6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,626.93 | 7,628.80 | 7,626.93 | 7,628.80 | 5,014.4K |
| 09:51 | 7,631.40 | 7,631.40 | 7,628.48 | 7,629.32 | 6,364.0K |
| 09:52 | 7,629.55 | 7,631.28 | 7,629.16 | 7,629.16 | 2,933.6K |
| 09:53 | 7,630.07 | 7,630.97 | 7,628.94 | 7,628.94 | 5,115.8K |
| 09:54 | 7,629.89 | 7,631.43 | 7,616.85 | 7,619.58 | 163,879.3K |
| 09:55 | 7,622.23 | 7,625.18 | 7,622.01 | 7,625.18 | 21,069.1K |
| 09:56 | 7,621.70 | 7,622.42 | 7,621.70 | 7,622.42 | 23,549.2K |
| 09:57 | 7,622.34 | 7,623.45 | 7,621.23 | 7,623.45 | 7,939.9K |
| 09:58 | 7,625.42 | 7,627.02 | 7,624.42 | 7,624.42 | 27,217.3K |
| 09:59 | 7,625.75 | 7,625.75 | 7,622.12 | 7,622.12 | 11,896.5K |
| 10:00 | 7,619.33 | 7,622.16 | 7,618.02 | 7,618.02 | 9,584.0K |
| 10:01 | 7,618.92 | 7,621.88 | 7,618.92 | 7,621.88 | 11,284.1K |
| 10:02 | 7,621.07 | 7,623.05 | 7,621.07 | 7,623.05 | 5,869.0K |
| 10:03 | 7,622.02 | 7,623.74 | 7,621.80 | 7,623.74 | 6,317.6K |
| 10:04 | 7,624.72 | 7,628.54 | 7,624.21 | 7,626.74 | 9,706.8K |
| 10:05 | 7,629.74 | 7,629.74 | 7,626.77 | 7,626.77 | 13,910.1K |
| 10:06 | 7,625.33 | 7,626.80 | 7,624.57 | 7,626.80 | 4,121.1K |
| 10:07 | 7,625.40 | 7,625.40 | 7,622.34 | 7,622.71 | 9,314.0K |
| 10:08 | 7,622.48 | 7,622.48 | 7,619.36 | 7,619.50 | 9,108.1K |
| 10:09 | 7,620.72 | 7,620.72 | 7,614.56 | 7,614.56 | 20,760.3K |
| 10:10 | 7,614.41 | 7,617.67 | 7,614.41 | 7,617.67 | 8,394.6K |
| 10:11 | 7,619.82 | 7,620.15 | 7,618.91 | 7,620.15 | 7,907.2K |
| 10:12 | 7,619.83 | 7,622.60 | 7,619.27 | 7,622.60 | 5,465.1K |
| 10:13 | 7,623.30 | 7,624.15 | 7,622.49 | 7,622.49 | 6,854.0K |
| 10:14 | 7,619.84 | 7,622.38 | 7,619.84 | 7,621.81 | 5,316.8K |
| 10:15 | 7,622.99 | 7,623.22 | 7,621.55 | 7,621.55 | 2,536.1K |
| 10:16 | 7,622.22 | 7,622.22 | 7,615.02 | 7,615.02 | 39,019.7K |
| 10:17 | 7,616.70 | 7,618.36 | 7,615.85 | 7,618.18 | 3,132.4K |
| 10:18 | 7,618.84 | 7,621.86 | 7,618.84 | 7,621.86 | 9,665.4K |
| 10:19 | 7,623.28 | 7,623.62 | 7,623.28 | 7,623.35 | 13,987.2K |
| 10:20 | 7,624.01 | 7,624.01 | 7,622.13 | 7,622.13 | 1,707.6K |
| 10:21 | 7,621.37 | 7,621.85 | 7,620.90 | 7,621.02 | 1,191.5K |
| 10:22 | 7,621.69 | 7,624.68 | 7,621.69 | 7,624.68 | 1,633.1K |
| 10:23 | 7,624.86 | 7,631.85 | 7,624.86 | 7,631.85 | 3,504.0K |
| 10:24 | 7,631.83 | 7,631.83 | 7,629.93 | 7,629.93 | 2,146.0K |
| 10:25 | 7,629.72 | 7,629.72 | 7,629.21 | 7,629.48 | 3,714.9K |
| 10:26 | 7,627.55 | 7,627.55 | 7,625.47 | 7,625.47 | 4,343.3K |
| 10:27 | 7,626.06 | 7,626.26 | 7,625.35 | 7,626.26 | 7,296.9K |
| 10:28 | 7,625.10 | 7,626.82 | 7,625.02 | 7,626.82 | 2,265.8K |
| 10:29 | 7,628.11 | 7,628.33 | 7,627.30 | 7,627.30 | 405.7K |
| 10:30 | 7,627.18 | 7,627.18 | 7,624.91 | 7,626.38 | 2,267.9K |
| 10:31 | 7,626.19 | 7,627.16 | 7,625.67 | 7,625.67 | 3,532.9K |
| 10:32 | 7,626.52 | 7,626.52 | 7,624.24 | 7,626.09 | 2,853.6K |
| 10:33 | 7,621.42 | 7,624.67 | 7,621.42 | 7,623.61 | 12,266.3K |
| 10:34 | 7,623.96 | 7,625.26 | 7,623.08 | 7,623.08 | 4,593.8K |
| 10:35 | 7,622.99 | 7,623.32 | 7,622.81 | 7,622.81 | 4,540.5K |
| 10:36 | 7,622.73 | 7,622.73 | 7,619.61 | 7,619.61 | 9,331.8K |
| 10:37 | 7,618.63 | 7,619.55 | 7,616.68 | 7,617.39 | 29,643.7K |
| 10:38 | 7,617.03 | 7,619.77 | 7,617.03 | 7,619.77 | 4,377.3K |
| 10:39 | 7,620.45 | 7,621.65 | 7,620.45 | 7,621.65 | 4,409.5K |
| 10:40 | 7,622.00 | 7,623.01 | 7,622.00 | 7,623.01 | 4,886.4K |
| 10:41 | 7,624.11 | 7,626.41 | 7,624.11 | 7,625.86 | 4,765.3K |
| 10:42 | 7,627.23 | 7,627.57 | 7,626.57 | 7,627.28 | 2,637.1K |
| 10:43 | 7,627.18 | 7,629.83 | 7,627.18 | 7,629.83 | 4,058.5K |
| 10:44 | 7,631.31 | 7,633.75 | 7,631.31 | 7,631.75 | 10,915.0K |
| 10:45 | 7,632.52 | 7,632.52 | 7,631.34 | 7,631.34 | 2,739.2K |
| 10:46 | 7,630.15 | 7,631.04 | 7,630.15 | 7,630.72 | 1,890.5K |
| 10:47 | 7,629.04 | 7,629.04 | 7,627.77 | 7,627.77 | 3,569.9K |
| 10:48 | 7,628.38 | 7,629.24 | 7,628.38 | 7,629.24 | 10,777.8K |
| 10:49 | 7,628.41 | 7,629.93 | 7,627.77 | 7,629.93 | 1,109.5K |
| 10:50 | 7,631.25 | 7,631.77 | 7,630.76 | 7,630.76 | 725.5K |
| 10:51 | 7,631.79 | 7,632.14 | 7,631.30 | 7,631.54 | 3,251.1K |
| 10:52 | 7,631.22 | 7,632.99 | 7,631.22 | 7,632.99 | 2,983.4K |
| 10:53 | 7,631.35 | 7,631.35 | 7,629.72 | 7,629.72 | 3,780.5K |
| 10:54 | 7,630.60 | 7,631.81 | 7,629.97 | 7,629.97 | 367.4K |
| 10:55 | 7,629.73 | 7,629.73 | 7,628.55 | 7,629.57 | 569.9K |
