6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,766.44 | 7,766.44 | 7,763.06 | 7,763.06 | 1,527.1K |
| 09:51 | 7,763.92 | 7,764.67 | 7,763.12 | 7,763.12 | 4,795.5K |
| 09:52 | 7,760.33 | 7,760.33 | 7,756.82 | 7,756.82 | 67,383.8K |
| 09:53 | 7,756.56 | 7,756.56 | 7,751.74 | 7,751.74 | 20,198.4K |
| 09:54 | 7,748.55 | 7,752.39 | 7,748.55 | 7,751.68 | 31,184.2K |
| 09:55 | 7,751.39 | 7,755.08 | 7,751.39 | 7,755.08 | 12,839.0K |
| 09:56 | 7,759.06 | 7,760.74 | 7,759.06 | 7,759.08 | 8,908.5K |
| 09:57 | 7,761.25 | 7,763.56 | 7,761.25 | 7,763.44 | 5,294.7K |
| 09:58 | 7,763.88 | 7,763.88 | 7,759.75 | 7,759.75 | 4,487.7K |
| 09:59 | 7,758.92 | 7,761.55 | 7,758.92 | 7,761.55 | 10,744.1K |
| 10:00 | 7,762.58 | 7,762.58 | 7,748.57 | 7,748.57 | 7,364.1K |
| 10:01 | 7,748.33 | 7,748.33 | 7,742.68 | 7,742.68 | 9,298.6K |
| 10:02 | 7,739.02 | 7,743.65 | 7,739.02 | 7,740.24 | 15,103.6K |
| 10:03 | 7,740.90 | 7,741.10 | 7,739.68 | 7,739.90 | 10,464.2K |
| 10:04 | 7,740.72 | 7,752.35 | 7,740.72 | 7,752.35 | 33,262.9K |
| 10:05 | 7,752.79 | 7,754.08 | 7,752.51 | 7,754.06 | 8,594.3K |
| 10:06 | 7,750.24 | 7,754.91 | 7,750.24 | 7,751.59 | 5,693.6K |
| 10:07 | 7,750.50 | 7,750.50 | 7,747.09 | 7,747.09 | 9,135.8K |
| 10:08 | 7,741.87 | 7,741.87 | 7,733.33 | 7,733.83 | 32,787.0K |
| 10:09 | 7,732.76 | 7,736.90 | 7,732.49 | 7,733.58 | 9,756.3K |
| 10:10 | 7,730.83 | 7,730.83 | 7,727.80 | 7,728.46 | 11,968.1K |
| 10:11 | 7,728.72 | 7,731.04 | 7,728.72 | 7,731.04 | 5,128.5K |
| 10:12 | 7,731.72 | 7,731.72 | 7,729.36 | 7,729.36 | 3,697.3K |
| 10:13 | 7,729.18 | 7,736.09 | 7,729.18 | 7,736.09 | 6,648.5K |
| 10:14 | 7,737.69 | 7,742.86 | 7,736.64 | 7,736.64 | 27,817.2K |
| 10:15 | 7,733.72 | 7,740.82 | 7,733.72 | 7,739.81 | 51,289.0K |
| 10:16 | 7,738.35 | 7,738.35 | 7,735.52 | 7,736.17 | 5,420.5K |
| 10:17 | 7,732.85 | 7,732.85 | 7,732.27 | 7,732.27 | 3,475.7K |
| 10:18 | 7,730.19 | 7,730.19 | 7,726.01 | 7,727.88 | 5,246.4K |
| 10:19 | 7,726.38 | 7,726.38 | 7,714.95 | 7,714.95 | 10,631.3K |
| 10:20 | 7,713.66 | 7,713.66 | 7,711.98 | 7,713.61 | 23,734.9K |
| 10:21 | 7,714.74 | 7,716.02 | 7,713.84 | 7,713.84 | 10,203.5K |
| 10:22 | 7,715.67 | 7,715.67 | 7,714.17 | 7,714.17 | 10,873.9K |
