,448.24 | 8,448.24 | 12,090.2K |
| 10:14 | 8,447.41 | 8,447.86 | 8,446.91 | 8,447.86 | 7,952.5K |
| 10:15 | 8,446.74 | 8,446.74 | 8,445.00 | 8,445.00 | 8,810.1K |
| 10:16 | 8,440.10 | 8,440.75 | 8,440.04 | 8,440.04 | 7,317.3K |
| 10:17 | 8,442.49 | 8,443.50 | 8,440.33 | 8,443.50 | 10,000.1K |
| 10:18 | 8,443.90 | 8,446.50 | 8,443.90 | 8,445.68 | 4,442.8K |
| 10:19 | 8,444.54 | 8,444.54 | 8,443.21 | 8,443.95 | 22,137.1K |
| 10:20 | 8,443.76 | 8,443.76 | 8,442.11 | 8,442.11 | 5,190.1K |
| 10:21 | 8,442.59 | 8,442.91 | 8,442.34 | 8,442.73 | 7,172.8K |
| 10:22 | 8,444.88 | 8,445.15 | 8,444.46 | 8,444.67 | 10,458.8K |
| 10:23 | 8,444.92 | 8,444.92 | 8,443.67 | 8,443.67 | 10,734.6K |
| 10:24 | 8,443.36 | 8,443.36 | 8,441.75 | 8,441.75 | 5,713.6K |
| 10:25 | 8,442.76 | 8,442.76 | 8,437.93 | 8,437.93 | 24,308.1K |
| 10:26 | 8,435.51 | 8,435.51 | 8,432.89 | 8,432.89 | 54,887.2K |
| 10:27 | 8,430.94 | 8,430.94 | 8,425.91 | 8,425.91 | 23,874.1K |
| 10:28 | 8,424.11 | 8,426.02 | 8,424.11 | 8,424.84 | 31,626.6K |
| 10:29 | 8,423.78 | 8,425.25 | 8,421.72 | 8,421.72 | 18,496.4K |
| 10:30 | 8,421.87 | 8,422.49 | 8,419.36 | 8,419.36 | 16,051.2K |
| 10:31 | 8,421.10 | 8,421.10 | 8,420.03 | 8,420.49 | 13,125.1K |
| 10:32 | 8,419.16 | 8,419.63 | 8,417.62 | 8,419.63 | 17,725.4K |
| 10:33 | 8,420.38 | 8,420.38 | 8,416.48 | 8,416.48 | 12,397.5K |
| 10:34 | 8,417.03 | 8,417.49 | 8,415.60 | 8,415.60 | 18,084.6K |
| 10:35 | 8,413.07 | 8,416.63 | 8,413.07 | 8,416.63 | 7,118.6K |
| 10:36 | 8,414.14 | 8,414.14 | 8,412.32 | 8,412.82 | 11,062.1K |
| 10:37 | 8,403.97 | 8,407.79 | 8,401.78 | 8,407.79 | 44,548.1K |
| 10:38 | 8,406.30 | 8,410.99 | 8,406.30 | 8,410.99 | 12,515.9K |
| 10:39 | 8,410.13 | 8,412.93 | 8,406.89 | 8,412.93 | 8,431.2K |
| 10:40 | 8,406.12 | 8,406.12 | 8,402.02 | 8,402.02 | 28,533.7K |
| 10:41 | 8,399.86 | 8,406.80 | 8,399.86 | 8,406.80 | 19,590.1K |
| 10:42 | 8,409.61 | 8,411.73 | 8,408.57 | 8,411.73 | 19,045.6K |
| 10:43 | 8,414.07 | 8,414.07 | 8,407.23 | 8,408.57 | 21,497.0K |
| 10:44 | 8,407.59 | 8,411.66 | 8,402.27 | 8,402.27 | 26,340.6K |
| 10:45 | 8,402.15 | 8,402.29 | 8,400.88 | 8,400.88 | 17,208.3K |
| 10:46 | 8,401.08 | 8,401.08 | 8,398.95 | 8,398.95 | 8,576.4K |
| 10:47 | 8,398.25 | 8,398.25 | 8,394.58 | 8,396.07 | 11,572.5K |
| 10:48 | 8,394.17 | 8,395.27 | 8,394.17 | 8,394.98 | 7,465.3K |
| 10:49 | 8,396.13 | 8,399.79 | 8,396.12 | 8,399.79 | 15,226.5K |
| 10:50 | 8,400.81 | 8,401.48 | 8,400.33 | 8,400.33 | 5,530.6K |
| 10:51 | 8,399.44 | 8,406.26 | 8,399.44 | 8,406.26 | 12,493.0K |
| 10:52 | 8,404.18 | 8,408.81 | 8,403.81 | 8,408.62 | 4,000.1K |
| 10:53 | 8,408.57 | 8,408.68 | 8,406.75 | 8,407.71 | 8,435.4K |
| 10:54 | 8,407.99 | 8,412.23 | 8,407.99 | 8,409.76 | 5,777.8K |
| 10:55 | 8,407.49 | 8,407.49 | 8,403.39 | 8,403.39 | 4,163.8K |
| 10:56 | 8,398.31 | 8,399.92 | 8,396.45 | 8,397.86 | 13,036.1K |
| 10:57 | 8,397.90 | 8,403.36 | 8,397.90 | 8,403.36 | 11,442.4K |
| 10:58 | 8,403.01 | 8,403.30 | 8,400.85 | 8,401.84 | 6,887.5K |
| 10:59 | 8,400.42 | 8,402.46 | 8,400.42 | 8,402.39 | 5,240.2K |
| 11:00 | 8,402.01 | 8,402.95 | 8,401.99 | 8,401.99 | 2,789.4K |
| 11:01 | 8,401.35 | 8,401.35 | 8,396.18 | 8,396.18 | 4,743.0K |
| 11:02 | 8,395.40 | 8,396.47 | 8,394.03 | 8,394.03 | 4,091.0K |
| 11:03 | 8,393.47 | 8,393.47 | 8,388.87 | 8,388.87 | 4,942.7K |
| 11:04 | 8,390.97 | 8,392.54 | 8,386.29 | 8,386.29 | 3,082.2K |
| 11:05 | 8,387.27 | 8,391.05 | 8,387.27 | 8,389.62 | 4,529.2K |
| 11:06 | 8,389.63 | 8,391.42 | 8,388.45 | 8,388.45 | 3,068.0K |
| 11:07 | 8,387.84 | 8,394.36 | 8,387.84 | 8,391.28 | 3,574.3K |
| 11:08 | 8,387.98 | 8,390.25 | 8,387.80 | 8,387.80 | 4,455.8K |
| 11:09 | 8,386.21 | 8,386.76 | 8,385.57 | 8,386.48 | 20,949.8K |
| 11:10 | 8,387.81 | 8,390.08 | 8,387.81 | 8,389.83 | 6,221.5K |
| 11:11 | 8,391.85 | 8,392.80 | 8,387.97 | 8,392.80 | 8,832.6K |
| 11:12 | 8,392.29 | 8,395.13 | 8,391.94 | 8,391.94 | 6,768.8K |
| 11:13 | 8,388.36 | 8,392.93 | 8,388.36 | 8,392.93 | 10,012.1K |
| 11:14 | 8,390.50 | 8,395.74 | 8,390.50 | 8,392.72 | 6,326.6K |
| 11:15 | 8,394.91 | 8,395.74 | 8,393.34 | 8,393.34 | 4,649.1K |
| 11:16 | 8,396.06 | 8,396.62 | 8,394.34 | 8,394.34 | 5,834.0K |