| 10:56 | 7,629.07 | 7,629.07 | 7,627.75 | 7,627.75 | 3,525.0K |
| 10:57 | 7,628.13 | 7,628.13 | 7,626.61 | 7,626.61 | 1,685.3K |
| 10:58 | 7,626.13 | 7,627.02 | 7,626.13 | 7,626.82 | 5,719.3K |
| 10:59 | 7,626.00 | 7,627.48 | 7,626.00 | 7,627.48 | 6,705.8K |
| 11:00 | 7,627.68 | 7,627.68 | 7,625.46 | 7,625.46 | 4,837.5K |
| 11:01 | 7,624.96 | 7,625.74 | 7,624.96 | 7,625.40 | 1,821.7K |
| 11:02 | 7,625.51 | 7,625.65 | 7,625.20 | 7,625.21 | 1,507.5K |
| 11:03 | 7,625.09 | 7,627.94 | 7,625.09 | 7,627.94 | 5,810.9K |
| 11:04 | 7,628.76 | 7,629.92 | 7,628.76 | 7,629.03 | 6,559.6K |
| 11:05 | 7,629.14 | 7,629.93 | 7,628.92 | 7,629.93 | 4,235.6K |
| 11:06 | 7,629.84 | 7,629.97 | 7,629.66 | 7,629.78 | 8,255.8K |
| 11:07 | 7,629.78 | 7,630.18 | 7,627.56 | 7,630.18 | 5,169.5K |
| 11:08 | 7,630.56 | 7,632.69 | 7,630.56 | 7,631.76 | 1,055.1K |
| 11:09 | 7,631.39 | 7,631.39 | 7,628.42 | 7,629.46 | 1,904.4K |
| 11:10 | 7,627.65 | 7,627.65 | 7,625.89 | 7,626.13 | 2,005.2K |
| 11:11 | 7,623.97 | 7,624.50 | 7,618.91 | 7,618.91 | 4,097.3K |
| 11:12 | 7,618.20 | 7,618.58 | 7,618.20 | 7,618.25 | 1,567.5K |
| 11:13 | 7,617.32 | 7,617.32 | 7,616.20 | 7,616.44 | 3,308.9K |
| 11:14 | 7,616.57 | 7,617.41 | 7,615.94 | 7,617.12 | 1,012.0K |
| 11:15 | 7,616.14 | 7,616.14 | 7,612.82 | 7,613.21 | 8,667.5K |
| 11:16 | 7,613.82 | 7,613.92 | 7,613.38 | 7,613.92 | 3,419.1K |
| 11:17 | 7,614.13 | 7,615.29 | 7,614.13 | 7,615.10 | 1,665.5K |
| 11:18 | 7,615.85 | 7,615.85 | 7,613.93 | 7,613.93 | 2,892.2K |
| 11:19 | 7,613.80 | 7,613.80 | 7,613.32 | 7,613.32 | 3,197.6K |
| 11:20 | 7,606.17 | 7,606.17 | 7,603.58 | 7,604.28 | 29,043.2K |
| 11:21 | 7,607.52 | 7,607.69 | 7,606.87 | 7,606.87 | 3,032.7K |
| 11:22 | 7,608.29 | 7,608.29 | 7,607.57 | 7,608.18 | 2,507.9K |
| 11:23 | 7,608.63 | 7,610.17 | 7,608.63 | 7,610.17 | 2,206.3K |
| 11:24 | 7,609.31 | 7,609.31 | 7,607.92 | 7,608.73 | 1,232.1K |
| 11:25 | 7,609.19 | 7,609.19 | 7,606.28 | 7,606.28 | 5,616.3K |
| 11:26 | 7,605.82 | 7,607.21 | 7,605.82 | 7,607.21 | 5,679.2K |
| 11:27 | 7,607.04 | 7,614.34 | 7,607.04 | 7,614.34 | 13,679.5K |
| 11:28 | 7,620.59 | 7,630.66 | 7,620.59 | 7,629.77 | 17,892.7K |
| 11:29 | 7,634.71 | 7,637.51 | 7,634.71 | 7,634.79 | 18,821.1K |
| 11:30 | 7,635.53 | 7,637.40 | 7,631.93 | 7,631.93 | 17,229.8K |
| 11:31 | 7,632.94 | 7,634.89 | 7,632.94 | 7,633.28 | 5,261.7K |
| 11:32 | 7,633.61 | 7,636.07 | 7,633.09 | 7,636.07 | 6,325.6K |
| 11:33 | 7,637.75 | 7,637.85 | 7,636.35 | 7,637.38 | 11,156.5K |
| 11:34 | 7,638.12 | 7,639.26 | 7,638.12 | 7,639.19 | 11,881.9K |
| 11:35 | 7,639.43 | 7,641.93 | 7,639.43 | 7,641.93 | 8,747.1K |
| 11:36 | 7,642.01 | 7,642.01 | 7,639.24 | 7,639.24 | 12,347.7K |
| 11:37 | 7,640.08 | 7,640.11 | 7,638.30 | 7,638.30 | 8,974.6K |
| 11:38 | 7,638.50 | 7,639.04 | 7,638.02 | 7,638.64 | 3,242.0K |
| 11:39 | 7,639.14 | 7,640.44 | 7,639.14 | 7,640.44 | 2,625.9K |
| 11:40 | 7,641.27 | 7,643.64 | 7,641.01 | 7,643.64 | 16,665.0K |
| 11:41 | 7,643.02 | 7,645.98 | 7,643.02 | 7,645.79 | 5,660.5K |
| 11:42 | 7,647.54 | 7,648.50 | 7,647.54 | 7,648.50 | 6,185.7K |
| 11:43 | 7,648.29 | 7,652.11 | 7,648.29 | 7,652.11 | 20,067.4K |
| 11:44 | 7,652.22 | 7,652.22 | 7,648.83 | 7,648.83 | 10,155.1K |
| 11:45 | 7,648.87 | 7,649.50 | 7,648.87 | 7,649.23 | 4,723.5K |
| 11:46 | 7,648.65 | 7,649.07 | 7,647.62 | 7,647.62 | 11,419.9K |
| 11:47 | 7,648.64 | 7,648.94 | 7,645.84 | 7,645.84 | 4,014.7K |
| 11:48 | 7,645.86 | 7,647.24 | 7,645.86 | 7,647.24 | 7,695.4K |
| 11:49 | 7,647.46 | 7,647.46 | 7,646.84 | 7,646.84 | 8,325.2K |
| 11:50 | 7,646.29 | 7,646.29 | 7,644.53 | 7,644.68 | 4,974.6K |
| 11:51 | 7,645.27 | 7,647.01 | 7,645.27 | 7,646.63 | 2,533.5K |
| 11:52 | 7,646.26 | 7,646.26 | 7,643.46 | 7,643.46 | 9,352.0K |
| 11:53 | 7,645.07 | 7,645.07 | 7,641.36 | 7,641.36 | 4,804.8K |
| 11:54 | 7,639.83 | 7,641.33 | 7,639.83 | 7,640.42 | 3,670.5K |
| 11:55 | 7,640.10 | 7,642.00 | 7,640.10 | 7,642.00 | 6,109.3K |
| 11:56 | 7,642.83 | 7,645.37 | 7,642.83 | 7,644.12 | 1,522.6K |
| 11:57 | 7,644.41 | 7,645.22 | 7,644.41 | 7,645.17 | 1,730.6K |
| 11:58 | 7,644.75 | 7,645.85 | 7,644.75 | 7,645.85 | 1,360.6K |
| 11:59 | 7,646.29 | 7,646.59 | 7,646.29 | 7,646.40 | 5,444.3K |
| 12:00 | 7,646.78 | 7,647.61 | 7,646.17 | 7,647.58 | 1,446.2K |
| 12:01 | 7,647.26 | 7,647.26 | 7,646.15 | 7,646.15 | 2,788.4K |
| 12:02 | 7,646.93 | 7,648.02 | 7,646.93 | 7,648.02 | 4,573.8K |
