6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,635.40 | 7,638.90 | 7,635.40 | 7,637.97 | 11,220.1K |
| 09:51 | 7,644.36 | 7,647.34 | 7,642.24 | 7,647.34 | 5,238.5K |
| 09:52 | 7,642.42 | 7,649.61 | 7,642.42 | 7,649.61 | 16,248.9K |
| 09:53 | 7,649.51 | 7,649.51 | 7,647.77 | 7,647.77 | 3,455.1K |
| 09:54 | 7,648.16 | 7,648.88 | 7,647.31 | 7,647.65 | 6,658.1K |
| 09:55 | 7,648.75 | 7,649.16 | 7,648.24 | 7,648.55 | 3,468.8K |
| 09:56 | 7,646.85 | 7,648.72 | 7,646.85 | 7,647.75 | 3,132.6K |
| 09:57 | 7,646.30 | 7,649.09 | 7,646.24 | 7,648.42 | 5,425.2K |
| 09:58 | 7,647.05 | 7,647.05 | 7,646.02 | 7,646.72 | 5,530.8K |
| 09:59 | 7,644.83 | 7,644.83 | 7,641.62 | 7,643.75 | 10,936.8K |
| 10:00 | 7,645.17 | 7,679.84 | 7,645.17 | 7,679.84 | 13,310.0K |
| 10:01 | 7,683.72 | 7,684.63 | 7,683.72 | 7,684.38 | 34,928.5K |
| 10:02 | 7,684.62 | 7,684.62 | 7,680.83 | 7,680.83 | 19,112.3K |
| 10:03 | 7,681.32 | 7,681.32 | 7,675.93 | 7,675.93 | 27,210.4K |
| 10:04 | 7,674.87 | 7,677.24 | 7,674.32 | 7,676.74 | 9,755.1K |
| 10:05 | 7,676.24 | 7,676.24 | 7,674.13 | 7,674.13 | 8,953.0K |
| 10:06 | 7,673.56 | 7,676.95 | 7,668.80 | 7,668.80 | 9,000.2K |
| 10:07 | 7,667.67 | 7,669.77 | 7,667.67 | 7,668.76 | 8,618.8K |
| 10:08 | 7,668.36 | 7,668.36 | 7,665.48 | 7,667.88 | 10,338.5K |
| 10:09 | 7,665.45 | 7,666.84 | 7,664.80 | 7,666.84 | 10,790.4K |
| 10:10 | 7,665.35 | 7,665.39 | 7,664.61 | 7,664.61 | 13,091.6K |
| 10:11 | 7,666.97 | 7,667.59 | 7,665.81 | 7,667.59 | 3,919.6K |
| 10:12 | 7,668.12 | 7,677.29 | 7,668.12 | 7,677.29 | 6,459.6K |
| 10:13 | 7,677.87 | 7,681.25 | 7,677.87 | 7,681.25 | 11,354.2K |
| 10:14 | 7,680.80 | 7,688.53 | 7,680.80 | 7,687.40 | 17,753.0K |
| 10:15 | 7,688.98 | 7,694.33 | 7,688.98 | 7,694.33 | 10,926.9K |
| 10:16 | 7,694.81 | 7,702.58 | 7,694.81 | 7,702.58 | 80,380.8K |
| 10:17 | 7,701.26 | 7,701.77 | 7,701.12 | 7,701.75 | 16,679.2K |
| 10:18 | 7,702.10 | 7,706.64 | 7,701.81 | 7,706.64 | 17,754.3K |
| 10:19 | 7,706.64 | 7,706.64 | 7,703.70 | 7,703.70 | 27,586.8K |
| 10:20 | 7,702.82 | 7,703.52 | 7,701.31 | 7,701.31 | 18,305.3K |
| 10:21 | 7,700.67 | 7,701.63 | 7,699.82 | 7,701.63 | 6,509.6K |
| 10:22 | 7,702.23 | 7,702.74 | 7,701.35 | 7,701.35 | 6,083.6K |
| 10:23 | 7,705.79 | 7,705.79 | 7,702.90 | 7,702.90 | 10,827.8K |
| 10:24 | 7,702.67 | 7,704.35 | 7,702.67 | 7,703.38 | 18,001.7K |
| 10:25 | 7,702.27 | 7,702.27 | 7,700.36 | 7,700.36 | 4,936.5K |
| 10:26 | 7,700.22 | 7,700.22 | 7,698.37 | 7,698.68 | 5,211.0K |
| 10:27 | 7,699.26 | 7,699.26 | 7,696.78 | 7,697.30 | 9,367.1K |
| 10:28 | 7,698.81 | 7,698.81 | 7,694.21 | 7,696.05 | 8,878.3K |
| 10:29 | 7,695.78 | 7,695.78 | 7,691.39 | 7,691.39 | 7,050.7K |
| 10:30 | 7,691.13 | 7,691.13 | 7,687.19 | 7,687.19 | 12,242.0K |
| 10:31 | 7,688.50 | 7,688.50 | 7,687.48 | 7,688.02 | 6,278.8K |
| 10:32 | 7,686.99 | 7,688.49 | 7,686.99 | 7,687.82 | 3,040.1K |
| 10:33 | 7,687.94 | 7,688.67 | 7,687.72 | 7,688.21 | 4,731.0K |
| 10:34 | 7,685.77 | 7,686.60 | 7,685.77 | 7,686.18 | 13,574.3K |
| 10:35 | 7,687.09 | 7,689.98 | 7,687.09 | 7,689.02 | 7,303.4K |
| 10:36 | 7,690.63 | 7,690.63 | 7,688.82 | 7,690.20 | 4,323.6K |
| 10:37 | 7,689.43 | 7,691.32 | 7,689.43 | 7,691.32 | 4,345.2K |
| 10:38 | 7,691.35 | 7,692.43 | 7,691.35 | 7,692.43 | 6,551.6K |
| 10:39 | 7,693.42 | 7,693.42 | 7,692.27 | 7,693.41 | 6,300.4K |
| 10:40 | 7,693.99 | 7,694.55 | 7,693.99 | 7,694.34 | 4,035.2K |
| 10:41 | 7,694.55 | 7,694.55 | 7,692.41 | 7,693.51 | 4,023.2K |
| 10:42 | 7,694.40 | 7,694.40 | 7,693.15 | 7,693.81 | 6,081.4K |
| 10:43 | 7,691.96 | 7,691.96 | 7,690.06 | 7,691.38 | 7,774.5K |
| 10:44 | 7,690.21 | 7,690.41 | 7,690.16 | 7,690.26 | 3,764.9K |
| 10:45 | 7,690.12 | 7,691.03 | 7,689.80 | 7,689.80 | 21,534.7K |
| 10:46 | 7,689.89 | 7,689.94 | 7,688.32 | 7,688.32 | 12,991.1K |
| 10:47 | 7,685.25 | 7,685.25 | 7,683.61 | 7,683.67 | 11,315.4K |
| 10:48 | 7,682.77 | 7,685.62 | 7,682.77 | 7,685.28 | 14,454.3K |
| 10:49 | 7,684.91 | 7,686.68 | 7,684.91 | 7,686.65 | 9,983.3K |
| 10:50 | 7,687.16 | 7,692.82 | 7,687.16 | 7,692.82 | 8,461.4K |
| 10:51 | 7,693.11 | 7,695.51 | 7,693.11 | 7,695.51 | 6,598.5K |
| 10:52 | 7,694.94 | 7,695.90 | 7,694.55 | 7,694.86 | 7,211.5K |
| 10:53 | 7,694.92 | 7,694.92 | 7,693.59 | 7,694.79 | 5,795.5K |
| 10:54 | 7,693.12 | 7,694.27 | 7,693.12 | 7,693.90 | 5,801.1K |
| 10:55 | 7,692.97 | 7,693.19 | 7,692.13 | 7,692.31 | 7,443.7K |