| 11:17 | 8,393.12 | 8,393.35 | 8,388.08 | 8,388.08 | 8,869.3K |
| 11:18 | 8,386.52 | 8,386.74 | 8,385.15 | 8,386.74 | 8,091.9K |
| 11:19 | 8,384.66 | 8,385.81 | 8,384.28 | 8,384.28 | 12,619.0K |
| 11:20 | 8,383.99 | 8,387.88 | 8,383.99 | 8,387.88 | 9,795.2K |
| 11:21 | 8,388.08 | 8,391.27 | 8,388.08 | 8,391.27 | 5,912.5K |
| 11:22 | 8,392.35 | 8,392.35 | 8,390.52 | 8,390.55 | 11,548.1K |
| 11:23 | 8,390.71 | 8,391.02 | 8,390.38 | 8,390.79 | 12,962.6K |
| 11:24 | 8,391.87 | 8,391.87 | 8,387.48 | 8,387.76 | 7,347.9K |
| 11:25 | 8,386.85 | 8,387.23 | 8,385.64 | 8,387.23 | 4,929.2K |
| 11:26 | 8,388.81 | 8,388.81 | 8,385.31 | 8,385.31 | 8,077.7K |
| 11:27 | 8,383.39 | 8,385.33 | 8,383.39 | 8,385.23 | 3,210.9K |
| 11:28 | 8,384.47 | 8,388.07 | 8,383.55 | 8,388.07 | 13,922.4K |
| 11:29 | 8,387.58 | 8,387.58 | 8,383.50 | 8,386.69 | 9,975.0K |
| 11:30 | 8,385.03 | 8,385.84 | 8,384.33 | 8,384.33 | 11,354.9K |
| 11:31 | 8,384.57 | 8,384.57 | 8,382.56 | 8,382.56 | 7,287.0K |
| 11:32 | 8,383.00 | 8,383.00 | 8,380.90 | 8,382.07 | 6,841.1K |
| 11:33 | 8,382.45 | 8,383.48 | 8,381.98 | 8,383.48 | 3,086.4K |
| 11:34 | 8,384.67 | 8,384.79 | 8,383.93 | 8,383.93 | 4,913.9K |
| 11:35 | 8,385.27 | 8,387.62 | 8,385.27 | 8,387.19 | 5,192.0K |
| 11:36 | 8,385.69 | 8,387.73 | 8,385.56 | 8,387.31 | 3,670.1K |
| 11:37 | 8,387.12 | 8,388.45 | 8,386.46 | 8,388.45 | 2,021.0K |
| 11:38 | 8,386.61 | 8,387.61 | 8,386.37 | 8,386.37 | 6,829.9K |
| 11:39 | 8,385.28 | 8,386.29 | 8,384.56 | 8,384.56 | 2,785.5K |
| 11:40 | 8,386.01 | 8,386.57 | 8,385.08 | 8,386.57 | 11,139.6K |
| 11:41 | 8,385.90 | 8,386.74 | 8,385.81 | 8,385.81 | 4,542.6K |
| 11:42 | 8,382.83 | 8,382.88 | 8,381.80 | 8,381.80 | 4,688.2K |
| 11:43 | 8,380.85 | 8,382.51 | 8,380.14 | 8,382.51 | 3,092.1K |
| 11:44 | 8,382.99 | 8,382.99 | 8,380.61 | 8,382.25 | 5,189.1K |
| 11:45 | 8,380.45 | 8,381.20 | 8,379.65 | 8,381.20 | 5,841.9K |
| 11:46 | 8,381.23 | 8,381.23 | 8,377.07 | 8,377.07 | 27,268.2K |
| 11:47 | 8,374.76 | 8,377.29 | 8,374.20 | 8,377.29 | 14,550.2K |
| 11:48 | 8,379.40 | 8,380.02 | 8,378.65 | 8,378.65 | 13,273.7K |
| 11:49 | 8,380.34 | 8,380.34 | 8,378.44 | 8,378.44 | 5,422.9K |
| 11:50 | 8,372.85 | 8,375.31 | 8,372.24 | 8,373.52 | 5,263.2K |
| 11:51 | 8,371.65 | 8,372.00 | 8,371.27 | 8,371.27 | 6,427.7K |
| 11:52 | 8,371.77 | 8,374.30 | 8,371.77 | 8,374.08 | 3,907.5K |
| 11:53 | 8,372.39 | 8,376.79 | 8,371.57 | 8,376.79 | 19,742.9K |
| 11:54 | 8,376.00 | 8,377.38 | 8,375.37 | 8,375.37 | 11,331.7K |
| 11:55 | 8,374.61 | 8,374.73 | 8,373.04 | 8,374.73 | 10,260.9K |
| 11:56 | 8,374.39 | 8,374.46 | 8,373.66 | 8,374.46 | 3,018.6K |
| 11:57 | 8,376.90 | 8,376.90 | 8,374.12 | 8,375.84 | 2,562.8K |
| 11:58 | 8,376.10 | 8,379.25 | 8,376.10 | 8,379.25 | 23,374.7K |
| 11:59 | 8,380.75 | 8,380.75 | 8,378.29 | 8,378.29 | 21,049.9K |
| 12:00 | 8,378.84 | 8,379.27 | 8,377.28 | 8,379.21 | 8,837.0K |
| 12:01 | 8,379.23 | 8,379.23 | 8,377.82 | 8,378.57 | 7,984.4K |
| 12:02 | 8,378.97 | 8,379.35 | 8,378.66 | 8,379.35 | 5,080.9K |
| 12:03 | 8,379.70 | 8,382.57 | 8,379.70 | 8,382.57 | 7,182.5K |
| 12:04 | 8,382.26 | 8,384.86 | 8,382.26 | 8,384.29 | 14,804.5K |
| 12:05 | 8,382.04 | 8,384.48 | 8,382.04 | 8,383.64 | 6,535.7K |
| 12:06 | 8,384.47 | 8,384.62 | 8,379.71 | 8,379.71 | 10,766.3K |
| 12:07 | 8,381.57 | 8,382.31 | 8,380.16 | 8,380.16 | 8,082.0K |
| 12:08 | 8,380.34 | 8,382.72 | 8,380.34 | 8,382.66 | 12,434.5K |
| 12:09 | 8,382.12 | 8,386.43 | 8,382.12 | 8,386.43 | 23,382.9K |
| 12:10 | 8,386.94 | 8,386.94 | 8,383.43 | 8,383.43 | 11,766.0K |
| 12:11 | 8,385.59 | 8,385.59 | 8,383.85 | 8,383.85 | 9,934.7K |
| 12:12 | 8,385.33 | 8,388.23 | 8,383.93 | 8,386.23 | 12,071.9K |
| 12:13 | 8,387.52 | 8,387.52 | 8,385.07 | 8,385.07 | 3,881.5K |
| 12:14 | 8,384.51 | 8,386.45 | 8,383.80 | 8,386.05 | 4,584.3K |
| 12:15 | 8,385.83 | 8,390.23 | 8,385.83 | 8,390.15 | 5,834.1K |
| 12:16 | 8,388.50 | 8,388.51 | 8,386.09 | 8,388.51 | 8,077.2K |
| 12:17 | 8,389.97 | 8,389.97 | 8,386.97 | 8,387.31 | 3,939.0K |
| 12:18 | 8,384.66 | 8,387.46 | 8,384.66 | 8,387.32 | 2,420.9K |
| 12:19 | 8,388.04 | 8,390.88 | 8,388.04 | 8,390.15 | 1,712.6K |