| 12:03 | 7,648.42 | 7,648.97 | 7,648.11 | 7,648.97 | 1,068.4K |
| 12:04 | 7,648.98 | 7,650.23 | 7,648.98 | 7,650.23 | 1,412.0K |
| 12:05 | 7,647.97 | 7,648.35 | 7,647.55 | 7,648.33 | 844.6K |
| 12:06 | 7,647.89 | 7,647.89 | 7,644.77 | 7,644.77 | 5,815.7K |
| 12:07 | 7,644.48 | 7,644.48 | 7,642.20 | 7,642.36 | 2,559.1K |
| 12:08 | 7,642.60 | 7,642.60 | 7,640.87 | 7,642.55 | 1,487.8K |
| 12:09 | 7,642.55 | 7,645.08 | 7,642.55 | 7,645.08 | 2,734.0K |
| 12:10 | 7,644.19 | 7,644.42 | 7,643.75 | 7,643.75 | 1,590.1K |
| 12:11 | 7,644.84 | 7,645.09 | 7,644.84 | 7,645.09 | 658.0K |
| 12:12 | 7,646.60 | 7,646.96 | 7,645.46 | 7,645.46 | 1,398.6K |
| 12:13 | 7,645.24 | 7,645.74 | 7,645.04 | 7,645.04 | 1,135.4K |
| 12:14 | 7,644.90 | 7,646.19 | 7,644.90 | 7,645.52 | 6,756.5K |
| 12:15 | 7,645.89 | 7,645.89 | 7,644.59 | 7,645.03 | 4,556.9K |
| 12:16 | 7,645.38 | 7,649.09 | 7,645.38 | 7,649.09 | 10,762.2K |
| 12:17 | 7,649.20 | 7,649.59 | 7,647.74 | 7,649.59 | 3,548.2K |
| 12:18 | 7,650.34 | 7,654.88 | 7,650.34 | 7,654.88 | 9,454.8K |
| 12:19 | 7,655.32 | 7,657.13 | 7,655.32 | 7,657.13 | 8,196.8K |
| 12:20 | 7,658.63 | 7,658.99 | 7,658.56 | 7,658.99 | 12,706.6K |
| 12:21 | 7,658.25 | 7,658.89 | 7,658.25 | 7,658.84 | 7,945.7K |
| 12:22 | 7,658.59 | 7,658.59 | 7,656.61 | 7,656.94 | 7,644.7K |
| 12:23 | 7,658.09 | 7,658.76 | 7,657.37 | 7,658.76 | 9,747.7K |
| 12:24 | 7,658.95 | 7,659.49 | 7,658.95 | 7,659.47 | 4,493.5K |
| 12:25 | 7,659.23 | 7,659.45 | 7,657.90 | 7,657.90 | 3,101.5K |
| 12:26 | 7,658.40 | 7,659.00 | 7,658.21 | 7,658.67 | 2,666.1K |
| 12:27 | 7,658.21 | 7,658.21 | 7,656.90 | 7,656.90 | 2,523.2K |
| 12:28 | 7,657.51 | 7,658.78 | 7,657.51 | 7,657.77 | 3,493.5K |
| 12:29 | 7,658.73 | 7,659.77 | 7,658.65 | 7,659.09 | 1,176.2K |
| 12:30 | 7,661.24 | 7,662.32 | 7,661.24 | 7,662.32 | 3,695.1K |
| 12:31 | 7,661.66 | 7,662.79 | 7,661.66 | 7,662.60 | 1,443.7K |
| 12:32 | 7,661.26 | 7,663.23 | 7,661.26 | 7,662.93 | 3,696.2K |
| 12:33 | 7,663.02 | 7,663.99 | 7,663.02 | 7,663.99 | 4,616.9K |
| 12:34 | 7,663.72 | 7,664.35 | 7,662.53 | 7,662.60 | 10,503.0K |
| 12:35 | 7,662.86 | 7,663.57 | 7,662.44 | 7,663.57 | 5,202.1K |
| 12:36 | 7,663.53 | 7,663.53 | 7,662.07 | 7,662.07 | 3,087.9K |
| 12:37 | 7,662.43 | 7,662.43 | 7,656.88 | 7,656.88 | 16,336.6K |
| 12:38 | 7,657.44 | 7,660.55 | 7,657.44 | 7,660.55 | 4,303.9K |
| 12:39 | 7,660.32 | 7,663.13 | 7,660.32 | 7,661.09 | 30,414.6K |
| 12:40 | 7,660.83 | 7,660.83 | 7,659.09 | 7,659.09 | 7,003.3K |
| 12:41 | 7,659.32 | 7,659.93 | 7,658.65 | 7,659.93 | 9,583.2K |
| 12:42 | 7,659.81 | 7,660.87 | 7,658.94 | 7,658.94 | 3,931.9K |
| 12:43 | 7,656.59 | 7,656.91 | 7,655.81 | 7,655.89 | 8,605.5K |
| 12:44 | 7,656.52 | 7,656.56 | 7,656.15 | 7,656.56 | 2,627.2K |
| 12:45 | 7,656.33 | 7,657.59 | 7,656.33 | 7,657.59 | 1,227.0K |
| 12:46 | 7,657.54 | 7,657.72 | 7,656.19 | 7,656.19 | 1,839.1K |
| 12:47 | 7,657.38 | 7,660.24 | 7,657.38 | 7,660.24 | 2,590.7K |
| 12:48 | 7,660.61 | 7,661.78 | 7,660.61 | 7,660.83 | 8,414.6K |
| 12:49 | 7,661.99 | 7,663.84 | 7,661.21 | 7,663.84 | 2,472.9K |
| 12:50 | 7,662.65 | 7,665.43 | 7,662.65 | 7,665.43 | 9,104.1K |
| 12:51 | 7,664.25 | 7,665.91 | 7,662.99 | 7,662.99 | 20,178.5K |
| 12:52 | 7,665.05 | 7,669.21 | 7,664.68 | 7,669.21 | 4,202.8K |
| 12:53 | 7,668.65 | 7,668.75 | 7,668.09 | 7,668.35 | 6,062.6K |
| 12:54 | 7,667.31 | 7,667.31 | 7,665.39 | 7,665.60 | 11,745.3K |
| 12:55 | 7,665.14 | 7,667.05 | 7,665.14 | 7,667.05 | 2,064.0K |
| 12:56 | 7,667.23 | 7,668.24 | 7,667.23 | 7,668.24 | 8,315.5K |
| 12:57 | 7,668.12 | 7,670.06 | 7,668.12 | 7,670.06 | 14,010.6K |
| 12:58 | 7,670.58 | 7,672.80 | 7,670.58 | 7,672.80 | 17,964.0K |
| 12:59 | 7,672.93 | 7,672.93 | 7,671.23 | 7,671.23 | 6,148.8K |
| 13:00 | 7,669.67 | 7,671.30 | 7,669.67 | 7,670.55 | 6,977.9K |
| 13:01 | 7,670.49 | 7,672.21 | 7,670.49 | 7,672.21 | 3,711.9K |
| 13:02 | 7,671.37 | 7,672.48 | 7,670.45 | 7,670.45 | 4,382.9K |
| 13:03 | 7,670.27 | 7,671.33 | 7,669.30 | 7,671.33 | 11,528.6K |
| 13:04 | 7,672.22 | 7,672.22 | 7,671.45 | 7,671.51 | 4,175.8K |
| 13:05 | 7,671.76 | 7,672.31 | 7,671.76 | 7,672.31 | 4,058.7K |
| 13:06 | 7,672.46 | 7,673.98 | 7,672.46 | 7,673.98 | 6,573.1K |
| 13:07 | 7,674.92 | 7,675.05 | 7,670.51 | 7,671.08 | 18,391.9K |
| 13:08 | 7,674.52 | 7,682.96 | 7,674.52 | 7,682.96 | 17,367.0K |