| 10:56 | 7,692.63 | 7,692.63 | 7,692.09 | 7,692.45 | 4,960.7K |
| 10:57 | 7,693.24 | 7,693.34 | 7,691.38 | 7,691.55 | 5,059.6K |
| 10:58 | 7,691.25 | 7,693.13 | 7,691.25 | 7,692.98 | 9,875.6K |
| 10:59 | 7,693.37 | 7,694.99 | 7,693.37 | 7,694.99 | 8,592.1K |
| 11:00 | 7,695.58 | 7,696.49 | 7,694.88 | 7,694.88 | 3,801.0K |
| 11:01 | 7,692.39 | 7,692.39 | 7,678.49 | 7,678.49 | 36,403.4K |
| 11:02 | 7,675.54 | 7,676.48 | 7,675.41 | 7,675.49 | 25,577.7K |
| 11:03 | 7,676.04 | 7,676.09 | 7,669.88 | 7,669.88 | 24,616.0K |
| 11:04 | 7,668.74 | 7,671.26 | 7,668.74 | 7,669.47 | 17,656.6K |
| 11:05 | 7,670.45 | 7,678.90 | 7,670.45 | 7,678.90 | 17,030.3K |
| 11:06 | 7,678.88 | 7,682.02 | 7,678.88 | 7,682.02 | 15,442.6K |
| 11:07 | 7,682.06 | 7,686.13 | 7,682.06 | 7,684.18 | 17,253.5K |
| 11:08 | 7,684.45 | 7,685.88 | 7,684.45 | 7,685.30 | 13,970.0K |
| 11:09 | 7,685.81 | 7,686.66 | 7,683.23 | 7,683.23 | 21,219.5K |
| 11:10 | 7,684.60 | 7,685.91 | 7,684.24 | 7,685.91 | 20,777.5K |
| 11:11 | 7,685.23 | 7,688.99 | 7,685.23 | 7,688.99 | 9,437.7K |
| 11:12 | 7,689.92 | 7,690.21 | 7,689.39 | 7,689.46 | 9,332.3K |
| 11:13 | 7,689.08 | 7,689.08 | 7,687.66 | 7,687.89 | 3,494.1K |
| 11:14 | 7,687.49 | 7,690.01 | 7,687.49 | 7,688.74 | 4,058.4K |
| 11:15 | 7,687.10 | 7,690.11 | 7,687.10 | 7,690.11 | 5,036.8K |
| 11:16 | 7,690.46 | 7,690.46 | 7,686.64 | 7,686.64 | 17,312.8K |
| 11:17 | 7,684.88 | 7,686.42 | 7,684.88 | 7,686.42 | 9,584.4K |
| 11:18 | 7,686.86 | 7,688.85 | 7,686.86 | 7,687.12 | 4,176.8K |
| 11:19 | 7,687.59 | 7,688.26 | 7,686.14 | 7,688.26 | 8,038.5K |
| 11:20 | 7,686.70 | 7,686.76 | 7,686.48 | 7,686.68 | 9,644.1K |
| 11:21 | 7,686.20 | 7,687.01 | 7,685.79 | 7,685.79 | 10,928.5K |
| 11:22 | 7,684.49 | 7,684.49 | 7,679.97 | 7,679.97 | 5,335.7K |
| 11:23 | 7,681.02 | 7,681.75 | 7,681.02 | 7,681.25 | 23,400.2K |
| 11:24 | 7,680.27 | 7,684.30 | 7,680.27 | 7,684.30 | 15,293.0K |
| 11:25 | 7,683.01 | 7,683.01 | 7,676.63 | 7,676.63 | 15,762.0K |
| 11:26 | 7,674.81 | 7,674.84 | 7,674.02 | 7,674.84 | 4,044.6K |
| 11:27 | 7,673.75 | 7,678.03 | 7,673.75 | 7,678.03 | 4,834.7K |
| 11:28 | 7,678.55 | 7,678.66 | 7,677.79 | 7,678.46 | 4,254.7K |
| 11:29 | 7,678.80 | 7,679.35 | 7,677.92 | 7,677.92 | 5,520.8K |
| 11:30 | 7,678.57 | 7,679.76 | 7,678.57 | 7,679.01 | 8,057.3K |
| 11:31 | 7,680.33 | 7,680.70 | 7,679.97 | 7,680.45 | 4,541.9K |
| 11:32 | 7,680.52 | 7,681.20 | 7,680.52 | 7,681.20 | 5,684.8K |
| 11:33 | 7,679.57 | 7,679.57 | 7,677.16 | 7,677.16 | 7,118.9K |
| 11:34 | 7,677.05 | 7,680.06 | 7,677.05 | 7,680.06 | 9,105.5K |
| 11:35 | 7,675.44 | 7,675.53 | 7,675.25 | 7,675.53 | 30,721.9K |
| 11:36 | 7,675.82 | 7,675.82 | 7,674.04 | 7,674.04 | 7,685.6K |
| 11:37 | 7,674.54 | 7,675.59 | 7,674.29 | 7,674.29 | 5,610.7K |
| 11:38 | 7,674.17 | 7,675.00 | 7,674.17 | 7,674.23 | 4,682.6K |
| 11:39 | 7,674.17 | 7,674.17 | 7,673.42 | 7,673.60 | 3,536.0K |
| 11:40 | 7,672.12 | 7,673.25 | 7,672.12 | 7,672.24 | 4,159.7K |
| 11:41 | 7,672.21 | 7,672.21 | 7,670.33 | 7,670.33 | 14,368.1K |
| 11:42 | 7,669.67 | 7,669.67 | 7,663.66 | 7,663.78 | 20,275.4K |
| 11:43 | 7,660.17 | 7,660.17 | 7,656.91 | 7,656.91 | 22,571.1K |
| 11:44 | 7,656.81 | 7,661.92 | 7,656.81 | 7,661.92 | 10,293.8K |
| 11:45 | 7,662.39 | 7,664.99 | 7,662.39 | 7,664.99 | 9,577.0K |
| 11:46 | 7,664.53 | 7,665.60 | 7,663.44 | 7,665.60 | 13,511.4K |
| 11:47 | 7,664.89 | 7,665.78 | 7,662.75 | 7,662.92 | 18,636.6K |
| 11:48 | 7,662.24 | 7,664.66 | 7,662.24 | 7,664.66 | 4,417.9K |
| 11:49 | 7,665.17 | 7,666.53 | 7,665.17 | 7,665.74 | 7,810.0K |
| 11:50 | 7,664.60 | 7,665.80 | 7,664.60 | 7,665.02 | 5,966.9K |
| 11:51 | 7,665.06 | 7,666.73 | 7,665.06 | 7,665.21 | 8,884.6K |
| 11:52 | 7,665.29 | 7,665.52 | 7,664.39 | 7,664.39 | 6,728.8K |
| 11:53 | 7,663.76 | 7,664.22 | 7,659.60 | 7,662.11 | 9,217.8K |
| 11:54 | 7,661.89 | 7,663.83 | 7,661.89 | 7,663.37 | 3,920.5K |
| 11:55 | 7,662.28 | 7,663.52 | 7,662.28 | 7,663.52 | 6,311.1K |
| 11:56 | 7,662.44 | 7,662.44 | 7,659.74 | 7,659.74 | 6,943.6K |
| 11:57 | 7,659.44 | 7,659.44 | 7,654.67 | 7,655.48 | 8,209.5K |
| 11:58 | 7,656.54 | 7,657.76 | 7,655.52 | 7,655.52 | 6,555.7K |
| 11:59 | 7,656.51 | 7,656.51 | 7,654.29 | 7,654.29 | 4,609.4K |
| 12:00 | 7,654.36 | 7,654.36 | 7,652.51 | 7,653.62 | 20,813.9K |
| 12:01 | 7,653.41 | 7,658.09 | 7,653.41 | 7,658.09 | 14,762.6K |