| 12:20 | 8,389.59 | 8,390.49 | 8,388.49 | 8,388.49 | 8,373.1K |
| 12:21 | 8,388.12 | 8,388.50 | 8,387.65 | 8,388.41 | 7,224.6K |
| 12:22 | 8,387.67 | 8,388.37 | 8,387.67 | 8,388.22 | 6,201.4K |
| 12:23 | 8,389.31 | 8,390.82 | 8,389.31 | 8,390.30 | 9,689.8K |
| 12:24 | 8,390.83 | 8,390.83 | 8,388.84 | 8,388.84 | 9,014.9K |
| 12:25 | 8,388.89 | 8,388.89 | 8,386.43 | 8,386.43 | 3,845.5K |
| 12:26 | 8,387.28 | 8,387.73 | 8,386.83 | 8,387.64 | 5,980.8K |
| 12:27 | 8,387.49 | 8,389.80 | 8,387.49 | 8,389.80 | 4,693.4K |
| 12:28 | 8,389.20 | 8,390.58 | 8,389.20 | 8,389.46 | 8,334.9K |
| 12:29 | 8,386.55 | 8,390.25 | 8,386.55 | 8,389.88 | 2,371.3K |
| 12:30 | 8,389.85 | 8,390.32 | 8,389.77 | 8,390.09 | 3,603.1K |
| 12:31 | 8,388.95 | 8,389.51 | 8,388.95 | 8,389.51 | 4,958.2K |
| 12:32 | 8,388.66 | 8,388.66 | 8,387.22 | 8,387.22 | 4,640.2K |
| 12:33 | 8,388.56 | 8,388.56 | 8,386.42 | 8,386.42 | 2,708.8K |
| 12:34 | 8,385.94 | 8,389.08 | 8,385.94 | 8,389.08 | 8,117.4K |
| 12:35 | 8,388.93 | 8,389.78 | 8,388.57 | 8,389.01 | 4,153.1K |
| 12:36 | 8,390.55 | 8,393.40 | 8,390.10 | 8,393.40 | 6,410.3K |
| 12:37 | 8,393.17 | 8,393.52 | 8,390.26 | 8,390.26 | 7,104.3K |
| 12:38 | 8,390.00 | 8,391.18 | 8,389.08 | 8,389.67 | 3,425.0K |
| 12:39 | 8,390.55 | 8,393.00 | 8,390.04 | 8,393.00 | 3,118.7K |
| 12:40 | 8,392.48 | 8,392.48 | 8,391.86 | 8,392.44 | 6,954.2K |
| 12:41 | 8,391.63 | 8,392.12 | 8,390.77 | 8,390.77 | 7,641.1K |
| 12:42 | 8,389.54 | 8,389.54 | 8,386.66 | 8,386.66 | 11,169.4K |
| 12:43 | 8,385.18 | 8,386.61 | 8,384.92 | 8,384.92 | 5,007.6K |
| 12:44 | 8,383.74 | 8,384.71 | 8,383.48 | 8,384.57 | 9,015.5K |
| 12:45 | 8,386.30 | 8,386.30 | 8,385.69 | 8,385.69 | 4,149.3K |
| 12:46 | 8,385.41 | 8,385.41 | 8,383.24 | 8,383.24 | 2,687.6K |
| 12:47 | 8,382.55 | 8,383.78 | 8,380.84 | 8,383.78 | 3,678.1K |
| 12:48 | 8,384.12 | 8,387.17 | 8,384.06 | 8,387.17 | 7,609.9K |
| 12:49 | 8,388.03 | 8,388.03 | 8,385.18 | 8,385.85 | 3,473.8K |
| 12:50 | 8,385.87 | 8,387.44 | 8,385.85 | 8,387.44 | 1,711.2K |
| 12:51 | 8,387.08 | 8,388.26 | 8,387.08 | 8,388.07 | 5,184.8K |
| 12:52 | 8,387.76 | 8,387.76 | 8,386.53 | 8,386.53 | 4,421.9K |
| 12:53 | 8,386.30 | 8,387.25 | 8,386.30 | 8,386.84 | 2,698.0K |
| 12:54 | 8,387.23 | 8,390.63 | 8,387.23 | 8,390.63 | 5,922.8K |
| 12:55 | 8,390.73 | 8,390.94 | 8,388.83 | 8,390.94 | 922.0K |
| 12:56 | 8,391.81 | 8,391.81 | 8,389.93 | 8,390.36 | 1,591.7K |
| 12:57 | 8,390.47 | 8,391.10 | 8,390.47 | 8,391.10 | 2,050.1K |
| 12:58 | 8,392.25 | 8,392.25 | 8,391.17 | 8,391.38 | 3,276.1K |
| 12:59 | 8,391.59 | 8,391.68 | 8,391.55 | 8,391.55 | 1,491.1K |
| 13:00 | 8,391.14 | 8,391.92 | 8,389.60 | 8,389.60 | 2,590.8K |
| 13:01 | 8,390.72 | 8,392.04 | 8,390.37 | 8,390.37 | 1,999.6K |
| 13:02 | 8,390.89 | 8,390.89 | 8,390.03 | 8,390.03 | 2,607.5K |
| 13:03 | 8,390.58 | 8,391.06 | 8,390.29 | 8,390.57 | 1,983.7K |
| 13:04 | 8,391.98 | 8,391.98 | 8,390.53 | 8,391.73 | 1,660.2K |
| 13:05 | 8,391.82 | 8,391.82 | 8,390.43 | 8,391.17 | 1,327.3K |
| 13:06 | 8,390.95 | 8,390.95 | 8,388.77 | 8,390.53 | 2,864.4K |
| 13:07 | 8,388.36 | 8,388.76 | 8,387.58 | 8,387.92 | 7,030.5K |
| 13:08 | 8,388.07 | 8,389.53 | 8,388.07 | 8,388.67 | 4,983.4K |
| 13:09 | 8,388.32 | 8,388.32 | 8,384.73 | 8,384.73 | 4,652.9K |
| 13:10 | 8,385.50 | 8,386.89 | 8,383.71 | 8,386.89 | 4,289.0K |
| 13:11 | 8,385.20 | 8,385.44 | 8,383.76 | 8,383.76 | 3,335.6K |
| 13:12 | 8,383.71 | 8,386.23 | 8,383.71 | 8,386.23 | 3,512.1K |
| 13:13 | 8,385.98 | 8,388.01 | 8,384.67 | 8,385.22 | 2,735.5K |
| 13:14 | 8,384.66 | 8,385.03 | 8,383.36 | 8,383.36 | 2,247.1K |
| 13:15 | 8,384.18 | 8,384.65 | 8,383.31 | 8,384.05 | 3,986.1K |
| 13:16 | 8,386.12 | 8,386.13 | 8,384.39 | 8,385.34 | 4,400.9K |
| 13:17 | 8,386.32 | 8,386.32 | 8,384.42 | 8,384.42 | 2,120.3K |
| 13:18 | 8,382.81 | 8,383.87 | 8,382.38 | 8,383.87 | 4,568.8K |
| 13:19 | 8,384.11 | 8,384.11 | 8,382.27 | 8,383.71 | 1,390.0K |
| 13:20 | 8,383.76 | 8,383.76 | 8,379.27 | 8,380.06 | 23,826.1K |
| 13:21 | 8,380.40 | 8,382.31 | 8,380.40 | 8,382.31 | 3,003.4K |
| 13:22 | 8,383.42 | 8,383.88 | 8,382.00 | 8,382.00 | 2,182.0K |
| 13:23 | 8,383.12 | 8,384.01 | 8,382.14 | 8,382.14 | 2,104.8K |