| 13:09 | 7,681.45 | 7,684.19 | 7,681.45 | 7,683.50 | 8,772.9K |
| 13:10 | 7,683.76 | 7,684.81 | 7,682.78 | 7,683.16 | 9,958.6K |
| 13:11 | 7,683.64 | 7,683.64 | 7,681.14 | 7,681.14 | 5,803.4K |
| 13:12 | 7,681.94 | 7,683.52 | 7,681.94 | 7,683.52 | 12,931.6K |
| 13:13 | 7,684.15 | 7,684.15 | 7,681.36 | 7,681.36 | 10,124.7K |
| 13:14 | 7,680.80 | 7,681.87 | 7,680.80 | 7,681.16 | 5,360.9K |
| 13:15 | 7,680.79 | 7,681.32 | 7,680.60 | 7,680.66 | 5,470.4K |
| 13:16 | 7,680.57 | 7,680.57 | 7,678.85 | 7,679.22 | 20,224.8K |
| 13:17 | 7,678.84 | 7,679.61 | 7,678.84 | 7,679.29 | 20,300.2K |
| 13:18 | 7,677.35 | 7,678.70 | 7,677.35 | 7,678.70 | 9,573.6K |
| 13:19 | 7,680.93 | 7,683.07 | 7,680.93 | 7,682.08 | 15,977.6K |
| 13:20 | 7,681.77 | 7,683.71 | 7,681.77 | 7,682.16 | 16,278.0K |
| 13:21 | 7,682.69 | 7,684.52 | 7,682.69 | 7,684.00 | 10,121.1K |
| 13:22 | 7,684.13 | 7,684.13 | 7,682.81 | 7,682.81 | 3,646.2K |
| 13:23 | 7,682.82 | 7,683.00 | 7,682.34 | 7,682.34 | 5,763.0K |
| 13:24 | 7,680.54 | 7,681.08 | 7,677.52 | 7,677.52 | 37,444.6K |
| 13:25 | 7,677.47 | 7,680.65 | 7,677.47 | 7,680.65 | 4,381.0K |
| 13:26 | 7,680.10 | 7,680.10 | 7,678.53 | 7,678.53 | 3,940.1K |
| 13:27 | 7,679.00 | 7,680.38 | 7,679.00 | 7,679.94 | 1,485.6K |
| 13:28 | 7,680.21 | 7,680.25 | 7,678.73 | 7,678.73 | 1,566.6K |
| 13:29 | 7,679.58 | 7,679.58 | 7,676.99 | 7,677.25 | 2,554.6K |
| 13:30 | 7,676.76 | 7,676.96 | 7,674.98 | 7,674.98 | 3,932.6K |
| 13:31 | 7,671.95 | 7,672.23 | 7,670.23 | 7,671.62 | 8,449.7K |
| 13:32 | 7,672.26 | 7,672.26 | 7,669.95 | 7,669.95 | 2,969.3K |
| 13:33 | 7,670.40 | 7,672.49 | 7,669.78 | 7,672.49 | 2,459.0K |
| 13:34 | 7,672.48 | 7,673.13 | 7,671.20 | 7,671.20 | 3,611.5K |
| 13:35 | 7,670.35 | 7,671.61 | 7,666.54 | 7,666.54 | 73,606.1K |
| 13:36 | 7,667.57 | 7,668.10 | 7,665.88 | 7,665.88 | 3,108.0K |
| 13:37 | 7,668.71 | 7,670.25 | 7,668.44 | 7,668.44 | 7,826.4K |
| 13:38 | 7,669.13 | 7,670.16 | 7,669.13 | 7,669.67 | 465.3K |
| 13:39 | 7,670.83 | 7,671.08 | 7,668.92 | 7,668.92 | 1,066.7K |
| 13:40 | 7,669.09 | 7,669.84 | 7,669.09 | 7,669.83 | 1,342.5K |
| 13:41 | 7,668.77 | 7,669.48 | 7,667.43 | 7,667.43 | 4,391.5K |
| 13:42 | 7,664.72 | 7,665.35 | 7,664.67 | 7,665.35 | 3,051.1K |
| 13:43 | 7,665.90 | 7,667.35 | 7,665.90 | 7,667.28 | 4,518.6K |
| 13:44 | 7,667.86 | 7,670.53 | 7,667.86 | 7,670.53 | 8,819.5K |
| 13:45 | 7,670.06 | 7,670.66 | 7,669.27 | 7,669.27 | 1,905.8K |
| 13:46 | 7,670.58 | 7,671.27 | 7,670.58 | 7,671.27 | 3,052.4K |
| 13:47 | 7,671.15 | 7,671.15 | 7,670.22 | 7,670.22 | 945.5K |
| 13:48 | 7,669.86 | 7,671.21 | 7,669.12 | 7,671.21 | 2,505.0K |
| 13:49 | 7,668.85 | 7,671.54 | 7,668.85 | 7,671.54 | 5,638.1K |
| 13:50 | 7,672.09 | 7,673.46 | 7,672.09 | 7,673.14 | 4,304.2K |
| 13:51 | 7,673.26 | 7,674.00 | 7,672.89 | 7,674.00 | 3,935.7K |
| 13:52 | 7,675.20 | 7,676.65 | 7,674.57 | 7,674.57 | 3,684.4K |
| 13:53 | 7,675.76 | 7,675.76 | 7,671.91 | 7,671.91 | 4,999.0K |
| 13:54 | 7,672.64 | 7,672.64 | 7,670.17 | 7,670.17 | 3,732.2K |
| 13:55 | 7,669.48 | 7,670.33 | 7,667.97 | 7,667.97 | 3,908.0K |
| 13:56 | 7,669.94 | 7,669.94 | 7,669.54 | 7,669.83 | 1,823.1K |
| 13:57 | 7,669.70 | 7,670.14 | 7,668.53 | 7,670.14 | 1,552.8K |
| 13:58 | 7,671.11 | 7,671.11 | 7,669.04 | 7,669.04 | 1,274.7K |
| 13:59 | 7,668.85 | 7,669.39 | 7,668.85 | 7,669.39 | 2,462.2K |
| 14:00 | 7,670.06 | 7,670.81 | 7,668.93 | 7,668.93 | 3,664.1K |
| 14:01 | 7,669.46 | 7,670.02 | 7,669.09 | 7,669.09 | 1,769.3K |
| 14:02 | 7,670.02 | 7,670.02 | 7,667.46 | 7,667.46 | 1,555.5K |
| 14:03 | 7,668.07 | 7,668.07 | 7,666.33 | 7,666.33 | 1,064.2K |
| 14:04 | 7,666.68 | 7,666.78 | 7,665.58 | 7,665.58 | 366.6K |
| 14:05 | 7,666.14 | 7,667.98 | 7,666.14 | 7,667.98 | 1,643.6K |
| 14:06 | 7,668.18 | 7,668.72 | 7,667.56 | 7,668.36 | 3,191.8K |
| 14:07 | 7,669.72 | 7,671.55 | 7,669.72 | 7,671.55 | 4,184.2K |
| 14:08 | 7,671.86 | 7,671.86 | 7,671.24 | 7,671.33 | 2,288.6K |
| 14:09 | 7,672.32 | 7,672.46 | 7,672.03 | 7,672.03 | 1,620.4K |
| 14:10 | 7,671.88 | 7,671.88 | 7,670.64 | 7,670.64 | 2,253.9K |
| 14:11 | 7,671.31 | 7,671.31 | 7,669.26 | 7,669.26 | 3,228.8K |
| 14:12 | 7,668.68 | 7,670.25 | 7,668.68 | 7,670.25 | 3,144.6K |
| 14:13 | 7,669.08 | 7,669.81 | 7,667.29 | 7,667.29 | 9,448.0K |
| 14:14 | 7,666.51 | 7,666.65 | 7,665.22 | 7,665.22 | 4,773.6K |
| 14:15 | 7,665.91 | 7,667.17 | 7,665.55 | 7,667.17 | 2,817.9K |