| 12:02 | 7,657.14 | 7,657.14 | 7,655.18 | 7,655.18 | 18,044.9K |
| 12:03 | 7,654.60 | 7,654.62 | 7,654.15 | 7,654.62 | 9,591.7K |
| 12:04 | 7,655.03 | 7,658.70 | 7,655.03 | 7,657.74 | 13,115.2K |
| 12:05 | 7,657.44 | 7,658.45 | 7,656.72 | 7,656.72 | 20,886.7K |
| 12:06 | 7,656.40 | 7,658.22 | 7,656.23 | 7,658.22 | 5,154.5K |
| 12:07 | 7,658.04 | 7,659.86 | 7,658.04 | 7,659.86 | 5,605.7K |
| 12:08 | 7,659.74 | 7,659.74 | 7,658.35 | 7,658.93 | 6,210.8K |
| 12:09 | 7,660.33 | 7,660.75 | 7,660.10 | 7,660.34 | 4,663.8K |
| 12:10 | 7,659.29 | 7,659.73 | 7,659.28 | 7,659.28 | 6,440.3K |
| 12:11 | 7,660.89 | 7,660.89 | 7,659.00 | 7,659.71 | 6,688.4K |
| 12:12 | 7,659.55 | 7,659.55 | 7,657.04 | 7,657.04 | 13,311.0K |
| 12:13 | 7,656.78 | 7,656.78 | 7,653.78 | 7,654.34 | 4,949.8K |
| 12:14 | 7,655.29 | 7,656.90 | 7,655.29 | 7,656.90 | 4,524.9K |
| 12:15 | 7,654.47 | 7,659.37 | 7,654.47 | 7,659.37 | 5,158.6K |
| 12:16 | 7,659.98 | 7,663.12 | 7,659.98 | 7,663.12 | 6,702.6K |
| 12:17 | 7,664.94 | 7,666.10 | 7,664.94 | 7,666.10 | 11,940.4K |
| 12:18 | 7,667.78 | 7,669.79 | 7,666.56 | 7,669.79 | 7,264.5K |
| 12:19 | 7,670.45 | 7,670.45 | 7,667.16 | 7,667.87 | 4,718.6K |
| 12:20 | 7,666.22 | 7,668.99 | 7,666.08 | 7,668.99 | 5,382.0K |
| 12:21 | 7,669.32 | 7,669.32 | 7,667.73 | 7,667.73 | 1,940.6K |
| 12:22 | 7,666.86 | 7,669.70 | 7,666.86 | 7,669.70 | 9,268.6K |
| 12:23 | 7,669.51 | 7,672.31 | 7,669.51 | 7,672.31 | 4,280.1K |
| 12:24 | 7,671.93 | 7,672.94 | 7,671.74 | 7,671.74 | 2,747.1K |
| 12:25 | 7,672.16 | 7,673.31 | 7,671.38 | 7,673.31 | 4,466.3K |
| 12:26 | 7,673.58 | 7,673.93 | 7,673.27 | 7,673.93 | 2,832.2K |
| 12:27 | 7,672.91 | 7,672.91 | 7,671.70 | 7,672.06 | 3,685.9K |
| 12:28 | 7,671.33 | 7,671.51 | 7,670.74 | 7,671.51 | 6,432.3K |
| 12:29 | 7,670.25 | 7,670.92 | 7,670.06 | 7,670.92 | 8,283.4K |
| 12:30 | 7,670.54 | 7,670.54 | 7,668.03 | 7,668.03 | 8,762.8K |
| 12:31 | 7,668.16 | 7,669.30 | 7,668.16 | 7,668.64 | 2,528.3K |
| 12:32 | 7,668.44 | 7,669.48 | 7,668.43 | 7,668.43 | 10,637.9K |
| 12:33 | 7,668.15 | 7,670.34 | 7,668.15 | 7,670.13 | 7,286.6K |
| 12:34 | 7,671.17 | 7,671.40 | 7,670.27 | 7,671.40 | 7,188.4K |
| 12:35 | 7,671.73 | 7,672.68 | 7,671.73 | 7,672.68 | 6,219.7K |
| 12:36 | 7,672.92 | 7,673.39 | 7,672.85 | 7,673.12 | 6,811.6K |
| 12:37 | 7,674.26 | 7,675.18 | 7,673.64 | 7,673.64 | 10,233.9K |
| 12:38 | 7,674.34 | 7,674.34 | 7,674.07 | 7,674.12 | 3,273.7K |
| 12:39 | 7,673.71 | 7,675.35 | 7,673.71 | 7,675.16 | 55,925.0K |
| 12:40 | 7,675.62 | 7,676.96 | 7,674.85 | 7,676.96 | 23,993.4K |
| 12:41 | 7,675.86 | 7,678.36 | 7,675.84 | 7,675.84 | 6,296.4K |
| 12:42 | 7,675.41 | 7,675.41 | 7,673.93 | 7,675.00 | 8,010.0K |
| 12:43 | 7,675.38 | 7,675.38 | 7,672.42 | 7,672.42 | 12,570.6K |
| 12:44 | 7,670.70 | 7,673.42 | 7,670.70 | 7,672.03 | 7,004.0K |
| 12:45 | 7,673.39 | 7,673.39 | 7,672.43 | 7,672.80 | 5,014.7K |
| 12:46 | 7,674.19 | 7,674.99 | 7,673.54 | 7,674.99 | 3,750.9K |
| 12:47 | 7,674.19 | 7,674.99 | 7,673.35 | 7,674.99 | 2,821.1K |
| 12:48 | 7,676.50 | 7,678.58 | 7,676.50 | 7,678.58 | 4,914.4K |
| 12:49 | 7,679.12 | 7,680.02 | 7,678.84 | 7,678.84 | 9,282.3K |
| 12:50 | 7,678.82 | 7,678.82 | 7,676.15 | 7,678.53 | 6,598.3K |
| 12:51 | 7,680.37 | 7,680.70 | 7,679.86 | 7,679.86 | 9,972.7K |
| 12:52 | 7,680.88 | 7,680.88 | 7,678.81 | 7,678.81 | 23,455.7K |
| 12:53 | 7,678.15 | 7,680.66 | 7,678.15 | 7,680.25 | 12,533.9K |
| 12:54 | 7,679.55 | 7,681.54 | 7,679.55 | 7,681.54 | 16,528.5K |
| 12:55 | 7,680.37 | 7,681.91 | 7,680.37 | 7,681.91 | 5,781.0K |
| 12:56 | 7,682.41 | 7,682.70 | 7,681.58 | 7,682.70 | 6,748.3K |
| 12:57 | 7,680.09 | 7,680.09 | 7,676.20 | 7,676.20 | 8,061.0K |
| 12:58 | 7,675.64 | 7,679.60 | 7,675.64 | 7,679.60 | 11,328.5K |
| 12:59 | 7,679.99 | 7,681.08 | 7,679.99 | 7,681.08 | 5,804.5K |
| 13:00 | 7,679.46 | 7,679.46 | 7,678.71 | 7,678.71 | 8,914.5K |
| 13:01 | 7,678.44 | 7,678.64 | 7,678.05 | 7,678.18 | 5,405.4K |
| 13:02 | 7,678.19 | 7,678.67 | 7,676.68 | 7,677.46 | 4,622.8K |
| 13:03 | 7,675.89 | 7,675.89 | 7,673.33 | 7,673.92 | 8,209.8K |
| 13:04 | 7,673.34 | 7,677.17 | 7,673.34 | 7,677.17 | 5,614.1K |
| 13:05 | 7,676.36 | 7,678.82 | 7,676.10 | 7,678.06 | 5,974.8K |
| 13:06 | 7,676.89 | 7,677.77 | 7,676.57 | 7,677.77 | 8,976.2K |
| 13:07 | 7,677.57 | 7,677.71 | 7,676.14 | 7,676.14 | 3,317.5K |
| 13:08 | 7,674.72 | 7,675.76 | 7,674.72 | 7,675.76 | 14,683.4K |