| 13:24 | 8,382.70 | 8,382.70 | 8,381.26 | 8,381.26 | 3,037.5K |
| 13:25 | 8,381.23 | 8,381.48 | 8,380.78 | 8,380.78 | 1,204.4K |
| 13:26 | 8,381.45 | 8,381.45 | 8,377.58 | 8,377.58 | 3,860.7K |
| 13:27 | 8,376.84 | 8,377.71 | 8,376.84 | 8,377.13 | 5,581.7K |
| 13:28 | 8,377.67 | 8,377.90 | 8,376.39 | 8,376.39 | 2,435.4K |
| 13:29 | 8,377.91 | 8,377.91 | 8,376.27 | 8,377.45 | 5,741.2K |
| 13:30 | 8,377.19 | 8,377.78 | 8,376.46 | 8,377.78 | 4,109.2K |
| 13:31 | 8,377.83 | 8,378.90 | 8,377.83 | 8,378.00 | 2,222.0K |
| 13:32 | 8,381.06 | 8,381.06 | 8,380.47 | 8,380.61 | 5,821.1K |
| 13:33 | 8,379.89 | 8,381.68 | 8,379.89 | 8,381.12 | 5,930.2K |
| 13:34 | 8,382.21 | 8,383.08 | 8,381.55 | 8,383.08 | 5,969.7K |
| 13:35 | 8,383.51 | 8,383.95 | 8,381.55 | 8,381.55 | 6,698.8K |
| 13:36 | 8,383.19 | 8,383.19 | 8,382.05 | 8,382.05 | 9,175.1K |
| 13:37 | 8,382.38 | 8,383.18 | 8,380.16 | 8,380.16 | 32,768.7K |
| 13:38 | 8,377.44 | 8,377.44 | 8,372.73 | 8,372.73 | 17,303.5K |
| 13:39 | 8,371.05 | 8,373.74 | 8,371.05 | 8,373.05 | 5,158.1K |
| 13:40 | 8,373.21 | 8,373.38 | 8,372.44 | 8,372.73 | 8,519.2K |
| 13:41 | 8,373.48 | 8,373.48 | 8,370.95 | 8,370.95 | 4,122.1K |
| 13:42 | 8,369.88 | 8,370.81 | 8,369.88 | 8,369.95 | 5,968.1K |
| 13:43 | 8,368.94 | 8,369.93 | 8,359.57 | 8,359.57 | 50,506.8K |
| 13:44 | 8,360.55 | 8,362.78 | 8,360.55 | 8,360.89 | 26,679.0K |
| 13:45 | 8,366.54 | 8,370.23 | 8,364.71 | 8,370.23 | 18,914.5K |
| 13:46 | 8,371.27 | 8,371.27 | 8,368.09 | 8,368.25 | 12,008.4K |
| 13:47 | 8,368.01 | 8,368.85 | 8,366.36 | 8,366.36 | 7,424.1K |
| 13:48 | 8,367.16 | 8,367.35 | 8,364.50 | 8,364.50 | 12,522.6K |
| 13:49 | 8,367.63 | 8,368.06 | 8,366.93 | 8,367.42 | 3,883.6K |
| 13:50 | 8,367.91 | 8,367.91 | 8,364.88 | 8,365.24 | 10,207.4K |
| 13:51 | 8,364.85 | 8,366.58 | 8,364.85 | 8,366.58 | 10,128.5K |
| 13:52 | 8,367.72 | 8,368.40 | 8,366.43 | 8,366.48 | 4,499.8K |
| 13:53 | 8,365.55 | 8,365.55 | 8,363.94 | 8,364.40 | 3,976.5K |
| 13:54 | 8,366.34 | 8,366.34 | 8,363.80 | 8,365.18 | 7,451.0K |
| 13:55 | 8,364.54 | 8,367.28 | 8,364.54 | 8,366.61 | 3,968.9K |
| 13:56 | 8,366.62 | 8,366.62 | 8,365.34 | 8,366.40 | 7,364.2K |
| 13:57 | 8,366.95 | 8,368.75 | 8,366.95 | 8,368.75 | 3,752.4K |
| 13:58 | 8,368.00 | 8,368.81 | 8,367.28 | 8,367.28 | 7,252.0K |
| 13:59 | 8,366.78 | 8,366.78 | 8,363.87 | 8,364.90 | 12,439.6K |
| 14:00 | 8,366.16 | 8,366.43 | 8,363.57 | 8,363.57 | 6,748.1K |
| 14:01 | 8,362.89 | 8,363.45 | 8,361.92 | 8,361.92 | 10,933.4K |
| 14:02 | 8,361.57 | 8,363.80 | 8,361.15 | 8,361.15 | 6,529.0K |
| 14:03 | 8,361.88 | 8,362.94 | 8,361.72 | 8,362.94 | 5,281.5K |
| 14:04 | 8,364.19 | 8,364.19 | 8,363.33 | 8,363.50 | 2,691.8K |
| 14:05 | 8,363.09 | 8,363.37 | 8,362.62 | 8,362.93 | 5,477.5K |
| 14:06 | 8,364.41 | 8,364.82 | 8,364.21 | 8,364.21 | 4,358.6K |
| 14:07 | 8,364.01 | 8,366.68 | 8,363.72 | 8,363.72 | 8,011.0K |
| 14:08 | 8,365.47 | 8,365.47 | 8,361.24 | 8,361.24 | 6,155.3K |
| 14:09 | 8,361.67 | 8,362.96 | 8,361.56 | 8,362.96 | 2,884.7K |
| 14:10 | 8,363.34 | 8,367.79 | 8,360.72 | 8,360.72 | 22,759.1K |
| 14:11 | 8,363.88 | 8,363.88 | 8,357.56 | 8,357.56 | 23,100.8K |
| 14:12 | 8,359.36 | 8,359.58 | 8,359.11 | 8,359.47 | 6,720.7K |
| 14:13 | 8,361.34 | 8,361.34 | 8,354.92 | 8,354.92 | 17,921.4K |
| 14:14 | 8,357.17 | 8,359.28 | 8,357.17 | 8,357.20 | 5,466.0K |
| 14:15 | 8,360.93 | 8,362.73 | 8,360.93 | 8,361.91 | 6,259.2K |
| 14:16 | 8,360.98 | 8,360.98 | 8,358.33 | 8,358.33 | 9,828.0K |
| 14:17 | 8,358.51 | 8,360.01 | 8,357.38 | 8,357.38 | 14,340.3K |
| 14:18 | 8,357.98 | 8,359.23 | 8,357.98 | 8,359.23 | 10,941.6K |
| 14:19 | 8,363.65 | 8,367.73 | 8,363.65 | 8,366.56 | 11,385.8K |
| 14:20 | 8,366.71 | 8,366.71 | 8,364.18 | 8,365.38 | 7,540.1K |
| 14:21 | 8,367.34 | 8,367.34 | 8,362.68 | 8,362.68 | 4,112.2K |
| 14:22 | 8,363.08 | 8,364.06 | 8,362.77 | 8,362.77 | 6,429.5K |
| 14:23 | 8,364.70 | 8,364.70 | 8,363.34 | 8,363.34 | 3,728.5K |
| 14:24 | 8,361.78 | 8,363.34 | 8,360.53 | 8,363.34 | 4,328.4K |
| 14:25 | 8,362.13 | 8,363.79 | 8,360.89 | 8,363.79 | 2,827.6K |
| 14:26 | 8,363.93 | 8,364.47 | 8,363.52 | 8,363.52 | 5,259.9K |
| 14:27 | 8,364.16 | 8,365.79 | 8,364.15 | 8,364.15 | 10,845.6K |