| 14:16 | 7,667.44 | 7,668.13 | 7,667.44 | 7,668.13 | 10,090.9K |
| 14:17 | 7,667.47 | 7,668.40 | 7,667.47 | 7,668.09 | 4,574.7K |
| 14:18 | 7,665.78 | 7,665.91 | 7,665.60 | 7,665.81 | 1,364.1K |
| 14:19 | 7,665.10 | 7,665.11 | 7,662.79 | 7,662.79 | 30,218.7K |
| 14:20 | 7,661.75 | 7,663.00 | 7,661.66 | 7,663.00 | 5,421.6K |
| 14:21 | 7,663.45 | 7,664.85 | 7,663.36 | 7,664.85 | 5,703.2K |
| 14:22 | 7,664.79 | 7,664.86 | 7,664.63 | 7,664.78 | 3,484.2K |
| 14:23 | 7,665.71 | 7,665.71 | 7,664.82 | 7,665.46 | 1,956.5K |
| 14:24 | 7,665.65 | 7,666.30 | 7,665.13 | 7,666.30 | 4,278.8K |
| 14:25 | 7,666.72 | 7,668.13 | 7,666.42 | 7,666.42 | 11,568.2K |
| 14:26 | 7,665.69 | 7,667.13 | 7,665.65 | 7,667.13 | 5,916.9K |
| 14:27 | 7,666.07 | 7,667.24 | 7,666.07 | 7,667.24 | 6,023.9K |
| 14:28 | 7,668.02 | 7,668.62 | 7,667.79 | 7,668.62 | 10,452.8K |
| 14:29 | 7,668.53 | 7,669.93 | 7,668.53 | 7,669.91 | 1,329.8K |
| 14:30 | 7,669.11 | 7,670.62 | 7,669.11 | 7,670.59 | 954.1K |
| 14:31 | 7,670.95 | 7,671.36 | 7,670.95 | 7,671.36 | 5,461.1K |
| 14:32 | 7,671.51 | 7,671.51 | 7,670.66 | 7,671.04 | 6,862.2K |
| 14:33 | 7,671.96 | 7,672.12 | 7,671.14 | 7,672.12 | 5,798.3K |
| 14:34 | 7,672.65 | 7,673.32 | 7,672.65 | 7,673.32 | 3,170.5K |
| 14:35 | 7,672.73 | 7,672.92 | 7,672.39 | 7,672.39 | 3,012.4K |
| 14:36 | 7,672.50 | 7,672.50 | 7,671.97 | 7,672.01 | 3,252.3K |
| 14:37 | 7,673.14 | 7,673.35 | 7,672.53 | 7,673.13 | 1,709.0K |
| 14:38 | 7,672.40 | 7,672.40 | 7,671.52 | 7,671.57 | 2,514.1K |
| 14:39 | 7,671.54 | 7,673.15 | 7,671.54 | 7,673.15 | 1,595.2K |
| 14:40 | 7,673.42 | 7,673.48 | 7,673.15 | 7,673.48 | 2,773.8K |
| 14:41 | 7,673.50 | 7,674.63 | 7,673.50 | 7,674.63 | 3,176.6K |
| 14:42 | 7,674.58 | 7,675.70 | 7,674.58 | 7,675.70 | 1,127.4K |
| 14:43 | 7,675.30 | 7,675.65 | 7,675.23 | 7,675.65 | 1,056.7K |
| 14:44 | 7,676.38 | 7,677.17 | 7,675.88 | 7,677.17 | 4,437.2K |
| 14:45 | 7,678.11 | 7,679.93 | 7,678.11 | 7,678.35 | 12,370.0K |
| 14:46 | 7,679.67 | 7,680.00 | 7,679.67 | 7,679.92 | 4,443.3K |
| 14:47 | 7,680.85 | 7,681.71 | 7,680.08 | 7,680.08 | 6,335.9K |
| 14:48 | 7,680.58 | 7,680.58 | 7,678.76 | 7,678.76 | 5,824.5K |
| 14:49 | 7,679.08 | 7,679.08 | 7,676.84 | 7,676.84 | 10,233.8K |
| 14:50 | 7,677.08 | 7,678.76 | 7,677.08 | 7,678.36 | 17,092.4K |
| 14:51 | 7,679.03 | 7,679.03 | 7,677.09 | 7,677.09 | 6,284.1K |
| 14:52 | 7,676.95 | 7,677.42 | 7,676.95 | 7,676.97 | 19,827.6K |
| 14:53 | 7,677.05 | 7,678.00 | 7,677.05 | 7,677.97 | 5,939.1K |
| 14:54 | 7,678.35 | 7,678.46 | 7,677.92 | 7,677.96 | 7,832.2K |
| 14:55 | 7,678.36 | 7,679.62 | 7,677.95 | 7,679.59 | 13,898.6K |
| 14:56 | 7,679.01 | 7,683.00 | 7,679.01 | 7,682.26 | 9,851.5K |
| 14:57 | 7,682.05 | 7,682.05 | 7,681.08 | 7,681.08 | 2,239.9K |
| 14:58 | 7,680.89 | 7,681.18 | 7,680.24 | 7,681.18 | 4,575.3K |
| 14:59 | 7,681.92 | 7,681.92 | 7,680.20 | 7,680.96 | 12,725.2K |
| 15:00 | 7,680.27 | 7,681.56 | 7,680.27 | 7,680.62 | 2,222.1K |
| 15:01 | 7,680.20 | 7,680.20 | 7,675.65 | 7,675.65 | 8,640.5K |
| 15:02 | 7,676.16 | 7,676.16 | 7,674.35 | 7,674.35 | 4,159.9K |
| 15:03 | 7,673.92 | 7,674.63 | 7,673.60 | 7,674.63 | 6,933.5K |
| 15:04 | 7,674.84 | 7,675.09 | 7,674.51 | 7,675.09 | 3,813.6K |
| 15:05 | 7,674.85 | 7,674.94 | 7,674.85 | 7,674.94 | 4,695.5K |
| 15:06 | 7,674.73 | 7,675.74 | 7,674.73 | 7,675.74 | 2,285.8K |
| 15:07 | 7,676.20 | 7,676.20 | 7,674.62 | 7,674.62 | 2,265.5K |
| 15:08 | 7,675.26 | 7,675.36 | 7,674.89 | 7,675.31 | 2,312.9K |
| 15:09 | 7,675.23 | 7,675.41 | 7,674.86 | 7,675.07 | 2,350.6K |
| 15:10 | 7,674.62 | 7,674.62 | 7,672.89 | 7,673.49 | 4,424.9K |
| 15:11 | 7,673.57 | 7,673.83 | 7,672.31 | 7,673.35 | 9,061.5K |
| 15:12 | 7,673.60 | 7,673.60 | 7,673.19 | 7,673.26 | 3,619.0K |
| 15:13 | 7,672.41 | 7,674.03 | 7,672.06 | 7,674.03 | 2,208.3K |
| 15:14 | 7,675.21 | 7,675.21 | 7,673.56 | 7,673.80 | 1,265.7K |
| 15:15 | 7,673.59 | 7,673.59 | 7,671.86 | 7,671.86 | 2,513.7K |
| 15:16 | 7,672.24 | 7,672.24 | 7,670.64 | 7,670.64 | 5,081.7K |
| 15:17 | 7,670.16 | 7,670.16 | 7,667.46 | 7,668.16 | 8,689.9K |
| 15:18 | 7,667.73 | 7,668.26 | 7,667.19 | 7,668.12 | 2,195.5K |
| 15:19 | 7,668.62 | 7,669.89 | 7,668.62 | 7,669.09 | 5,209.0K |
| 15:20 | 7,668.78 | 7,668.78 | 7,666.37 | 7,666.96 | 8,273.0K |
| 15:21 | 7,667.14 | 7,667.14 | 7,665.64 | 7,666.03 | 4,327.3K |