| 13:09 | 7,675.80 | 7,677.32 | 7,675.04 | 7,677.32 | 19,189.9K |
| 13:10 | 7,676.64 | 7,677.28 | 7,676.64 | 7,677.28 | 5,028.6K |
| 13:11 | 7,675.79 | 7,676.50 | 7,675.06 | 7,675.06 | 7,518.7K |
| 13:12 | 7,676.58 | 7,676.58 | 7,675.49 | 7,675.62 | 6,896.6K |
| 13:13 | 7,675.40 | 7,678.82 | 7,675.40 | 7,678.82 | 7,195.5K |
| 13:14 | 7,679.14 | 7,681.61 | 7,679.14 | 7,681.61 | 15,398.6K |
| 13:15 | 7,680.46 | 7,681.32 | 7,680.46 | 7,681.32 | 4,018.0K |
| 13:16 | 7,681.95 | 7,684.43 | 7,681.91 | 7,684.43 | 5,562.6K |
| 13:17 | 7,682.89 | 7,684.22 | 7,682.89 | 7,684.04 | 7,807.4K |
| 13:18 | 7,683.96 | 7,686.30 | 7,683.96 | 7,686.01 | 7,160.9K |
| 13:19 | 7,685.91 | 7,686.77 | 7,685.91 | 7,686.31 | 9,018.0K |
| 13:20 | 7,686.24 | 7,686.24 | 7,684.81 | 7,685.03 | 6,136.4K |
| 13:21 | 7,684.80 | 7,684.80 | 7,683.05 | 7,683.32 | 7,871.3K |
| 13:22 | 7,682.28 | 7,683.56 | 7,682.28 | 7,683.44 | 10,216.7K |
| 13:23 | 7,682.58 | 7,682.58 | 7,680.59 | 7,680.59 | 8,681.2K |
| 13:24 | 7,680.12 | 7,680.12 | 7,678.53 | 7,678.53 | 4,729.9K |
| 13:25 | 7,678.46 | 7,678.81 | 7,677.29 | 7,677.29 | 5,092.6K |
| 13:26 | 7,677.45 | 7,679.05 | 7,677.45 | 7,679.05 | 4,372.6K |
| 13:27 | 7,678.02 | 7,679.55 | 7,678.02 | 7,679.55 | 3,617.4K |
| 13:28 | 7,679.80 | 7,679.80 | 7,679.14 | 7,679.14 | 3,678.6K |
| 13:29 | 7,679.46 | 7,682.12 | 7,679.46 | 7,681.43 | 5,700.9K |
| 13:30 | 7,682.71 | 7,685.47 | 7,682.71 | 7,685.47 | 9,247.4K |
| 13:31 | 7,684.08 | 7,684.08 | 7,682.77 | 7,683.18 | 3,276.9K |
| 13:32 | 7,683.80 | 7,684.85 | 7,683.80 | 7,684.85 | 7,778.4K |
| 13:33 | 7,683.55 | 7,685.03 | 7,683.51 | 7,683.61 | 6,008.5K |
| 13:34 | 7,682.71 | 7,684.02 | 7,682.71 | 7,683.09 | 5,366.0K |
| 13:35 | 7,682.12 | 7,683.34 | 7,681.79 | 7,681.79 | 6,359.5K |
| 13:36 | 7,681.01 | 7,681.83 | 7,680.90 | 7,681.83 | 4,138.1K |
| 13:37 | 7,681.90 | 7,681.90 | 7,680.27 | 7,680.27 | 18,958.1K |
| 13:38 | 7,678.40 | 7,678.40 | 7,677.10 | 7,678.04 | 6,298.3K |
| 13:39 | 7,678.12 | 7,678.12 | 7,676.69 | 7,677.23 | 3,377.5K |
| 13:40 | 7,676.34 | 7,678.33 | 7,676.34 | 7,678.33 | 4,241.9K |
| 13:41 | 7,679.78 | 7,680.50 | 7,677.99 | 7,677.99 | 5,003.1K |
| 13:42 | 7,676.80 | 7,678.26 | 7,676.80 | 7,678.26 | 2,083.0K |
| 13:43 | 7,677.90 | 7,679.11 | 7,677.90 | 7,679.11 | 5,481.6K |
| 13:44 | 7,678.80 | 7,679.03 | 7,676.62 | 7,676.62 | 3,330.3K |
| 13:45 | 7,675.87 | 7,676.90 | 7,672.19 | 7,672.19 | 11,552.5K |
| 13:46 | 7,673.53 | 7,673.53 | 7,672.13 | 7,672.13 | 2,688.6K |
| 13:47 | 7,672.23 | 7,674.48 | 7,672.23 | 7,674.11 | 2,483.4K |
| 13:48 | 7,673.52 | 7,674.29 | 7,673.52 | 7,673.60 | 5,872.0K |
| 13:49 | 7,674.76 | 7,674.76 | 7,672.72 | 7,672.72 | 18,474.8K |
| 13:50 | 7,666.48 | 7,667.80 | 7,665.54 | 7,667.80 | 4,957.4K |
| 13:51 | 7,667.64 | 7,667.64 | 7,664.92 | 7,665.80 | 9,499.8K |
| 13:52 | 7,663.40 | 7,664.11 | 7,661.37 | 7,661.37 | 6,043.9K |
| 13:53 | 7,659.18 | 7,660.28 | 7,659.18 | 7,660.16 | 12,591.0K |
| 13:54 | 7,661.75 | 7,662.09 | 7,659.61 | 7,660.21 | 5,191.4K |
| 13:55 | 7,659.47 | 7,662.90 | 7,659.47 | 7,662.90 | 4,202.9K |
| 13:56 | 7,661.93 | 7,663.97 | 7,661.93 | 7,662.75 | 2,318.4K |
| 13:57 | 7,661.72 | 7,662.58 | 7,659.47 | 7,659.47 | 4,537.6K |
| 13:58 | 7,658.04 | 7,659.45 | 7,658.04 | 7,658.94 | 7,442.4K |
| 13:59 | 7,660.99 | 7,664.05 | 7,660.99 | 7,663.91 | 3,225.4K |
| 14:00 | 7,664.26 | 7,667.19 | 7,664.26 | 7,667.19 | 3,624.9K |
| 14:01 | 7,666.63 | 7,667.55 | 7,666.63 | 7,667.55 | 1,461.5K |
| 14:02 | 7,667.55 | 7,667.55 | 7,666.18 | 7,666.50 | 876.8K |
| 14:03 | 7,666.62 | 7,668.42 | 7,666.62 | 7,668.38 | 1,354.6K |
| 14:04 | 7,667.82 | 7,668.63 | 7,667.71 | 7,667.71 | 1,203.1K |
| 14:05 | 7,667.78 | 7,667.78 | 7,665.50 | 7,666.39 | 4,032.7K |
| 14:06 | 7,667.39 | 7,669.62 | 7,667.39 | 7,669.44 | 2,199.9K |
| 14:07 | 7,671.30 | 7,673.92 | 7,671.30 | 7,673.67 | 6,345.7K |
| 14:08 | 7,674.39 | 7,677.90 | 7,674.39 | 7,677.90 | 5,997.5K |
| 14:09 | 7,677.97 | 7,679.12 | 7,676.44 | 7,678.51 | 8,705.0K |
| 14:10 | 7,678.62 | 7,678.62 | 7,674.77 | 7,675.57 | 5,642.2K |
| 14:11 | 7,672.61 | 7,672.80 | 7,671.84 | 7,672.80 | 2,077.5K |
| 14:12 | 7,673.42 | 7,673.42 | 7,671.32 | 7,671.32 | 10,677.9K |
| 14:13 | 7,671.60 | 7,671.99 | 7,670.21 | 7,670.21 | 875.6K |
| 14:14 | 7,671.82 | 7,671.82 | 7,670.84 | 7,670.99 | 2,748.8K |