| 14:28 | 8,367.15 | 8,367.15 | 8,364.74 | 8,366.47 | 12,093.6K |
| 14:29 | 8,367.85 | 8,367.85 | 8,363.97 | 8,364.76 | 8,288.7K |
| 14:30 | 8,367.49 | 8,368.92 | 8,367.49 | 8,367.81 | 5,186.4K |
| 14:31 | 8,367.91 | 8,367.91 | 8,367.42 | 8,367.69 | 3,335.9K |
| 14:32 | 8,368.93 | 8,368.93 | 8,366.63 | 8,367.26 | 2,857.2K |
| 14:33 | 8,366.31 | 8,367.84 | 8,366.05 | 8,367.84 | 10,403.7K |
| 14:34 | 8,367.06 | 8,368.45 | 8,365.58 | 8,365.58 | 3,150.0K |
| 14:35 | 8,367.08 | 8,367.68 | 8,366.79 | 8,367.68 | 3,324.6K |
| 14:36 | 8,367.47 | 8,367.47 | 8,366.37 | 8,367.05 | 3,387.8K |
| 14:37 | 8,365.34 | 8,365.88 | 8,364.79 | 8,364.79 | 2,915.1K |
| 14:38 | 8,364.60 | 8,364.60 | 8,363.24 | 8,363.46 | 4,626.7K |
| 14:39 | 8,363.21 | 8,364.16 | 8,363.21 | 8,363.24 | 2,658.8K |
| 14:40 | 8,363.05 | 8,365.11 | 8,361.83 | 8,365.11 | 9,671.5K |
| 14:41 | 8,366.59 | 8,367.79 | 8,366.28 | 8,366.49 | 18,001.0K |
| 14:42 | 8,367.46 | 8,367.46 | 8,364.23 | 8,364.23 | 4,863.0K |
| 14:43 | 8,368.41 | 8,368.41 | 8,366.74 | 8,367.27 | 6,185.9K |
| 14:44 | 8,369.38 | 8,369.48 | 8,368.01 | 8,369.48 | 2,884.6K |
| 14:45 | 8,370.02 | 8,370.02 | 8,367.63 | 8,367.63 | 5,901.1K |
| 14:46 | 8,365.86 | 8,365.86 | 8,361.59 | 8,361.59 | 12,683.3K |
| 14:47 | 8,360.76 | 8,362.06 | 8,360.08 | 8,360.08 | 5,526.5K |
| 14:48 | 8,360.86 | 8,361.58 | 8,360.86 | 8,361.22 | 3,825.0K |
| 14:49 | 8,361.48 | 8,361.48 | 8,359.83 | 8,360.28 | 2,791.9K |
| 14:50 | 8,360.67 | 8,363.32 | 8,359.29 | 8,363.32 | 2,449.7K |
| 14:51 | 8,361.61 | 8,363.08 | 8,360.82 | 8,360.82 | 2,368.6K |
| 14:52 | 8,360.75 | 8,362.47 | 8,360.75 | 8,361.44 | 2,994.5K |
| 14:53 | 8,361.71 | 8,362.92 | 8,361.71 | 8,362.79 | 4,177.6K |
| 14:54 | 8,361.65 | 8,363.06 | 8,361.25 | 8,361.25 | 5,114.2K |
| 14:55 | 8,361.56 | 8,361.56 | 8,358.92 | 8,358.92 | 4,215.1K |
| 14:56 | 8,358.61 | 8,361.48 | 8,358.61 | 8,360.53 | 7,247.4K |
| 14:57 | 8,362.54 | 8,362.54 | 8,361.03 | 8,362.36 | 5,101.6K |
| 14:58 | 8,361.88 | 8,361.96 | 8,361.43 | 8,361.96 | 2,212.5K |
| 14:59 | 8,361.27 | 8,363.47 | 8,360.53 | 8,363.47 | 2,673.9K |
| 15:00 | 8,362.90 | 8,362.90 | 8,359.90 | 8,360.44 | 4,595.8K |
| 15:01 | 8,360.08 | 8,361.94 | 8,358.27 | 8,361.85 | 3,426.1K |
| 15:02 | 8,359.79 | 8,360.22 | 8,359.26 | 8,359.26 | 4,606.1K |
| 15:03 | 8,359.19 | 8,359.19 | 8,357.72 | 8,357.72 | 5,063.8K |
| 15:04 | 8,357.84 | 8,359.09 | 8,357.84 | 8,359.01 | 2,274.1K |
| 15:05 | 8,357.69 | 8,359.23 | 8,357.69 | 8,359.23 | 6,624.9K |
| 15:06 | 8,357.50 | 8,358.67 | 8,357.50 | 8,358.59 | 2,585.9K |
| 15:07 | 8,359.41 | 8,360.19 | 8,358.21 | 8,360.19 | 4,799.0K |
| 15:08 | 8,358.23 | 8,358.23 | 8,355.50 | 8,355.50 | 4,498.8K |
| 15:09 | 8,357.74 | 8,357.74 | 8,355.83 | 8,355.83 | 3,256.5K |
| 15:10 | 8,356.59 | 8,358.19 | 8,355.61 | 8,355.61 | 3,759.9K |
| 15:11 | 8,356.88 | 8,356.88 | 8,354.91 | 8,354.91 | 2,728.6K |
| 15:12 | 8,356.99 | 8,356.99 | 8,353.71 | 8,353.71 | 2,782.2K |
| 15:13 | 8,353.52 | 8,354.91 | 8,353.52 | 8,354.13 | 4,713.9K |
| 15:14 | 8,355.72 | 8,355.72 | 8,354.79 | 8,355.24 | 2,790.6K |
| 15:15 | 8,356.76 | 8,356.76 | 8,353.93 | 8,353.93 | 11,970.9K |
| 15:16 | 8,352.49 | 8,352.98 | 8,351.03 | 8,351.03 | 5,634.7K |
| 15:17 | 8,350.63 | 8,353.05 | 8,350.63 | 8,353.05 | 7,043.6K |
| 15:18 | 8,352.27 | 8,353.34 | 8,352.27 | 8,352.44 | 2,859.4K |
| 15:19 | 8,352.52 | 8,352.52 | 8,350.94 | 8,351.77 | 2,892.3K |
| 15:20 | 8,351.07 | 8,351.91 | 8,348.96 | 8,348.96 | 6,059.4K |
| 15:21 | 8,349.64 | 8,349.64 | 8,347.16 | 8,347.16 | 4,370.3K |
| 15:22 | 8,346.30 | 8,346.96 | 8,346.30 | 8,346.94 | 4,818.5K |
| 15:23 | 8,347.08 | 8,348.52 | 8,346.89 | 8,346.89 | 4,363.0K |
| 15:24 | 8,347.44 | 8,347.47 | 8,345.91 | 8,345.91 | 8,130.7K |
| 15:25 | 8,344.49 | 8,344.49 | 8,341.69 | 8,342.90 | 18,271.3K |
| 15:26 | 8,342.08 | 8,343.68 | 8,342.08 | 8,343.68 | 5,458.7K |
| 15:27 | 8,345.15 | 8,346.79 | 8,344.65 | 8,346.79 | 5,560.6K |
| 15:28 | 8,346.81 | 8,346.82 | 8,344.49 | 8,345.49 | 3,998.4K |
| 15:29 | 8,346.36 | 8,346.36 | 8,342.91 | 8,342.91 | 18,064.2K |
| 15:30 | 8,343.61 | 8,343.61 | 8,342.37 | 8,342.68 | 2,585.6K |