| 10:23 | 7,713.53 | 7,713.56 | 7,708.45 | 7,708.45 | 6,542.3K |
| 10:24 | 7,708.74 | 7,711.66 | 7,708.74 | 7,711.66 | 4,124.7K |
| 10:25 | 7,710.26 | 7,712.92 | 7,708.47 | 7,712.92 | 10,232.0K |
| 10:26 | 7,715.66 | 7,715.66 | 7,710.84 | 7,710.84 | 11,833.7K |
| 10:27 | 7,710.47 | 7,710.47 | 7,705.56 | 7,706.92 | 11,238.1K |
| 10:28 | 7,709.22 | 7,711.45 | 7,706.51 | 7,710.00 | 9,662.5K |
| 10:29 | 7,706.22 | 7,706.22 | 7,700.79 | 7,701.22 | 16,299.1K |
| 10:30 | 7,703.47 | 7,703.47 | 7,696.89 | 7,697.59 | 17,540.0K |
| 10:31 | 7,700.23 | 7,707.21 | 7,700.23 | 7,707.21 | 9,823.0K |
| 10:32 | 7,710.43 | 7,710.83 | 7,708.84 | 7,708.84 | 6,154.0K |
| 10:33 | 7,709.53 | 7,709.53 | 7,708.65 | 7,708.65 | 2,186.5K |
| 10:34 | 7,706.10 | 7,707.86 | 7,706.10 | 7,707.15 | 4,020.8K |
| 10:35 | 7,704.30 | 7,704.30 | 7,702.70 | 7,702.70 | 6,008.5K |
| 10:36 | 7,702.84 | 7,708.00 | 7,702.61 | 7,708.00 | 12,739.4K |
| 10:37 | 7,707.14 | 7,707.25 | 7,704.52 | 7,704.52 | 5,908.9K |
| 10:38 | 7,701.92 | 7,702.98 | 7,701.92 | 7,702.98 | 4,322.1K |
| 10:39 | 7,703.65 | 7,706.73 | 7,703.65 | 7,706.73 | 5,538.6K |
| 10:40 | 7,707.05 | 7,709.10 | 7,707.05 | 7,709.10 | 8,520.6K |
| 10:41 | 7,709.87 | 7,709.87 | 7,708.02 | 7,709.10 | 6,319.8K |
| 10:42 | 7,707.55 | 7,707.55 | 7,705.54 | 7,705.57 | 5,008.5K |
| 10:43 | 7,704.94 | 7,708.74 | 7,704.94 | 7,708.74 | 4,095.2K |
| 10:44 | 7,708.48 | 7,708.93 | 7,706.73 | 7,706.73 | 35,369.3K |
| 10:45 | 7,705.71 | 7,705.71 | 7,701.98 | 7,702.48 | 8,362.9K |
| 10:46 | 7,703.44 | 7,703.44 | 7,700.22 | 7,700.54 | 10,804.3K |
| 10:47 | 7,698.30 | 7,698.84 | 7,696.19 | 7,696.84 | 6,879.1K |
| 10:48 | 7,697.73 | 7,697.73 | 7,695.43 | 7,696.99 | 8,080.3K |
| 10:49 | 7,697.48 | 7,697.48 | 7,695.94 | 7,695.94 | 11,217.4K |
| 10:50 | 7,697.16 | 7,698.45 | 7,697.16 | 7,698.45 | 3,236.1K |
| 10:51 | 7,700.46 | 7,701.42 | 7,699.53 | 7,701.42 | 6,742.1K |
| 10:52 | 7,700.63 | 7,702.03 | 7,699.85 | 7,701.94 | 7,015.3K |
| 10:53 | 7,703.29 | 7,706.42 | 7,703.29 | 7,706.15 | 13,762.4K |
| 10:54 | 7,706.16 | 7,706.16 | 7,705.27 | 7,705.27 | 2,284.4K |
| 10:55 | 7,704.67 | 7,705.82 | 7,704.37 | 7,705.82 | 1,752.4K |
| 10:56 | 7,706.42 | 7,708.85 | 7,706.42 | 7,708.85 | 3,879.4K |