| 14:15 | 7,671.22 | 7,671.82 | 7,670.65 | 7,671.82 | 6,002.2K |
| 14:16 | 7,670.02 | 7,670.02 | 7,668.44 | 7,668.44 | 7,707.8K |
| 14:17 | 7,662.70 | 7,667.17 | 7,660.37 | 7,667.17 | 41,719.3K |
| 14:18 | 7,667.98 | 7,668.66 | 7,667.39 | 7,668.66 | 8,095.9K |
| 14:19 | 7,668.04 | 7,668.04 | 7,666.85 | 7,667.39 | 7,363.9K |
| 14:20 | 7,666.97 | 7,668.42 | 7,666.66 | 7,667.27 | 8,320.0K |
| 14:21 | 7,666.74 | 7,666.74 | 7,663.67 | 7,663.67 | 3,249.9K |
| 14:22 | 7,660.61 | 7,660.61 | 7,657.05 | 7,659.88 | 26,394.2K |
| 14:23 | 7,658.01 | 7,658.29 | 7,655.89 | 7,658.29 | 14,553.3K |
| 14:24 | 7,658.20 | 7,659.73 | 7,658.20 | 7,658.64 | 5,655.9K |
| 14:25 | 7,657.34 | 7,658.68 | 7,656.94 | 7,656.94 | 7,440.0K |
| 14:26 | 7,657.14 | 7,658.95 | 7,657.05 | 7,658.56 | 7,159.0K |
| 14:27 | 7,659.19 | 7,659.45 | 7,658.35 | 7,659.45 | 2,930.7K |
| 14:28 | 7,659.24 | 7,659.48 | 7,659.19 | 7,659.19 | 2,816.7K |
| 14:29 | 7,658.38 | 7,658.38 | 7,656.59 | 7,656.68 | 5,719.6K |
| 14:30 | 7,656.92 | 7,656.92 | 7,654.94 | 7,655.23 | 6,221.9K |
| 14:31 | 7,653.43 | 7,653.43 | 7,651.43 | 7,651.43 | 5,820.6K |
| 14:32 | 7,650.47 | 7,651.51 | 7,650.47 | 7,650.51 | 6,385.8K |
| 14:33 | 7,651.70 | 7,652.92 | 7,651.70 | 7,651.89 | 3,370.4K |
| 14:34 | 7,652.51 | 7,652.51 | 7,651.44 | 7,651.44 | 3,961.8K |
| 14:35 | 7,651.92 | 7,654.12 | 7,651.92 | 7,654.12 | 11,037.2K |
| 14:36 | 7,654.63 | 7,656.12 | 7,654.63 | 7,655.47 | 6,996.6K |
| 14:37 | 7,655.06 | 7,656.85 | 7,655.06 | 7,655.75 | 1,898.6K |
| 14:38 | 7,656.83 | 7,661.68 | 7,656.83 | 7,661.68 | 12,946.5K |
| 14:39 | 7,660.36 | 7,662.00 | 7,659.06 | 7,659.06 | 4,107.1K |
| 14:40 | 7,659.66 | 7,659.66 | 7,658.27 | 7,659.20 | 9,740.4K |
| 14:41 | 7,660.27 | 7,660.27 | 7,658.97 | 7,659.84 | 3,159.0K |
| 14:42 | 7,658.85 | 7,659.81 | 7,658.25 | 7,658.25 | 11,286.7K |
| 14:43 | 7,659.15 | 7,660.02 | 7,659.15 | 7,659.73 | 1,787.9K |
| 14:44 | 7,659.17 | 7,659.17 | 7,653.14 | 7,653.14 | 5,208.2K |
| 14:45 | 7,651.75 | 7,653.44 | 7,651.75 | 7,653.11 | 6,446.4K |
| 14:46 | 7,653.51 | 7,653.51 | 7,650.95 | 7,651.08 | 5,509.5K |
| 14:47 | 7,651.25 | 7,651.25 | 7,650.76 | 7,650.76 | 9,837.0K |
| 14:48 | 7,651.10 | 7,651.10 | 7,648.47 | 7,648.47 | 15,998.4K |
| 14:49 | 7,647.29 | 7,647.29 | 7,640.95 | 7,641.00 | 22,271.1K |
| 14:50 | 7,643.38 | 7,647.42 | 7,642.18 | 7,647.42 | 42,871.5K |
| 14:51 | 7,645.79 | 7,649.91 | 7,645.79 | 7,648.81 | 7,207.4K |
| 14:52 | 7,648.58 | 7,649.22 | 7,647.94 | 7,648.64 | 17,524.9K |
| 14:53 | 7,647.77 | 7,650.43 | 7,647.77 | 7,650.43 | 5,076.2K |
| 14:54 | 7,651.31 | 7,651.77 | 7,650.37 | 7,651.77 | 4,460.1K |
| 14:55 | 7,651.14 | 7,653.11 | 7,651.14 | 7,651.77 | 4,254.1K |
| 14:56 | 7,651.97 | 7,655.91 | 7,651.86 | 7,655.91 | 7,237.1K |
| 14:57 | 7,657.92 | 7,657.92 | 7,656.87 | 7,656.94 | 6,537.6K |
| 14:58 | 7,658.18 | 7,658.18 | 7,656.63 | 7,656.92 | 1,833.0K |
| 14:59 | 7,656.26 | 7,658.92 | 7,656.26 | 7,657.51 | 2,900.2K |
| 15:00 | 7,656.52 | 7,656.74 | 7,656.41 | 7,656.72 | 1,388.7K |
| 15:01 | 7,658.29 | 7,658.96 | 7,658.29 | 7,658.96 | 4,361.1K |
| 15:02 | 7,658.62 | 7,661.54 | 7,658.62 | 7,661.54 | 4,712.9K |
| 15:03 | 7,661.58 | 7,661.58 | 7,658.61 | 7,658.61 | 3,448.9K |
| 15:04 | 7,656.69 | 7,658.63 | 7,656.69 | 7,658.63 | 7,772.9K |
| 15:05 | 7,658.43 | 7,659.48 | 7,657.54 | 7,657.89 | 1,965.9K |
| 15:06 | 7,658.18 | 7,658.18 | 7,654.19 | 7,654.57 | 16,492.0K |
| 15:07 | 7,652.35 | 7,654.86 | 7,652.35 | 7,653.91 | 17,037.4K |
| 15:08 | 7,654.54 | 7,654.54 | 7,652.45 | 7,652.75 | 1,367.2K |
| 15:09 | 7,652.73 | 7,653.83 | 7,651.59 | 7,653.83 | 1,858.8K |
| 15:10 | 7,653.80 | 7,653.80 | 7,650.52 | 7,651.23 | 2,972.3K |
| 15:11 | 7,652.19 | 7,652.19 | 7,651.82 | 7,652.14 | 3,071.2K |
| 15:12 | 7,651.93 | 7,653.50 | 7,651.00 | 7,653.50 | 2,952.9K |
| 15:13 | 7,652.06 | 7,652.70 | 7,652.06 | 7,652.30 | 3,116.8K |
| 15:14 | 7,652.42 | 7,652.99 | 7,652.42 | 7,652.99 | 3,816.0K |
| 15:15 | 7,653.18 | 7,654.74 | 7,653.18 | 7,653.33 | 6,249.6K |
| 15:16 | 7,652.41 | 7,655.56 | 7,652.41 | 7,655.56 | 2,111.9K |
| 15:17 | 7,655.32 | 7,655.32 | 7,653.67 | 7,654.75 | 3,340.1K |
| 15:18 | 7,654.84 | 7,654.84 | 7,652.65 | 7,654.51 | 2,866.4K |
| 15:19 | 7,656.04 | 7,657.40 | 7,656.04 | 7,657.40 | 3,304.1K |
| 15:20 | 7,658.18 | 7,659.83 | 7,658.18 | 7,659.78 | 5,611.8K |
| 15:21 | 7,659.26 | 7,660.32 | 7,655.14 | 7,655.14 | 2,369.2K |