| 15:31 | 8,342.19 | 8,343.54 | 8,342.19 | 8,343.06 | 6,308.7K |
| 15:32 | 8,342.61 | 8,343.72 | 8,342.61 | 8,343.30 | 8,355.8K |
| 15:33 | 8,342.07 | 8,342.07 | 8,339.54 | 8,339.89 | 12,026.9K |
| 15:34 | 8,340.45 | 8,340.45 | 8,331.14 | 8,331.14 | 31,046.8K |
| 15:35 | 8,329.24 | 8,330.80 | 8,327.84 | 8,330.80 | 5,908.6K |
| 15:36 | 8,331.00 | 8,331.33 | 8,330.12 | 8,330.12 | 5,161.6K |
| 15:37 | 8,333.16 | 8,333.16 | 8,328.31 | 8,328.31 | 7,085.1K |
| 15:38 | 8,327.82 | 8,330.23 | 8,327.82 | 8,330.23 | 3,380.0K |
| 15:39 | 8,331.30 | 8,335.10 | 8,331.30 | 8,335.10 | 4,190.4K |
| 15:40 | 8,334.71 | 8,334.73 | 8,333.23 | 8,334.27 | 6,964.7K |
| 15:41 | 8,333.28 | 8,333.28 | 8,329.99 | 8,330.33 | 12,920.1K |
| 15:42 | 8,329.63 | 8,330.36 | 8,329.63 | 8,330.24 | 2,888.8K |
| 15:43 | 8,328.00 | 8,328.00 | 8,318.93 | 8,319.21 | 21,935.4K |
| 15:44 | 8,317.41 | 8,319.72 | 8,317.34 | 8,319.68 | 10,855.1K |
| 15:45 | 8,318.00 | 8,318.00 | 8,315.33 | 8,315.33 | 11,756.1K |
| 15:46 | 8,317.82 | 8,317.82 | 8,313.24 | 8,313.24 | 8,291.8K |
| 15:47 | 8,312.43 | 8,313.32 | 8,312.43 | 8,312.55 | 10,612.0K |
| 15:48 | 8,313.90 | 8,314.61 | 8,312.07 | 8,314.61 | 6,759.1K |
| 15:49 | 8,315.85 | 8,315.85 | 8,313.35 | 8,313.35 | 9,778.8K |
| 15:50 | 8,313.16 | 8,318.05 | 8,313.16 | 8,317.86 | 5,533.3K |
| 15:51 | 8,319.14 | 8,319.79 | 8,319.14 | 8,319.79 | 7,946.4K |
| 15:52 | 8,321.64 | 8,322.27 | 8,318.29 | 8,318.29 | 5,771.1K |
| 15:53 | 8,320.80 | 8,325.30 | 8,318.43 | 8,325.30 | 9,715.0K |
| 15:54 | 8,323.35 | 8,326.43 | 8,323.35 | 8,326.41 | 5,604.2K |
| 15:55 | 8,324.82 | 8,324.93 | 8,323.46 | 8,323.46 | 2,986.8K |
| 15:56 | 8,324.90 | 8,330.31 | 8,324.50 | 8,330.31 | 7,028.3K |
| 15:57 | 8,331.10 | 8,331.10 | 8,328.28 | 8,328.28 | 2,474.0K |
| 15:58 | 8,329.80 | 8,329.80 | 8,326.91 | 8,329.56 | 2,437.8K |
| 15:59 | 8,333.50 | 8,333.51 | 8,331.80 | 8,333.51 | 4,287.1K |
| 16:00 | 8,332.68 | 8,335.74 | 8,332.68 | 8,334.41 | 3,219.8K |
| 16:01 | 8,334.05 | 8,334.05 | 8,332.34 | 8,332.89 | 6,449.6K |
| 16:02 | 8,332.34 | 8,332.48 | 8,332.16 | 8,332.48 | 1,584.2K |
| 16:03 | 8,332.93 | 8,332.93 | 8,331.45 | 8,332.35 | 3,124.9K |
| 16:04 | 8,331.64 | 8,332.27 | 8,330.39 | 8,330.39 | 2,263.0K |
| 16:05 | 8,327.34 | 8,328.82 | 8,326.87 | 8,327.06 | 3,327.1K |
| 16:06 | 8,327.30 | 8,329.40 | 8,326.49 | 8,326.49 | 5,093.8K |
| 16:07 | 8,322.35 | 8,322.35 | 8,320.24 | 8,322.34 | 9,367.8K |
| 16:08 | 8,322.01 | 8,323.43 | 8,321.17 | 8,321.17 | 10,077.3K |
| 16:09 | 8,321.63 | 8,325.65 | 8,321.63 | 8,325.65 | 2,654.9K |
| 16:10 | 8,325.35 | 8,326.97 | 8,323.62 | 8,326.97 | 4,685.2K |
| 16:11 | 8,323.95 | 8,325.55 | 8,323.28 | 8,324.67 | 2,669.5K |
| 16:12 | 8,326.31 | 8,326.31 | 8,322.03 | 8,322.03 | 5,015.2K |
| 16:13 | 8,323.18 | 8,324.38 | 8,322.39 | 8,324.17 | 3,722.5K |
| 16:14 | 8,323.97 | 8,324.73 | 8,323.08 | 8,323.08 | 6,451.1K |
| 16:15 | 8,323.89 | 8,325.39 | 8,323.89 | 8,325.39 | 10,846.7K |
| 16:16 | 8,325.67 | 8,327.14 | 8,325.37 | 8,325.37 | 1,021.0K |
| 16:17 | 8,327.92 | 8,330.05 | 8,327.92 | 8,328.62 | 4,734.4K |
| 16:18 | 8,328.84 | 8,328.84 | 8,327.71 | 8,328.81 | 10,964.8K |
| 16:19 | 8,329.28 | 8,330.25 | 8,327.74 | 8,330.25 | 10,105.3K |
| 16:20 | 8,330.14 | 8,330.34 | 8,328.86 | 8,330.34 | 4,198.0K |
| 16:21 | 8,330.15 | 8,330.15 | 8,328.78 | 8,328.78 | 6,197.0K |
| 16:22 | 8,330.03 | 8,330.96 | 8,328.96 | 8,328.96 | 16,393.2K |
| 16:23 | 8,329.98 | 8,330.26 | 8,328.66 | 8,328.66 | 12,570.6K |
| 16:24 | 8,331.11 | 8,332.11 | 8,331.11 | 8,332.11 | 4,616.6K |
| 16:25 | 8,331.82 | 8,331.82 | 8,329.24 | 8,329.88 | 6,409.1K |
| 16:26 | 8,330.47 | 8,332.93 | 8,330.10 | 8,332.93 | 5,679.5K |
| 16:27 | 8,331.09 | 8,333.12 | 8,329.90 | 8,329.90 | 4,608.1K |
| 16:28 | 8,329.73 | 8,330.74 | 8,329.48 | 8,330.74 | 5,390.7K |
| 16:29 | 8,331.47 | 8,332.31 | 8,330.72 | 8,332.31 | 3,054.8K |
| 16:30 | 8,332.00 | 8,332.00 | 8,330.40 | 8,330.99 | 2,248.5K |
| 16:31 | 8,330.50 | 8,331.43 | 8,330.50 | 8,330.97 | 4,920.0K |
| 16:32 | 8,332.42 | 8,332.42 | 8,331.10 | 8,331.95 | 6,406.9K |
| 16:33 | 8,330.57 | 8,332.72 | 8,330.57 | 8,332.72 | 3,893.9K |
| 16:34 | 8,330.31 | 8,332.21 | 8,330.31 | 8,331.93 | 4,486.5K |