| 15:22 | 7,667.69 | 7,669.95 | 7,667.69 | 7,669.43 | 2,576.9K |
| 15:23 | 7,668.82 | 7,669.39 | 7,668.78 | 7,668.78 | 15,839.8K |
| 15:24 | 7,671.52 | 7,671.52 | 7,670.52 | 7,670.52 | 4,651.2K |
| 15:25 | 7,670.61 | 7,670.61 | 7,669.37 | 7,669.92 | 5,099.1K |
| 15:26 | 7,669.82 | 7,671.58 | 7,669.82 | 7,671.58 | 1,750.5K |
| 15:27 | 7,671.43 | 7,673.03 | 7,671.43 | 7,673.03 | 2,635.9K |
| 15:28 | 7,674.23 | 7,675.83 | 7,674.23 | 7,675.83 | 3,415.1K |
| 15:29 | 7,675.78 | 7,676.67 | 7,675.78 | 7,676.67 | 5,093.7K |
| 15:30 | 7,676.30 | 7,676.30 | 7,674.34 | 7,674.34 | 18,713.5K |
| 15:31 | 7,673.99 | 7,674.68 | 7,673.99 | 7,674.59 | 9,252.9K |
| 15:32 | 7,675.27 | 7,675.56 | 7,673.58 | 7,673.58 | 2,439.3K |
| 15:33 | 7,673.38 | 7,673.38 | 7,670.76 | 7,672.05 | 6,525.9K |
| 15:34 | 7,672.54 | 7,673.71 | 7,671.94 | 7,671.94 | 7,012.0K |
| 15:35 | 7,672.49 | 7,673.46 | 7,672.49 | 7,673.46 | 1,873.8K |
| 15:36 | 7,673.23 | 7,673.48 | 7,673.00 | 7,673.37 | 2,071.6K |
| 15:37 | 7,671.04 | 7,672.74 | 7,671.04 | 7,672.23 | 7,370.6K |
| 15:38 | 7,673.04 | 7,675.02 | 7,673.04 | 7,675.02 | 2,847.7K |
| 15:39 | 7,675.34 | 7,675.34 | 7,674.33 | 7,674.33 | 4,245.6K |
| 15:40 | 7,674.44 | 7,674.44 | 7,673.58 | 7,674.00 | 642.9K |
| 15:41 | 7,674.79 | 7,674.79 | 7,674.43 | 7,674.71 | 609.1K |
| 15:42 | 7,675.94 | 7,675.98 | 7,675.29 | 7,675.98 | 3,705.9K |
| 15:43 | 7,675.32 | 7,676.33 | 7,675.32 | 7,676.33 | 2,945.2K |
| 15:44 | 7,674.83 | 7,674.83 | 7,673.00 | 7,673.43 | 6,092.2K |
| 15:45 | 7,672.91 | 7,672.91 | 7,672.10 | 7,672.40 | 4,051.5K |
| 15:46 | 7,672.87 | 7,672.87 | 7,671.35 | 7,671.35 | 1,063.3K |
| 15:47 | 7,671.12 | 7,671.12 | 7,669.99 | 7,670.55 | 856.9K |
| 15:48 | 7,671.16 | 7,672.54 | 7,671.16 | 7,672.54 | 1,064.2K |
| 15:49 | 7,673.49 | 7,673.52 | 7,672.81 | 7,673.52 | 5,666.6K |
| 15:50 | 7,673.70 | 7,675.47 | 7,673.70 | 7,675.47 | 2,443.1K |
| 15:51 | 7,675.20 | 7,676.12 | 7,674.90 | 7,676.12 | 1,387.5K |
| 15:52 | 7,676.18 | 7,676.18 | 7,675.66 | 7,675.97 | 20,658.4K |
| 15:53 | 7,676.52 | 7,677.11 | 7,676.04 | 7,677.11 | 13,481.4K |
| 15:54 | 7,676.98 | 7,677.29 | 7,676.26 | 7,677.29 | 1,312.0K |
| 15:55 | 7,678.09 | 7,678.58 | 7,677.80 | 7,677.80 | 2,177.3K |
| 15:56 | 7,678.54 | 7,678.91 | 7,678.48 | 7,678.87 | 16,642.7K |
| 15:57 | 7,677.77 | 7,680.10 | 7,677.77 | 7,678.00 | 4,709.3K |
| 15:58 | 7,676.52 | 7,677.52 | 7,676.51 | 7,677.52 | 3,518.5K |
| 15:59 | 7,676.59 | 7,677.28 | 7,676.59 | 7,677.28 | 1,600.6K |
| 16:00 | 7,676.60 | 7,676.60 | 7,675.34 | 7,675.34 | 1,047.0K |
| 16:01 | 7,674.34 | 7,674.34 | 7,671.18 | 7,671.18 | 4,985.6K |
| 16:02 | 7,671.84 | 7,672.96 | 7,671.84 | 7,672.86 | 2,682.4K |
| 16:03 | 7,672.85 | 7,672.85 | 7,671.96 | 7,672.13 | 2,545.5K |
| 16:04 | 7,671.06 | 7,674.03 | 7,671.06 | 7,674.03 | 8,350.2K |
| 16:05 | 7,674.65 | 7,675.88 | 7,674.65 | 7,675.88 | 2,525.2K |
| 16:06 | 7,675.13 | 7,675.88 | 7,675.13 | 7,675.88 | 1,118.9K |
| 16:07 | 7,675.76 | 7,675.76 | 7,674.68 | 7,674.70 | 3,741.8K |
| 16:08 | 7,674.55 | 7,674.55 | 7,674.00 | 7,674.08 | 1,308.9K |
| 16:09 | 7,673.95 | 7,674.74 | 7,673.95 | 7,674.57 | 2,736.9K |
| 16:10 | 7,674.54 | 7,675.55 | 7,674.37 | 7,675.55 | 918.4K |
| 16:11 | 7,673.35 | 7,677.45 | 7,673.35 | 7,677.45 | 7,389.7K |
| 16:12 | 7,676.25 | 7,676.99 | 7,675.91 | 7,676.99 | 1,273.2K |
| 16:13 | 7,677.30 | 7,677.61 | 7,677.19 | 7,677.61 | 5,319.5K |
| 16:14 | 7,677.43 | 7,677.43 | 7,674.04 | 7,674.04 | 4,363.0K |
| 16:15 | 7,674.57 | 7,674.57 | 7,673.37 | 7,673.95 | 5,720.5K |
| 16:16 | 7,673.01 | 7,673.01 | 7,670.73 | 7,670.73 | 5,343.4K |
| 16:17 | 7,670.86 | 7,672.09 | 7,670.86 | 7,671.62 | 7,290.8K |
| 16:18 | 7,671.62 | 7,671.62 | 7,670.22 | 7,670.52 | 11,375.9K |
| 16:19 | 7,669.40 | 7,671.55 | 7,669.40 | 7,671.55 | 10,681.7K |
| 16:20 | 7,674.14 | 7,674.48 | 7,673.51 | 7,673.88 | 10,313.4K |
| 16:21 | 7,674.20 | 7,677.96 | 7,674.20 | 7,677.96 | 8,888.0K |
| 16:22 | 7,679.94 | 7,679.94 | 7,678.93 | 7,678.93 | 7,207.6K |
| 16:23 | 7,677.90 | 7,680.50 | 7,677.69 | 7,680.50 | 8,565.4K |
| 16:24 | 7,679.14 | 7,680.25 | 7,679.14 | 7,680.25 | 6,983.1K |
| 16:25 | 7,680.13 | 7,680.64 | 7,680.01 | 7,680.64 | 2,407.8K |
| 16:26 | 7,681.56 | 7,681.56 | 7,680.25 | 7,681.14 | 1,701.4K |
| 16:27 | 7,680.54 | 7,681.55 | 7,679.72 | 7,681.55 | 4,475.3K |
| 16:28 | 7,680.52 | 7,681.70 | 7,680.52 | 7,681.70 | 3,687.0K |