| 10:57 | 7,709.63 | 7,711.33 | 7,709.38 | 7,709.38 | 5,468.8K |
| 10:58 | 7,710.89 | 7,712.99 | 7,710.89 | 7,712.99 | 3,327.7K |
| 10:59 | 7,713.90 | 7,716.20 | 7,713.90 | 7,716.06 | 28,635.0K |
| 11:00 | 7,716.98 | 7,718.37 | 7,716.34 | 7,718.37 | 3,018.4K |
| 11:01 | 7,719.42 | 7,720.15 | 7,718.56 | 7,719.21 | 4,804.9K |
| 11:02 | 7,718.25 | 7,720.03 | 7,718.25 | 7,720.03 | 9,314.8K |
| 11:03 | 7,719.81 | 7,721.21 | 7,719.81 | 7,721.21 | 3,762.9K |
| 11:04 | 7,721.19 | 7,721.87 | 7,721.19 | 7,721.87 | 5,771.8K |
| 11:05 | 7,721.23 | 7,726.43 | 7,720.48 | 7,726.43 | 4,405.3K |
| 11:06 | 7,725.89 | 7,725.89 | 7,725.38 | 7,725.38 | 3,568.8K |
| 11:07 | 7,724.11 | 7,724.97 | 7,722.91 | 7,724.97 | 3,591.4K |
| 11:08 | 7,725.91 | 7,730.36 | 7,725.91 | 7,730.36 | 3,088.3K |
| 11:09 | 7,729.71 | 7,729.71 | 7,728.85 | 7,728.85 | 4,922.0K |
| 11:10 | 7,729.04 | 7,731.65 | 7,729.04 | 7,730.95 | 12,553.4K |
| 11:11 | 7,726.99 | 7,729.97 | 7,726.73 | 7,729.97 | 4,204.2K |
| 11:12 | 7,731.19 | 7,731.19 | 7,729.82 | 7,729.82 | 9,003.6K |
| 11:13 | 7,729.95 | 7,730.82 | 7,729.95 | 7,730.82 | 12,903.3K |
| 11:14 | 7,731.48 | 7,733.70 | 7,731.48 | 7,733.22 | 9,317.9K |
| 11:15 | 7,734.34 | 7,734.80 | 7,733.27 | 7,733.27 | 7,988.2K |
| 11:16 | 7,732.63 | 7,732.63 | 7,731.64 | 7,732.25 | 2,012.2K |
| 11:17 | 7,732.19 | 7,732.21 | 7,731.31 | 7,731.31 | 11,935.4K |
| 11:18 | 7,731.45 | 7,732.46 | 7,730.66 | 7,731.08 | 4,154.1K |
| 11:19 | 7,730.73 | 7,730.73 | 7,729.36 | 7,729.89 | 5,369.7K |
| 11:20 | 7,729.76 | 7,730.01 | 7,728.74 | 7,728.74 | 3,256.6K |
| 11:21 | 7,729.01 | 7,730.60 | 7,729.01 | 7,730.60 | 1,414.2K |
| 11:22 | 7,730.89 | 7,731.41 | 7,730.28 | 7,731.41 | 5,714.3K |
| 11:23 | 7,731.94 | 7,731.94 | 7,730.41 | 7,730.41 | 8,541.5K |
| 11:24 | 7,730.39 | 7,730.52 | 7,730.33 | 7,730.52 | 5,388.6K |
| 11:25 | 7,728.58 | 7,728.58 | 7,726.25 | 7,728.27 | 7,599.2K |
| 11:26 | 7,728.62 | 7,729.61 | 7,728.62 | 7,729.15 | 4,329.5K |
| 11:27 | 7,728.88 | 7,729.77 | 7,728.88 | 7,729.55 | 2,003.6K |
| 11:28 | 7,730.41 | 7,730.64 | 7,727.45 | 7,727.45 | 3,684.6K |
| 11:29 | 7,728.83 | 7,735.05 | 7,728.83 | 7,735.05 | 2,862.6K |