| 16:35 | 8,333.59 | 8,336.74 | 8,331.93 | 8,336.03 | 6,394.5K |
| 16:36 | 8,337.30 | 8,337.98 | 8,336.10 | 8,337.06 | 4,527.7K |
| 16:37 | 8,338.03 | 8,340.26 | 8,338.03 | 8,338.89 | 3,172.1K |
| 16:38 | 8,339.06 | 8,339.06 | 8,337.26 | 8,337.26 | 11,685.6K |
| 16:39 | 8,337.40 | 8,337.40 | 8,335.29 | 8,335.41 | 6,951.0K |
| 16:40 | 8,337.13 | 8,337.13 | 8,334.86 | 8,335.83 | 4,240.1K |
| 16:41 | 8,336.67 | 8,337.63 | 8,336.67 | 8,337.63 | 5,360.4K |
| 16:42 | 8,340.46 | 8,341.20 | 8,335.61 | 8,337.36 | 19,078.3K |
| 16:43 | 8,336.74 | 8,337.05 | 8,335.62 | 8,336.89 | 7,477.9K |
| 16:44 | 8,336.25 | 8,342.06 | 8,336.25 | 8,340.35 | 8,416.5K |
| 16:45 | 8,341.69 | 8,344.91 | 8,341.69 | 8,344.28 | 17,526.3K |
| 16:46 | 8,345.69 | 8,347.52 | 8,345.62 | 8,345.62 | 10,910.5K |
| 16:47 | 8,346.86 | 8,346.86 | 8,345.21 | 8,345.21 | 9,695.3K |
| 16:48 | 8,345.64 | 8,346.75 | 8,345.64 | 8,346.75 | 12,416.0K |
| 16:49 | 8,345.79 | 8,345.96 | 8,344.63 | 8,345.21 | 6,953.0K |
| 16:50 | 8,347.55 | 8,347.55 | 8,345.07 | 8,345.07 | 10,536.3K |
| 16:51 | 8,344.59 | 8,344.59 | 8,343.43 | 8,343.74 | 5,544.5K |
| 16:52 | 8,344.04 | 8,344.04 | 8,339.97 | 8,340.76 | 3,696.7K |
| 16:53 | 8,340.11 | 8,340.65 | 8,338.81 | 8,339.88 | 5,590.2K |
| 16:54 | 8,339.31 | 8,340.59 | 8,338.84 | 8,340.17 | 4,536.1K |
| 16:55 | 8,339.24 | 8,341.89 | 8,339.24 | 8,341.89 | 4,568.4K |
| 16:56 | 8,340.81 | 8,342.82 | 8,340.71 | 8,342.82 | 3,827.8K |
| 16:57 | 8,342.22 | 8,342.75 | 8,341.08 | 8,342.53 | 2,281.4K |
| 16:58 | 8,340.39 | 8,342.50 | 8,340.39 | 8,342.50 | 3,384.2K |
| 16:59 | 8,343.31 | 8,343.31 | 8,341.15 | 8,341.46 | 3,958.9K |
| 17:00 | 8,342.42 | 8,342.42 | 8,340.63 | 8,340.63 | 8,511.4K |
| 17:01 | 8,341.00 | 8,341.12 | 8,340.90 | 8,341.12 | 6,540.4K |
| 17:02 | 8,341.43 | 8,341.98 | 8,339.86 | 8,339.86 | 1,162.4K |
| 17:03 | 8,340.74 | 8,340.74 | 8,338.95 | 8,338.95 | 2,320.6K |
| 17:04 | 8,339.21 | 8,341.28 | 8,339.21 | 8,341.28 | 1,085.2K |
| 17:05 | 8,341.51 | 8,341.89 | 8,341.35 | 8,341.84 | 1,803.6K |
| 17:06 | 8,340.91 | 8,341.68 | 8,340.91 | 8,341.29 | 1,511.9K |
| 17:07 | 8,343.86 | 8,346.47 | 8,343.86 | 8,346.47 | 4,922.0K |
| 17:08 | 8,346.01 | 8,346.20 | 8,345.09 | 8,346.20 | 1,985.3K |
| 17:09 | 8,345.43 | 8,346.55 | 8,344.41 | 8,344.56 | 7,201.6K |
| 17:10 | 8,343.16 | 8,344.34 | 8,343.16 | 8,344.34 | 7,340.9K |
| 17:11 | 8,344.79 | 8,347.76 | 8,344.79 | 8,347.00 | 6,198.9K |
| 17:12 | 8,346.96 | 8,347.82 | 8,346.11 | 8,346.11 | 5,352.2K |
| 17:13 | 8,344.45 | 8,344.55 | 8,342.96 | 8,342.96 | 6,453.5K |
| 17:14 | 8,342.09 | 8,342.09 | 8,339.63 | 8,341.17 | 2,428.1K |
| 17:15 | 8,340.16 | 8,343.95 | 8,340.16 | 8,343.95 | 2,930.7K |
| 17:16 | 8,342.24 | 8,343.13 | 8,342.13 | 8,343.13 | 3,270.5K |
| 17:17 | 8,343.37 | 8,345.29 | 8,343.01 | 8,345.29 | 1,802.4K |
| 17:18 | 8,344.58 | 8,344.58 | 8,342.14 | 8,342.14 | 3,113.5K |
| 17:19 | 8,340.62 | 8,343.45 | 8,340.62 | 8,343.32 | 2,171.2K |
| 17:20 | 8,342.81 | 8,342.81 | 8,340.04 | 8,340.04 | 3,695.5K |
| 17:21 | 8,342.21 | 8,342.86 | 8,341.60 | 8,341.60 | 4,113.7K |
| 17:22 | 8,342.45 | 8,342.45 | 8,336.36 | 8,336.36 | 8,371.1K |
| 17:23 | 8,337.73 | 8,337.73 | 8,335.98 | 8,336.35 | 4,234.6K |
| 17:24 | 8,336.51 | 8,338.08 | 8,336.51 | 8,337.75 | 4,566.9K |
| 17:25 | 8,336.58 | 8,337.31 | 8,335.28 | 8,335.28 | 5,074.9K |
| 17:26 | 8,335.60 | 8,336.36 | 8,332.50 | 8,332.50 | 7,682.8K |
| 17:27 | 8,330.10 | 8,330.10 | 8,329.50 | 8,330.10 | 9,127.6K |
| 17:28 | 8,329.91 | 8,332.62 | 8,329.91 | 8,331.23 | 6,367.1K |
| 17:29 | 8,330.79 | 8,330.85 | 8,328.70 | 8,328.70 | 4,897.0K |
| 17:30 | 8,330.89 | 8,334.43 | 8,330.28 | 8,334.43 | 3,919.8K |
| 17:31 | 8,333.40 | 8,333.81 | 8,331.72 | 8,332.85 | 2,784.9K |
| 17:32 | 8,334.10 | 8,334.16 | 8,333.82 | 8,333.82 | 1,617.4K |
| 17:33 | 8,333.05 | 8,333.05 | 8,332.37 | 8,332.49 | 1,384.8K |
| 17:34 | 8,330.46 | 8,332.34 | 8,330.46 | 8,330.82 | 4,866.7K |
| 17:35 | 8,331.37 | 8,331.37 | 8,330.13 | 8,330.18 | 2,145.7K |
| 17:36 | 8,331.70 | 8,333.13 | 8,331.70 | 8,332.94 | 838.2K |
| 17:37 | 8,332.66 | 8,335.16 | 8,332.66 | 8,335.16 | 10,817.0K |
| 17:38 | 8,335.48 | 8,335.59 | 8,332.42 | 8,332.42 | 2,796.4K |