| 15:22 | 7,649.01 | 7,649.01 | 7,637.87 | 7,637.87 | 11,638.7K |
| 15:23 | 7,635.33 | 7,637.45 | 7,633.69 | 7,636.92 | 18,857.9K |
| 15:24 | 7,639.39 | 7,644.08 | 7,639.25 | 7,643.99 | 12,469.6K |
| 15:25 | 7,643.53 | 7,648.90 | 7,643.53 | 7,648.90 | 7,701.7K |
| 15:26 | 7,650.32 | 7,651.61 | 7,649.40 | 7,651.61 | 9,670.7K |
| 15:27 | 7,652.48 | 7,652.55 | 7,651.12 | 7,652.38 | 4,117.9K |
| 15:28 | 7,651.36 | 7,652.15 | 7,650.77 | 7,651.91 | 5,728.0K |
| 15:29 | 7,651.30 | 7,652.88 | 7,651.30 | 7,652.88 | 2,164.8K |
| 15:30 | 7,652.56 | 7,652.77 | 7,651.79 | 7,651.79 | 2,838.2K |
| 15:31 | 7,651.60 | 7,652.59 | 7,651.60 | 7,652.58 | 1,785.2K |
| 15:32 | 7,652.21 | 7,655.73 | 7,652.21 | 7,655.44 | 3,476.6K |
| 15:33 | 7,658.86 | 7,660.19 | 7,658.86 | 7,660.19 | 5,599.8K |
| 15:34 | 7,660.41 | 7,662.20 | 7,660.41 | 7,662.01 | 10,024.3K |
| 15:35 | 7,661.73 | 7,661.73 | 7,660.97 | 7,661.07 | 7,798.9K |
| 15:36 | 7,661.27 | 7,662.50 | 7,661.27 | 7,662.50 | 5,184.4K |
| 15:37 | 7,661.97 | 7,661.97 | 7,659.00 | 7,659.00 | 4,881.8K |
| 15:38 | 7,660.14 | 7,661.74 | 7,660.14 | 7,661.74 | 10,303.9K |
| 15:39 | 7,661.96 | 7,662.82 | 7,661.96 | 7,662.82 | 2,505.6K |
| 15:40 | 7,662.71 | 7,663.43 | 7,662.25 | 7,662.25 | 3,853.8K |
| 15:41 | 7,662.18 | 7,662.33 | 7,660.91 | 7,660.91 | 9,927.4K |
| 15:42 | 7,661.15 | 7,661.15 | 7,660.15 | 7,660.98 | 4,000.6K |
| 15:43 | 7,659.37 | 7,659.40 | 7,657.89 | 7,657.89 | 2,777.5K |
| 15:44 | 7,658.31 | 7,658.31 | 7,656.24 | 7,656.24 | 2,388.8K |
| 15:45 | 7,656.99 | 7,657.63 | 7,656.99 | 7,657.63 | 5,272.2K |
| 15:46 | 7,657.31 | 7,658.55 | 7,656.87 | 7,658.55 | 6,505.3K |
| 15:47 | 7,658.26 | 7,658.40 | 7,658.06 | 7,658.06 | 3,899.0K |
| 15:48 | 7,658.60 | 7,658.60 | 7,656.20 | 7,656.20 | 1,191.3K |
| 15:49 | 7,656.47 | 7,656.47 | 7,656.14 | 7,656.14 | 1,719.7K |
| 15:50 | 7,656.46 | 7,658.86 | 7,655.60 | 7,658.86 | 1,891.3K |
| 15:51 | 7,658.80 | 7,658.90 | 7,657.55 | 7,658.90 | 4,321.7K |
| 15:52 | 7,659.12 | 7,659.12 | 7,656.53 | 7,656.53 | 2,865.4K |
| 15:53 | 7,656.36 | 7,656.75 | 7,656.29 | 7,656.73 | 615.6K |
| 15:54 | 7,656.14 | 7,656.96 | 7,656.14 | 7,656.41 | 4,243.9K |
| 15:55 | 7,657.41 | 7,657.80 | 7,656.79 | 7,657.80 | 757.8K |
| 15:56 | 7,657.96 | 7,660.35 | 7,657.96 | 7,660.35 | 1,663.9K |
| 15:57 | 7,659.49 | 7,660.32 | 7,658.04 | 7,660.32 | 6,440.3K |
| 15:58 | 7,660.48 | 7,662.24 | 7,660.48 | 7,662.24 | 1,533.9K |
| 15:59 | 7,661.80 | 7,662.42 | 7,661.18 | 7,661.18 | 8,426.9K |
| 16:00 | 7,661.36 | 7,662.22 | 7,661.21 | 7,662.22 | 13,681.4K |
| 16:01 | 7,663.50 | 7,664.61 | 7,663.24 | 7,663.24 | 3,170.1K |
| 16:02 | 7,663.59 | 7,665.18 | 7,663.59 | 7,665.18 | 1,530.0K |
| 16:03 | 7,665.79 | 7,666.07 | 7,664.19 | 7,664.19 | 2,850.5K |
| 16:04 | 7,661.53 | 7,661.53 | 7,659.41 | 7,659.41 | 9,798.4K |
| 16:05 | 7,658.22 | 7,659.17 | 7,658.17 | 7,658.44 | 3,008.6K |
| 16:06 | 7,657.14 | 7,657.50 | 7,656.73 | 7,657.50 | 2,448.0K |
| 16:07 | 7,656.22 | 7,658.83 | 7,656.22 | 7,658.83 | 1,954.3K |
| 16:08 | 7,658.65 | 7,660.96 | 7,658.64 | 7,660.94 | 1,001.7K |
| 16:09 | 7,660.79 | 7,660.81 | 7,655.91 | 7,655.91 | 6,740.2K |
| 16:10 | 7,654.33 | 7,654.33 | 7,652.89 | 7,654.09 | 6,889.3K |
| 16:11 | 7,654.80 | 7,655.55 | 7,654.80 | 7,655.16 | 1,240.5K |
| 16:12 | 7,655.63 | 7,655.63 | 7,654.00 | 7,654.42 | 4,940.6K |
| 16:13 | 7,654.76 | 7,654.76 | 7,654.21 | 7,654.21 | 7,199.3K |
| 16:14 | 7,653.60 | 7,653.60 | 7,653.16 | 7,653.16 | 3,423.5K |
| 16:15 | 7,651.66 | 7,651.66 | 7,648.78 | 7,650.98 | 14,756.4K |
| 16:16 | 7,650.62 | 7,651.19 | 7,650.05 | 7,650.31 | 15,133.7K |
| 16:17 | 7,650.69 | 7,651.92 | 7,650.69 | 7,651.24 | 1,567.8K |
| 16:18 | 7,650.73 | 7,650.73 | 7,648.83 | 7,648.83 | 2,687.7K |
| 16:19 | 7,647.46 | 7,647.46 | 7,645.66 | 7,645.66 | 2,141.9K |
| 16:20 | 7,643.24 | 7,644.55 | 7,643.24 | 7,644.55 | 8,934.6K |
| 16:21 | 7,644.79 | 7,646.23 | 7,643.62 | 7,646.23 | 8,282.0K |
| 16:22 | 7,645.37 | 7,645.37 | 7,642.88 | 7,642.88 | 4,493.9K |
| 16:23 | 7,642.89 | 7,643.74 | 7,642.58 | 7,642.90 | 6,747.1K |
| 16:24 | 7,644.49 | 7,645.96 | 7,644.38 | 7,645.96 | 9,567.5K |
| 16:25 | 7,645.32 | 7,645.32 | 7,642.78 | 7,642.78 | 3,758.1K |
| 16:26 | 7,641.32 | 7,644.01 | 7,641.32 | 7,642.04 | 1,380.7K |
| 16:27 | 7,641.15 | 7,641.15 | 7,637.03 | 7,637.03 | 15,039.8K |
| 16:28 | 7,637.42 | 7,637.91 | 7,637.42 | 7,637.91 | 4,188.2K |