| 11:30 | 7,735.99 | 7,735.99 | 7,733.09 | 7,733.09 | 2,159.8K |
| 11:31 | 7,733.39 | 7,735.42 | 7,733.39 | 7,735.42 | 2,106.1K |
| 11:32 | 7,735.50 | 7,735.50 | 7,733.72 | 7,734.68 | 7,486.6K |
| 11:33 | 7,733.27 | 7,736.16 | 7,733.27 | 7,733.44 | 8,459.2K |
| 11:34 | 7,734.30 | 7,734.30 | 7,731.41 | 7,731.41 | 14,150.4K |
| 11:35 | 7,731.61 | 7,732.67 | 7,730.86 | 7,732.67 | 4,285.7K |
| 11:36 | 7,733.03 | 7,736.30 | 7,733.03 | 7,734.73 | 1,466.2K |
| 11:37 | 7,736.95 | 7,739.08 | 7,736.95 | 7,739.08 | 2,998.4K |
| 11:38 | 7,739.57 | 7,739.57 | 7,737.03 | 7,738.10 | 3,235.1K |
| 11:39 | 7,738.49 | 7,739.09 | 7,737.63 | 7,737.63 | 4,948.1K |
| 11:40 | 7,737.03 | 7,739.22 | 7,735.90 | 7,739.22 | 5,641.8K |
| 11:41 | 7,738.87 | 7,739.79 | 7,738.87 | 7,739.79 | 2,382.5K |
| 11:42 | 7,741.91 | 7,748.05 | 7,741.91 | 7,747.24 | 2,380.0K |
| 11:43 | 7,747.13 | 7,748.31 | 7,747.13 | 7,748.31 | 2,655.9K |
| 11:44 | 7,748.71 | 7,751.12 | 7,748.71 | 7,751.12 | 9,459.2K |
| 11:45 | 7,751.40 | 7,751.40 | 7,749.70 | 7,750.33 | 1,750.2K |
| 11:46 | 7,749.07 | 7,750.31 | 7,749.07 | 7,750.31 | 4,285.5K |
| 11:47 | 7,750.70 | 7,751.47 | 7,750.51 | 7,750.51 | 1,577.4K |
| 11:48 | 7,750.97 | 7,751.81 | 7,750.03 | 7,750.03 | 5,158.5K |
| 11:49 | 7,750.86 | 7,751.13 | 7,750.79 | 7,751.13 | 1,564.3K |
| 11:50 | 7,751.11 | 7,751.11 | 7,750.36 | 7,750.36 | 2,700.7K |
| 11:51 | 7,750.51 | 7,750.51 | 7,749.54 | 7,750.13 | 2,273.0K |
| 11:52 | 7,749.85 | 7,750.18 | 7,749.27 | 7,750.18 | 4,083.3K |
| 11:53 | 7,750.11 | 7,750.11 | 7,749.23 | 7,749.23 | 6,579.3K |
| 11:54 | 7,749.93 | 7,749.93 | 7,749.32 | 7,749.32 | 4,693.2K |
| 11:55 | 7,748.93 | 7,749.33 | 7,748.93 | 7,749.24 | 1,496.5K |
| 11:56 | 7,749.76 | 7,750.35 | 7,748.20 | 7,750.35 | 3,445.0K |
| 11:57 | 7,749.90 | 7,750.26 | 7,749.90 | 7,750.22 | 661.7K |
| 11:58 | 7,750.10 | 7,750.99 | 7,750.05 | 7,750.05 | 902.7K |
| 11:59 | 7,751.84 | 7,751.93 | 7,749.92 | 7,749.92 | 2,315.0K |
| 12:00 | 7,748.59 | 7,752.68 | 7,748.59 | 7,751.97 | 23,016.0K |
| 12:01 | 7,750.92 | 7,751.47 | 7,749.35 | 7,749.35 | 7,141.5K |
| 12:02 | 7,750.50 | 7,753.48 | 7,750.50 | 7,753.48 | 2,639.0K |
| 12:03 | 7,753.88 | 7,755.24 | 7,753.88 | 7,755.24 | 12,946.8K |