| 17:39 | 8,334.65 | 8,335.63 | 8,332.86 | 8,335.63 | 14,774.1K |
| 17:40 | 8,336.53 | 8,336.53 | 8,334.94 | 8,335.76 | 3,127.5K |
| 17:41 | 8,335.13 | 8,335.13 | 8,333.70 | 8,333.70 | 4,374.2K |
| 17:42 | 8,334.67 | 8,336.20 | 8,334.04 | 8,334.04 | 2,209.8K |
| 17:43 | 8,335.19 | 8,336.61 | 8,334.46 | 8,336.61 | 3,819.8K |
| 17:44 | 8,338.69 | 8,338.69 | 8,337.30 | 8,337.34 | 7,278.1K |
| 17:45 | 8,335.98 | 8,337.37 | 8,335.98 | 8,336.88 | 4,470.4K |
| 17:46 | 8,336.58 | 8,336.91 | 8,336.30 | 8,336.31 | 3,841.6K |
| 17:47 | 8,337.91 | 8,339.08 | 8,336.96 | 8,339.08 | 4,410.5K |
| 17:48 | 8,338.10 | 8,339.73 | 8,338.10 | 8,338.13 | 8,357.8K |
| 17:49 | 8,338.81 | 8,340.50 | 8,338.81 | 8,339.36 | 6,087.0K |
| 17:50 | 8,341.06 | 8,341.06 | 8,335.55 | 8,336.23 | 4,462.9K |
| 17:51 | 8,341.32 | 8,341.75 | 8,340.09 | 8,341.75 | 4,430.2K |
| 17:52 | 8,342.04 | 8,342.04 | 8,340.65 | 8,340.65 | 5,897.8K |
| 17:53 | 8,341.58 | 8,341.58 | 8,340.15 | 8,340.71 | 2,482.9K |
| 17:54 | 8,341.40 | 8,341.76 | 8,340.46 | 8,341.76 | 2,786.7K |
| 17:55 | 8,343.57 | 8,343.57 | 8,340.81 | 8,342.60 | 3,710.1K |
| 17:56 | 8,342.60 | 8,342.60 | 8,341.33 | 8,342.49 | 7,658.2K |
| 17:57 | 8,342.75 | 8,343.84 | 8,342.35 | 8,343.84 | 7,821.3K |
| 17:58 | 8,343.80 | 8,343.80 | 8,342.15 | 8,342.15 | 3,770.5K |
| 17:59 | 8,343.79 | 8,345.05 | 8,342.95 | 8,342.95 | 3,377.3K |
| 18:00 | 8,348.72 | 8,354.12 | 8,348.72 | 8,354.12 | 9,203.3K |
| 18:01 | 8,353.70 | 8,353.70 | 8,349.60 | 8,349.60 | 5,233.6K |
| 18:02 | 8,348.95 | 8,351.86 | 8,348.79 | 8,351.73 | 18,360.2K |
| 18:03 | 8,353.19 | 8,353.76 | 8,352.68 | 8,353.01 | 18,385.6K |
| 18:04 | 8,352.87 | 8,355.38 | 8,352.87 | 8,354.58 | 3,714.4K |
| 18:05 | 8,355.55 | 8,356.56 | 8,355.12 | 8,355.58 | 8,856.1K |
| 18:06 | 8,356.58 | 8,356.58 | 8,354.67 | 8,355.18 | 5,246.6K |
| 18:07 | 8,354.48 | 8,354.62 | 8,354.23 | 8,354.62 | 4,066.2K |
| 18:08 | 8,353.47 | 8,354.15 | 8,353.38 | 8,353.92 | 9,318.7K |
| 18:09 | 8,353.29 | 8,353.29 | 8,351.56 | 8,353.23 | 11,302.8K |
| 18:10 | 8,353.19 | 8,357.26 | 8,353.19 | 8,357.26 | 16,152.2K |
| 18:11 | 8,358.36 | 8,361.51 | 8,358.36 | 8,361.51 | 22,612.9K |
| 18:12 | 8,362.89 | 8,363.58 | 8,362.89 | 8,363.32 | 4,434.9K |
| 18:13 | 8,363.23 | 8,363.23 | 8,361.10 | 8,361.48 | 14,171.2K |
| 18:14 | 8,361.46 | 8,365.77 | 8,361.18 | 8,365.77 | 11,185.4K |
| 18:15 | 8,362.61 | 8,363.13 | 8,362.19 | 8,362.19 | 15,898.9K |
| 18:16 | 8,361.87 | 8,361.87 | 8,352.05 | 8,352.05 | 12,416.0K |
| 18:17 | 8,353.23 | 8,353.23 | 8,321.21 | 8,321.21 | 142,177.2K |
| 18:18 | 8,313.40 | 8,317.41 | 8,313.40 | 8,317.41 | 39,279.1K |
| 18:19 | 8,312.58 | 8,315.31 | 8,310.85 | 8,310.85 | 39,541.8K |
| 18:20 | 8,315.12 | 8,320.63 | 8,315.12 | 8,320.05 | 30,587.2K |
| 18:21 | 8,311.95 | 8,317.83 | 8,311.95 | 8,313.66 | 66,569.4K |
| 18:22 | 8,307.71 | 8,310.91 | 8,306.47 | 8,310.91 | 31,308.5K |
| 18:23 | 8,305.96 | 8,313.02 | 8,305.96 | 8,313.02 | 83,933.2K |
| 18:24 | 8,308.54 | 8,310.61 | 8,306.20 | 8,310.61 | 23,025.5K |
| 18:25 | 8,309.91 | 8,313.05 | 8,309.91 | 8,313.05 | 22,559.0K |
| 18:26 | 8,316.62 | 8,318.22 | 8,316.53 | 8,317.48 | 28,186.0K |
| 18:27 | 8,317.78 | 8,323.68 | 8,317.78 | 8,322.03 | 20,396.7K |
| 18:28 | 8,323.60 | 8,323.60 | 8,320.04 | 8,322.36 | 15,171.0K |
| 18:29 | 8,322.18 | 8,322.72 | 8,322.18 | 8,322.51 | 18,603.5K |
| 18:30 | 8,322.45 | 8,322.52 | 8,321.16 | 8,321.16 | 4,477.9K |
| 18:31 | 8,323.81 | 8,327.69 | 8,323.81 | 8,324.38 | 12,445.3K |
| 18:32 | 8,324.92 | 8,329.32 | 8,324.92 | 8,327.89 | 8,547.3K |
| 18:33 | 8,328.22 | 8,328.22 | 8,321.25 | 8,321.59 | 14,011.3K |
| 18:34 | 8,320.03 | 8,322.21 | 8,320.03 | 8,320.96 | 5,631.0K |
| 18:35 | 8,320.69 | 8,322.06 | 8,319.54 | 8,322.06 | 7,208.3K |
| 18:36 | 8,321.77 | 8,321.77 | 8,317.94 | 8,317.94 | 6,997.8K |
| 18:37 | 8,314.57 | 8,317.37 | 8,314.37 | 8,317.37 | 9,529.8K |
| 18:38 | 8,315.38 | 8,316.58 | 8,314.32 | 8,316.17 | 4,171.7K |
| 18:39 | 8,309.57 | 8,312.12 | 8,309.30 | 8,309.30 | 6,504.2K |
| 18:40 | 8,308.38 | 8,308.38 | 8,308.38 | 8,308.38 | 4,268.0K |
| 18:51 | 8,310.24 | 8,310.24 | 8,310.24 | 8,310.24 | 15,333.1K |