| 16:29 | 7,636.84 | 7,638.16 | 7,636.84 | 7,637.28 | 9,710.0K |
| 16:30 | 7,637.03 | 7,639.41 | 7,637.03 | 7,639.41 | 6,604.5K |
| 16:31 | 7,638.24 | 7,639.05 | 7,638.15 | 7,638.40 | 3,315.5K |
| 16:32 | 7,637.31 | 7,639.35 | 7,631.43 | 7,631.43 | 21,486.7K |
| 16:33 | 7,634.76 | 7,636.83 | 7,632.32 | 7,636.83 | 21,770.3K |
| 16:34 | 7,636.09 | 7,636.09 | 7,635.16 | 7,635.85 | 3,413.1K |
| 16:35 | 7,632.07 | 7,638.00 | 7,632.07 | 7,638.00 | 12,433.1K |
| 16:36 | 7,637.43 | 7,639.60 | 7,637.43 | 7,639.60 | 16,261.1K |
| 16:37 | 7,640.11 | 7,640.18 | 7,639.06 | 7,639.71 | 5,784.1K |
| 16:38 | 7,639.15 | 7,639.15 | 7,636.34 | 7,637.47 | 12,776.0K |
| 16:39 | 7,634.90 | 7,637.09 | 7,634.90 | 7,637.09 | 24,532.1K |
| 16:40 | 7,642.40 | 7,643.31 | 7,642.28 | 7,643.31 | 11,773.7K |
| 16:41 | 7,643.74 | 7,643.74 | 7,638.26 | 7,639.18 | 3,118.0K |
| 16:42 | 7,637.99 | 7,638.12 | 7,637.37 | 7,638.08 | 3,947.1K |
| 16:43 | 7,638.39 | 7,638.39 | 7,636.90 | 7,636.90 | 3,441.9K |
| 16:44 | 7,639.64 | 7,639.66 | 7,639.19 | 7,639.64 | 11,323.4K |
| 16:45 | 7,641.04 | 7,642.80 | 7,641.04 | 7,642.00 | 4,696.3K |
| 16:46 | 7,641.26 | 7,642.93 | 7,641.26 | 7,642.18 | 2,960.6K |
| 16:47 | 7,640.97 | 7,640.97 | 7,640.49 | 7,640.85 | 1,462.0K |
| 16:48 | 7,640.28 | 7,640.58 | 7,639.96 | 7,640.58 | 3,585.0K |
| 16:49 | 7,640.28 | 7,644.54 | 7,640.28 | 7,642.92 | 3,140.2K |
| 16:50 | 7,642.70 | 7,643.45 | 7,639.96 | 7,639.96 | 10,733.1K |
| 16:51 | 7,639.90 | 7,641.48 | 7,637.81 | 7,641.48 | 3,755.0K |
| 16:52 | 7,641.65 | 7,641.65 | 7,640.62 | 7,640.62 | 8,614.3K |
| 16:53 | 7,640.01 | 7,641.57 | 7,640.01 | 7,640.93 | 3,224.9K |
| 16:54 | 7,641.42 | 7,641.42 | 7,638.93 | 7,640.25 | 3,315.0K |
| 16:55 | 7,639.25 | 7,639.25 | 7,638.65 | 7,638.65 | 2,392.5K |
| 16:56 | 7,638.35 | 7,638.81 | 7,637.08 | 7,637.08 | 4,628.8K |
| 16:57 | 7,637.39 | 7,637.56 | 7,636.82 | 7,636.82 | 2,523.3K |
| 16:58 | 7,636.74 | 7,637.56 | 7,636.48 | 7,636.48 | 1,298.7K |
| 16:59 | 7,638.62 | 7,641.94 | 7,638.62 | 7,641.94 | 10,605.0K |
| 17:00 | 7,641.79 | 7,642.22 | 7,641.10 | 7,642.22 | 1,070.3K |
| 17:01 | 7,641.47 | 7,642.11 | 7,641.45 | 7,641.45 | 1,675.2K |
| 17:02 | 7,640.79 | 7,643.10 | 7,640.79 | 7,643.10 | 2,192.6K |
| 17:03 | 7,643.69 | 7,645.34 | 7,643.40 | 7,644.34 | 5,546.2K |
| 17:04 | 7,643.66 | 7,643.91 | 7,643.16 | 7,643.91 | 6,707.8K |
| 17:05 | 7,644.66 | 7,646.20 | 7,644.66 | 7,645.68 | 2,658.6K |
| 17:06 | 7,645.98 | 7,646.50 | 7,645.98 | 7,646.50 | 1,195.6K |
| 17:07 | 7,647.80 | 7,648.14 | 7,647.64 | 7,648.14 | 1,576.3K |
| 17:08 | 7,648.38 | 7,648.38 | 7,647.63 | 7,647.63 | 2,298.7K |
| 17:09 | 7,648.42 | 7,650.30 | 7,648.42 | 7,649.85 | 2,597.3K |
| 17:10 | 7,650.16 | 7,652.16 | 7,650.16 | 7,652.16 | 2,098.4K |
| 17:11 | 7,652.79 | 7,652.79 | 7,651.96 | 7,652.31 | 3,987.2K |
| 17:12 | 7,651.86 | 7,652.74 | 7,651.86 | 7,652.03 | 1,972.9K |
| 17:13 | 7,652.40 | 7,652.40 | 7,651.15 | 7,651.83 | 1,276.9K |
| 17:14 | 7,651.55 | 7,652.48 | 7,651.55 | 7,652.24 | 1,093.0K |
| 17:15 | 7,651.10 | 7,653.78 | 7,651.10 | 7,653.78 | 3,352.5K |
| 17:16 | 7,654.29 | 7,657.61 | 7,654.29 | 7,657.61 | 22,949.4K |
| 17:17 | 7,656.27 | 7,656.27 | 7,655.18 | 7,655.18 | 5,561.3K |
| 17:18 | 7,655.20 | 7,656.17 | 7,653.89 | 7,653.89 | 2,157.7K |
| 17:19 | 7,654.16 | 7,655.03 | 7,654.15 | 7,655.03 | 9,679.6K |
| 17:20 | 7,656.03 | 7,658.41 | 7,656.03 | 7,658.41 | 2,621.7K |
| 17:21 | 7,657.59 | 7,657.59 | 7,656.49 | 7,656.49 | 6,338.5K |
| 17:22 | 7,654.50 | 7,654.50 | 7,652.29 | 7,652.29 | 2,525.0K |
| 17:23 | 7,651.13 | 7,651.13 | 7,648.95 | 7,650.27 | 7,404.3K |
| 17:24 | 7,649.08 | 7,649.60 | 7,649.02 | 7,649.60 | 658.7K |
| 17:25 | 7,649.53 | 7,650.96 | 7,649.53 | 7,650.96 | 7,554.8K |
| 17:26 | 7,650.78 | 7,650.78 | 7,649.29 | 7,649.29 | 1,326.2K |
| 17:27 | 7,649.17 | 7,649.17 | 7,647.53 | 7,647.53 | 1,856.2K |
| 17:28 | 7,649.63 | 7,650.79 | 7,649.35 | 7,650.79 | 3,272.9K |
| 17:29 | 7,651.09 | 7,652.38 | 7,649.43 | 7,649.43 | 6,022.6K |
| 17:30 | 7,648.72 | 7,648.72 | 7,646.11 | 7,647.89 | 8,360.5K |
| 17:31 | 7,646.28 | 7,646.28 | 7,643.58 | 7,643.58 | 6,717.6K |
| 17:32 | 7,642.74 | 7,642.74 | 7,640.97 | 7,640.97 | 5,720.3K |
| 17:33 | 7,640.70 | 7,640.90 | 7,640.42 | 7,640.72 | 1,410.9K |
| 17:34 | 7,641.33 | 7,643.81 | 7,641.33 | 7,643.81 | 2,512.1K |