| 12:04 | 7,755.69 | 7,758.02 | 7,755.69 | 7,758.02 | 8,492.7K |
| 12:05 | 7,758.11 | 7,758.68 | 7,757.98 | 7,758.34 | 3,986.1K |
| 12:06 | 7,754.27 | 7,755.89 | 7,754.27 | 7,755.16 | 27,653.6K |
| 12:07 | 7,755.28 | 7,757.79 | 7,755.28 | 7,757.37 | 3,373.7K |
| 12:08 | 7,757.74 | 7,758.43 | 7,757.20 | 7,757.20 | 8,196.2K |
| 12:09 | 7,758.10 | 7,758.27 | 7,756.73 | 7,756.73 | 2,438.3K |
| 12:10 | 7,756.76 | 7,758.35 | 7,756.76 | 7,758.35 | 2,947.9K |
| 12:11 | 7,758.19 | 7,759.73 | 7,758.19 | 7,758.99 | 1,199.0K |
| 12:12 | 7,760.34 | 7,762.48 | 7,760.34 | 7,761.60 | 12,883.3K |
| 12:13 | 7,761.22 | 7,761.22 | 7,758.82 | 7,758.82 | 3,996.3K |
| 12:14 | 7,759.84 | 7,759.84 | 7,757.87 | 7,757.87 | 8,385.0K |
| 12:15 | 7,759.54 | 7,759.54 | 7,758.83 | 7,758.87 | 1,555.4K |
| 12:16 | 7,757.93 | 7,757.94 | 7,756.49 | 7,756.70 | 2,536.3K |
| 12:17 | 7,756.78 | 7,758.00 | 7,756.73 | 7,758.00 | 3,906.6K |
| 12:18 | 7,759.00 | 7,764.60 | 7,759.00 | 7,764.60 | 7,011.8K |
| 12:19 | 7,763.87 | 7,763.87 | 7,761.88 | 7,761.88 | 2,361.9K |
| 12:20 | 7,762.35 | 7,765.09 | 7,762.35 | 7,764.34 | 1,846.8K |
| 12:21 | 7,764.87 | 7,765.49 | 7,763.69 | 7,763.69 | 11,135.0K |
| 12:22 | 7,763.86 | 7,764.91 | 7,763.86 | 7,764.47 | 2,634.7K |
| 12:23 | 7,764.74 | 7,764.74 | 7,763.37 | 7,764.19 | 3,861.3K |
| 12:24 | 7,764.58 | 7,765.88 | 7,763.33 | 7,765.88 | 8,516.0K |
| 12:25 | 7,764.76 | 7,764.76 | 7,763.64 | 7,764.62 | 14,376.9K |
| 12:26 | 7,764.08 | 7,764.08 | 7,761.95 | 7,761.95 | 6,031.9K |
| 12:27 | 7,761.28 | 7,761.28 | 7,757.29 | 7,757.29 | 5,702.6K |
| 12:28 | 7,757.90 | 7,757.90 | 7,756.04 | 7,756.28 | 4,315.6K |
| 12:29 | 7,756.89 | 7,759.06 | 7,756.18 | 7,756.18 | 7,486.0K |
| 12:30 | 7,756.14 | 7,756.14 | 7,751.55 | 7,751.55 | 6,555.0K |
| 12:31 | 7,751.51 | 7,751.51 | 7,750.92 | 7,750.92 | 3,321.2K |
| 12:32 | 7,748.39 | 7,748.39 | 7,732.82 | 7,732.82 | 30,059.7K |
| 12:33 | 7,730.08 | 7,730.08 | 7,728.24 | 7,729.97 | 33,451.5K |
| 12:34 | 7,730.00 | 7,731.29 | 7,727.99 | 7,731.29 | 5,845.0K |
| 12:35 | 7,731.72 | 7,731.72 | 7,727.62 | 7,727.62 | 8,420.1K |
| 12:36 | 7,727.32 | 7,728.36 | 7,724.41 | 7,728.36 | 5,233.9K |
| 12:37 | 7,729.34 | 7,731.39 | 7,729.34 | 7,731.39 | 7,024.5K |