| 16:29 | 7,682.30 | 7,684.13 | 7,682.30 | 7,684.13 | 3,686.7K |
| 16:30 | 7,684.76 | 7,689.28 | 7,684.76 | 7,689.28 | 16,917.6K |
| 16:31 | 7,688.96 | 7,693.58 | 7,688.96 | 7,693.58 | 15,550.8K |
| 16:32 | 7,694.53 | 7,696.87 | 7,694.53 | 7,696.87 | 16,160.3K |
| 16:33 | 7,699.83 | 7,700.91 | 7,698.15 | 7,700.91 | 13,421.4K |
| 16:34 | 7,700.27 | 7,700.36 | 7,699.06 | 7,699.06 | 5,782.1K |
| 16:35 | 7,700.22 | 7,700.43 | 7,699.40 | 7,700.43 | 4,281.7K |
| 16:36 | 7,698.93 | 7,698.93 | 7,697.42 | 7,698.10 | 7,881.8K |
| 16:37 | 7,698.07 | 7,698.85 | 7,697.85 | 7,698.85 | 2,486.6K |
| 16:38 | 7,698.22 | 7,698.38 | 7,693.97 | 7,693.97 | 58,853.4K |
| 16:39 | 7,694.46 | 7,695.38 | 7,694.34 | 7,695.38 | 6,007.7K |
| 16:40 | 7,695.68 | 7,696.89 | 7,692.10 | 7,692.10 | 3,968.7K |
| 16:41 | 7,692.07 | 7,692.07 | 7,690.74 | 7,690.74 | 6,218.9K |
| 16:42 | 7,690.38 | 7,690.38 | 7,689.50 | 7,690.14 | 1,898.7K |
| 16:43 | 7,689.72 | 7,689.72 | 7,687.74 | 7,687.74 | 9,912.2K |
| 16:44 | 7,688.79 | 7,688.79 | 7,687.69 | 7,687.69 | 6,058.3K |
| 16:45 | 7,687.06 | 7,688.78 | 7,687.06 | 7,688.77 | 3,294.7K |
| 16:46 | 7,689.14 | 7,689.21 | 7,688.68 | 7,688.89 | 3,059.8K |
| 16:47 | 7,689.22 | 7,689.31 | 7,689.01 | 7,689.01 | 1,694.0K |
| 16:48 | 7,689.06 | 7,690.10 | 7,688.66 | 7,690.10 | 1,971.2K |
| 16:49 | 7,691.01 | 7,691.01 | 7,690.02 | 7,690.47 | 10,634.9K |
| 16:50 | 7,691.32 | 7,692.27 | 7,690.93 | 7,692.27 | 2,325.3K |
| 16:51 | 7,693.19 | 7,695.16 | 7,693.19 | 7,695.16 | 8,717.8K |
| 16:52 | 7,695.24 | 7,695.24 | 7,694.64 | 7,694.64 | 6,800.9K |
| 16:53 | 7,696.09 | 7,698.24 | 7,696.09 | 7,697.70 | 17,855.2K |
| 16:54 | 7,697.74 | 7,697.74 | 7,695.48 | 7,696.35 | 8,993.0K |
| 16:55 | 7,695.92 | 7,696.86 | 7,695.47 | 7,696.63 | 6,160.7K |
| 16:56 | 7,697.10 | 7,697.21 | 7,695.64 | 7,695.72 | 4,877.6K |
| 16:57 | 7,694.99 | 7,697.03 | 7,694.99 | 7,697.03 | 7,315.0K |
| 16:58 | 7,697.87 | 7,698.04 | 7,697.57 | 7,698.04 | 5,792.7K |
| 16:59 | 7,698.96 | 7,703.73 | 7,698.96 | 7,702.79 | 6,003.0K |
| 17:00 | 7,702.15 | 7,703.09 | 7,700.66 | 7,700.66 | 4,088.8K |
| 17:01 | 7,700.87 | 7,700.89 | 7,700.50 | 7,700.50 | 3,212.0K |
| 17:02 | 7,699.59 | 7,703.53 | 7,699.59 | 7,703.53 | 3,315.7K |
| 17:03 | 7,704.05 | 7,704.55 | 7,702.55 | 7,702.55 | 1,934.7K |
| 17:04 | 7,702.97 | 7,703.37 | 7,700.07 | 7,700.07 | 4,582.0K |
| 17:05 | 7,697.36 | 7,701.05 | 7,697.36 | 7,700.94 | 2,941.2K |
| 17:06 | 7,700.26 | 7,700.26 | 7,697.58 | 7,697.58 | 6,664.8K |
| 17:07 | 7,696.38 | 7,698.49 | 7,696.38 | 7,698.00 | 42,922.0K |
| 17:08 | 7,697.71 | 7,698.23 | 7,697.71 | 7,697.91 | 1,780.2K |
| 17:09 | 7,697.89 | 7,698.84 | 7,697.05 | 7,697.05 | 2,579.1K |
| 17:10 | 7,696.81 | 7,696.81 | 7,695.58 | 7,696.18 | 3,604.6K |
| 17:11 | 7,696.01 | 7,696.33 | 7,694.55 | 7,694.55 | 6,631.5K |
| 17:12 | 7,692.47 | 7,698.73 | 7,692.47 | 7,698.73 | 40,366.2K |
| 17:13 | 7,697.28 | 7,698.08 | 7,697.28 | 7,697.72 | 9,249.3K |
| 17:14 | 7,699.15 | 7,700.69 | 7,699.15 | 7,700.67 | 15,052.1K |
| 17:15 | 7,701.43 | 7,702.91 | 7,701.43 | 7,702.65 | 28,804.6K |
| 17:16 | 7,702.92 | 7,705.02 | 7,702.92 | 7,705.02 | 49,509.8K |
| 17:17 | 7,705.80 | 7,707.40 | 7,705.80 | 7,705.94 | 11,012.1K |
| 17:18 | 7,705.18 | 7,707.63 | 7,705.18 | 7,707.63 | 7,985.1K |
| 17:19 | 7,705.25 | 7,708.46 | 7,705.25 | 7,706.24 | 16,138.7K |
| 17:20 | 7,706.26 | 7,706.26 | 7,704.43 | 7,705.22 | 5,365.7K |
| 17:21 | 7,704.62 | 7,704.62 | 7,701.69 | 7,701.69 | 4,890.8K |
| 17:22 | 7,703.26 | 7,703.47 | 7,702.33 | 7,702.33 | 3,960.2K |
| 17:23 | 7,702.86 | 7,703.40 | 7,702.55 | 7,703.40 | 6,334.2K |
| 17:24 | 7,703.93 | 7,706.44 | 7,703.93 | 7,706.44 | 10,409.3K |
| 17:25 | 7,706.49 | 7,707.36 | 7,704.59 | 7,704.59 | 14,075.2K |
| 17:26 | 7,704.46 | 7,705.23 | 7,704.46 | 7,705.05 | 5,529.9K |
| 17:27 | 7,704.38 | 7,705.05 | 7,704.14 | 7,704.14 | 6,224.7K |
| 17:28 | 7,704.45 | 7,704.45 | 7,702.64 | 7,702.64 | 5,014.1K |
| 17:29 | 7,703.14 | 7,704.54 | 7,703.14 | 7,704.00 | 3,671.1K |
| 17:30 | 7,703.61 | 7,704.94 | 7,701.29 | 7,704.94 | 15,840.2K |
| 17:31 | 7,703.37 | 7,707.77 | 7,703.37 | 7,707.77 | 4,032.6K |
| 17:32 | 7,706.84 | 7,708.95 | 7,706.84 | 7,708.46 | 3,818.5K |
| 17:33 | 7,708.64 | 7,709.13 | 7,707.80 | 7,708.29 | 2,967.0K |
| 17:34 | 7,706.82 | 7,706.82 | 7,704.01 | 7,704.01 | 3,020.9K |
| 17:35 | 7,703.60 | 7,706.13 | 7,703.60 | 7,706.13 | 7,908.8K |