| 17:35 | 7,643.07 | 7,643.07 | 7,640.33 | 7,640.33 | 1,586.1K |
| 17:36 | 7,641.10 | 7,641.39 | 7,640.40 | 7,640.71 | 1,293.2K |
| 17:37 | 7,640.81 | 7,640.81 | 7,639.83 | 7,639.83 | 1,528.4K |
| 17:38 | 7,640.64 | 7,640.64 | 7,639.84 | 7,640.25 | 6,644.5K |
| 17:39 | 7,639.54 | 7,641.65 | 7,639.54 | 7,641.65 | 5,793.5K |
| 17:40 | 7,643.26 | 7,643.62 | 7,642.57 | 7,643.16 | 3,682.3K |
| 17:41 | 7,643.66 | 7,646.32 | 7,643.66 | 7,645.29 | 3,499.1K |
| 17:42 | 7,646.57 | 7,647.50 | 7,646.09 | 7,647.50 | 1,788.8K |
| 17:43 | 7,647.87 | 7,651.43 | 7,647.87 | 7,651.43 | 4,432.9K |
| 17:44 | 7,651.87 | 7,653.33 | 7,651.87 | 7,652.26 | 9,061.0K |
| 17:45 | 7,651.52 | 7,656.35 | 7,651.52 | 7,656.35 | 4,180.8K |
| 17:46 | 7,656.89 | 7,657.94 | 7,656.89 | 7,656.92 | 4,245.5K |
| 17:47 | 7,656.04 | 7,656.30 | 7,655.66 | 7,656.30 | 2,318.4K |
| 17:48 | 7,655.76 | 7,657.02 | 7,655.76 | 7,657.02 | 3,243.5K |
| 17:49 | 7,657.89 | 7,658.75 | 7,657.55 | 7,658.75 | 4,172.0K |
| 17:50 | 7,659.47 | 7,660.65 | 7,659.44 | 7,659.44 | 2,284.9K |
| 17:51 | 7,660.03 | 7,660.03 | 7,658.55 | 7,658.55 | 2,977.9K |
| 17:52 | 7,659.13 | 7,659.72 | 7,659.13 | 7,659.28 | 2,484.5K |
| 17:53 | 7,659.50 | 7,659.82 | 7,658.66 | 7,658.66 | 3,171.1K |
| 17:54 | 7,657.88 | 7,657.88 | 7,656.12 | 7,656.12 | 3,984.4K |
| 17:55 | 7,655.66 | 7,657.39 | 7,655.66 | 7,657.39 | 998.5K |
| 17:56 | 7,657.47 | 7,657.47 | 7,656.14 | 7,656.14 | 2,052.5K |
| 17:57 | 7,655.49 | 7,657.24 | 7,654.24 | 7,657.24 | 1,156.3K |
| 17:58 | 7,656.86 | 7,658.50 | 7,656.86 | 7,657.92 | 2,217.1K |
| 17:59 | 7,657.00 | 7,658.31 | 7,655.96 | 7,656.24 | 1,645.2K |
| 18:00 | 7,656.44 | 7,658.41 | 7,656.44 | 7,658.41 | 2,436.5K |
| 18:01 | 7,660.21 | 7,670.70 | 7,660.21 | 7,670.70 | 95,313.5K |
| 18:02 | 7,668.65 | 7,669.58 | 7,668.64 | 7,669.33 | 13,834.7K |
| 18:03 | 7,667.47 | 7,669.99 | 7,667.47 | 7,669.68 | 8,418.7K |
| 18:04 | 7,671.03 | 7,671.03 | 7,670.05 | 7,670.82 | 4,688.6K |
| 18:05 | 7,669.90 | 7,672.39 | 7,669.90 | 7,672.39 | 9,741.7K |
| 18:06 | 7,673.98 | 7,675.32 | 7,673.98 | 7,675.32 | 11,526.4K |
| 18:07 | 7,675.93 | 7,675.93 | 7,673.95 | 7,673.95 | 14,562.7K |
| 18:08 | 7,676.15 | 7,676.55 | 7,674.53 | 7,674.85 | 9,473.1K |
| 18:09 | 7,675.28 | 7,676.01 | 7,675.28 | 7,675.48 | 16,168.6K |
| 18:10 | 7,676.34 | 7,676.34 | 7,675.38 | 7,675.84 | 16,449.0K |
| 18:11 | 7,677.19 | 7,677.19 | 7,676.09 | 7,676.09 | 11,636.7K |
| 18:12 | 7,676.20 | 7,677.64 | 7,676.20 | 7,677.24 | 9,399.8K |
| 18:13 | 7,675.93 | 7,677.24 | 7,675.93 | 7,676.72 | 10,070.3K |
| 18:14 | 7,677.25 | 7,677.25 | 7,676.79 | 7,677.02 | 8,322.2K |
| 18:15 | 7,676.38 | 7,676.38 | 7,672.13 | 7,672.13 | 3,222.3K |
| 18:16 | 7,672.34 | 7,674.98 | 7,672.34 | 7,674.98 | 4,723.6K |
| 18:17 | 7,675.75 | 7,677.55 | 7,675.75 | 7,677.55 | 2,764.6K |
| 18:18 | 7,677.32 | 7,679.84 | 7,677.32 | 7,678.15 | 11,481.2K |
| 18:19 | 7,677.65 | 7,679.40 | 7,677.65 | 7,678.29 | 7,373.9K |
| 18:20 | 7,678.04 | 7,678.44 | 7,677.93 | 7,677.93 | 1,139.2K |
| 18:21 | 7,677.88 | 7,678.86 | 7,677.77 | 7,677.77 | 6,667.1K |
| 18:22 | 7,677.55 | 7,677.55 | 7,674.36 | 7,674.36 | 3,838.4K |
| 18:23 | 7,674.12 | 7,676.25 | 7,674.12 | 7,675.31 | 2,971.8K |
| 18:24 | 7,676.96 | 7,677.61 | 7,676.33 | 7,677.61 | 4,882.6K |
| 18:25 | 7,677.53 | 7,677.53 | 7,675.67 | 7,675.67 | 4,830.4K |
| 18:26 | 7,679.28 | 7,680.16 | 7,679.25 | 7,680.16 | 6,051.7K |
| 18:27 | 7,679.80 | 7,681.42 | 7,679.80 | 7,681.37 | 3,430.1K |
| 18:28 | 7,682.14 | 7,682.52 | 7,681.46 | 7,681.46 | 2,301.2K |
| 18:29 | 7,681.99 | 7,684.45 | 7,681.99 | 7,684.45 | 10,339.8K |
| 18:30 | 7,685.05 | 7,686.03 | 7,685.05 | 7,685.80 | 21,973.6K |
| 18:31 | 7,686.09 | 7,688.06 | 7,684.79 | 7,688.06 | 7,371.9K |
| 18:32 | 7,688.07 | 7,688.07 | 7,686.90 | 7,687.22 | 4,154.3K |
| 18:33 | 7,684.67 | 7,686.72 | 7,684.67 | 7,685.81 | 5,930.1K |
| 18:34 | 7,686.48 | 7,686.48 | 7,684.54 | 7,684.54 | 6,533.5K |
| 18:35 | 7,683.63 | 7,685.12 | 7,683.63 | 7,685.12 | 5,021.8K |
| 18:36 | 7,682.65 | 7,682.65 | 7,681.95 | 7,682.35 | 4,319.7K |
| 18:37 | 7,685.00 | 7,686.90 | 7,684.76 | 7,686.90 | 4,550.9K |
| 18:38 | 7,683.12 | 7,684.22 | 7,683.12 | 7,684.22 | 10,132.4K |
| 18:39 | 7,681.47 | 7,684.07 | 7,681.47 | 7,682.21 | 12,383.1K |
| 18:40 | 7,683.77 | 7,683.77 | 7,683.77 | 7,683.77 | 138.2K |
| 18:51 | 7,686.99 | 7,686.99 | 7,686.99 | 7,686.99 | 26,885.8K |