| 17:36 | 7,707.14 | 7,707.67 | 7,706.60 | 7,707.67 | 4,928.7K |
| 17:37 | 7,710.96 | 7,718.07 | 7,710.96 | 7,718.07 | 67,690.6K |
| 17:38 | 7,718.02 | 7,718.13 | 7,716.59 | 7,716.59 | 7,172.0K |
| 17:39 | 7,716.66 | 7,717.69 | 7,715.86 | 7,717.69 | 7,481.0K |
| 17:40 | 7,718.73 | 7,719.56 | 7,718.63 | 7,719.56 | 18,752.1K |
| 17:41 | 7,719.54 | 7,721.15 | 7,719.54 | 7,720.75 | 10,179.0K |
| 17:42 | 7,721.37 | 7,722.68 | 7,721.27 | 7,722.68 | 8,646.2K |
| 17:43 | 7,723.09 | 7,724.28 | 7,721.49 | 7,724.28 | 6,053.9K |
| 17:44 | 7,725.34 | 7,727.37 | 7,725.34 | 7,727.30 | 11,166.6K |
| 17:45 | 7,727.06 | 7,728.10 | 7,726.31 | 7,726.31 | 6,023.1K |
| 17:46 | 7,726.38 | 7,729.40 | 7,726.38 | 7,729.40 | 13,177.1K |
| 17:47 | 7,730.65 | 7,731.26 | 7,730.48 | 7,730.48 | 11,437.3K |
| 17:48 | 7,729.70 | 7,729.70 | 7,727.63 | 7,727.63 | 12,566.2K |
| 17:49 | 7,728.60 | 7,728.60 | 7,723.54 | 7,723.54 | 8,372.6K |
| 17:50 | 7,724.25 | 7,725.90 | 7,724.25 | 7,725.10 | 5,962.8K |
| 17:51 | 7,725.16 | 7,725.16 | 7,721.27 | 7,723.72 | 11,096.7K |
| 17:52 | 7,722.94 | 7,722.94 | 7,720.90 | 7,721.28 | 5,755.8K |
| 17:53 | 7,721.88 | 7,724.56 | 7,721.88 | 7,724.22 | 10,656.0K |
| 17:54 | 7,724.72 | 7,725.70 | 7,724.45 | 7,725.60 | 7,704.7K |
| 17:55 | 7,726.73 | 7,726.73 | 7,725.78 | 7,726.36 | 11,481.2K |
| 17:56 | 7,724.83 | 7,728.80 | 7,724.83 | 7,728.80 | 9,797.6K |
| 17:57 | 7,728.04 | 7,731.65 | 7,728.04 | 7,731.65 | 3,625.0K |
| 17:58 | 7,731.29 | 7,732.81 | 7,731.29 | 7,732.81 | 8,316.7K |
| 17:59 | 7,731.85 | 7,733.29 | 7,731.63 | 7,733.29 | 11,705.0K |
| 18:00 | 7,732.68 | 7,735.99 | 7,732.68 | 7,735.99 | 10,030.1K |
| 18:01 | 7,735.90 | 7,736.62 | 7,735.34 | 7,736.62 | 3,481.1K |
| 18:02 | 7,736.49 | 7,738.34 | 7,736.49 | 7,738.09 | 10,922.8K |
| 18:03 | 7,738.53 | 7,739.44 | 7,738.53 | 7,739.39 | 6,064.3K |
| 18:04 | 7,738.83 | 7,740.16 | 7,738.83 | 7,739.67 | 12,443.8K |
| 18:05 | 7,739.88 | 7,741.25 | 7,739.66 | 7,739.75 | 14,677.2K |
| 18:06 | 7,738.86 | 7,739.30 | 7,738.00 | 7,738.00 | 7,752.2K |
| 18:07 | 7,739.66 | 7,740.65 | 7,739.31 | 7,739.31 | 19,567.4K |
| 18:08 | 7,739.52 | 7,740.94 | 7,739.52 | 7,739.84 | 4,292.2K |
| 18:09 | 7,739.70 | 7,741.28 | 7,739.70 | 7,740.12 | 6,140.1K |
| 18:10 | 7,739.28 | 7,739.28 | 7,737.56 | 7,737.56 | 12,794.9K |
| 18:11 | 7,736.63 | 7,736.63 | 7,734.25 | 7,734.25 | 8,350.4K |
| 18:12 | 7,733.82 | 7,733.82 | 7,730.94 | 7,730.94 | 15,987.3K |
| 18:13 | 7,731.62 | 7,731.62 | 7,727.39 | 7,728.57 | 44,280.5K |
| 18:14 | 7,727.05 | 7,727.41 | 7,725.75 | 7,727.41 | 18,273.1K |
| 18:15 | 7,728.34 | 7,728.72 | 7,727.33 | 7,728.72 | 7,511.4K |
| 18:16 | 7,729.06 | 7,729.55 | 7,728.74 | 7,729.55 | 3,944.6K |
| 18:17 | 7,728.94 | 7,730.30 | 7,728.75 | 7,729.97 | 2,262.8K |
| 18:18 | 7,730.29 | 7,730.29 | 7,729.49 | 7,729.50 | 3,189.0K |
| 18:19 | 7,729.06 | 7,730.32 | 7,729.06 | 7,730.11 | 3,132.1K |
| 18:20 | 7,731.08 | 7,731.79 | 7,730.03 | 7,730.03 | 12,980.7K |
| 18:21 | 7,729.72 | 7,730.09 | 7,729.39 | 7,729.70 | 5,530.4K |
| 18:22 | 7,729.92 | 7,730.71 | 7,729.55 | 7,729.55 | 2,869.6K |
| 18:23 | 7,730.88 | 7,730.88 | 7,730.21 | 7,730.21 | 5,557.3K |
| 18:24 | 7,730.51 | 7,731.57 | 7,730.51 | 7,731.57 | 7,316.5K |
| 18:25 | 7,731.95 | 7,732.15 | 7,730.37 | 7,730.37 | 8,659.3K |
| 18:26 | 7,731.84 | 7,731.84 | 7,730.56 | 7,731.76 | 38,862.2K |
| 18:27 | 7,732.07 | 7,732.07 | 7,731.78 | 7,731.78 | 5,946.8K |
| 18:28 | 7,731.46 | 7,732.06 | 7,731.46 | 7,732.06 | 2,219.0K |
| 18:29 | 7,730.30 | 7,731.75 | 7,730.30 | 7,731.64 | 8,960.5K |
| 18:30 | 7,731.51 | 7,733.05 | 7,731.51 | 7,733.05 | 7,944.0K |
| 18:31 | 7,732.13 | 7,733.78 | 7,732.11 | 7,733.78 | 1,565.6K |
| 18:32 | 7,733.98 | 7,734.41 | 7,733.37 | 7,733.37 | 2,049.5K |
| 18:33 | 7,733.72 | 7,733.72 | 7,729.51 | 7,729.51 | 3,885.9K |
| 18:34 | 7,728.84 | 7,728.88 | 7,726.93 | 7,727.00 | 4,676.3K |
| 18:35 | 7,728.66 | 7,728.76 | 7,727.53 | 7,728.76 | 18,964.7K |
| 18:36 | 7,725.69 | 7,726.16 | 7,724.88 | 7,724.88 | 17,548.7K |
| 18:37 | 7,724.68 | 7,725.42 | 7,724.68 | 7,725.42 | 3,376.9K |
| 18:38 | 7,725.80 | 7,728.12 | 7,725.80 | 7,728.12 | 12,618.3K |
| 18:39 | 7,725.23 | 7,727.47 | 7,725.23 | 7,727.47 | 7,852.7K |
| 18:40 | 7,729.58 | 7,729.58 | 7,729.58 | 7,729.58 | 7,060.7K |
| 18:51 | 7,733.16 | 7,733.16 | 7,733.16 | 7,733.16 | 9,558.1K |