| 12:38 | 7,732.30 | 7,732.30 | 7,729.29 | 7,729.99 | 1,862.9K |
| 12:39 | 7,729.81 | 7,731.71 | 7,729.81 | 7,731.71 | 2,276.4K |
| 12:40 | 7,733.70 | 7,733.70 | 7,731.34 | 7,731.53 | 3,017.2K |
| 12:41 | 7,729.87 | 7,730.80 | 7,729.87 | 7,730.77 | 3,421.3K |
| 12:42 | 7,737.73 | 7,737.73 | 7,735.31 | 7,736.20 | 5,107.1K |
| 12:43 | 7,737.23 | 7,738.09 | 7,736.37 | 7,738.09 | 2,550.6K |
| 12:44 | 7,738.55 | 7,740.07 | 7,738.55 | 7,740.07 | 3,829.8K |
| 12:45 | 7,739.06 | 7,739.06 | 7,737.15 | 7,737.53 | 2,387.1K |
| 12:46 | 7,733.83 | 7,735.20 | 7,733.83 | 7,734.59 | 1,101.5K |
| 12:47 | 7,733.00 | 7,733.00 | 7,731.87 | 7,731.95 | 5,129.2K |
| 12:48 | 7,732.53 | 7,735.23 | 7,732.53 | 7,735.23 | 5,131.7K |
| 12:49 | 7,734.59 | 7,734.89 | 7,733.78 | 7,734.89 | 3,007.3K |
| 12:50 | 7,734.71 | 7,738.38 | 7,734.71 | 7,737.70 | 4,938.2K |
| 12:51 | 7,739.83 | 7,739.83 | 7,738.59 | 7,739.11 | 3,064.3K |
| 12:52 | 7,739.23 | 7,739.23 | 7,738.69 | 7,738.69 | 422.0K |
| 12:53 | 7,740.91 | 7,741.10 | 7,737.47 | 7,740.97 | 3,985.6K |
| 12:54 | 7,742.99 | 7,745.14 | 7,742.82 | 7,742.82 | 6,336.9K |
| 12:55 | 7,743.22 | 7,744.39 | 7,742.17 | 7,743.94 | 4,275.0K |
| 12:56 | 7,745.19 | 7,748.06 | 7,745.19 | 7,747.54 | 6,114.4K |
| 12:57 | 7,748.53 | 7,752.19 | 7,748.06 | 7,752.19 | 5,048.0K |
| 12:58 | 7,751.60 | 7,752.14 | 7,751.60 | 7,752.14 | 1,719.7K |
| 12:59 | 7,752.37 | 7,754.33 | 7,752.37 | 7,753.25 | 3,131.5K |
| 13:00 | 7,751.93 | 7,752.67 | 7,749.37 | 7,749.37 | 6,185.1K |
| 13:01 | 7,750.30 | 7,751.39 | 7,749.59 | 7,751.39 | 2,795.6K |
| 13:02 | 7,751.33 | 7,753.30 | 7,750.11 | 7,753.30 | 3,479.1K |
| 13:03 | 7,753.57 | 7,754.42 | 7,751.94 | 7,751.94 | 2,951.6K |
| 13:04 | 7,750.92 | 7,751.68 | 7,750.92 | 7,751.65 | 1,473.3K |
| 13:05 | 7,750.55 | 7,751.59 | 7,750.55 | 7,751.59 | 1,238.3K |
| 13:06 | 7,751.58 | 7,751.58 | 7,749.50 | 7,750.91 | 2,547.5K |
| 13:07 | 7,750.66 | 7,753.61 | 7,750.66 | 7,753.61 | 5,017.6K |
| 13:08 | 7,754.16 | 7,754.50 | 7,753.40 | 7,753.40 | 2,236.9K |
| 13:09 | 7,753.81 | 7,755.27 | 7,752.17 | 7,755.27 | 3,405.8K |
| 13:10 | 7,754.95 | 7,755.05 | 7,754.68 | 7,755.05 | 692.5K |
| 13:11 | 7,755.33 | 7,755.43 | 7,754.51 | 7,754.51 | 1,935.6K |
| 13:12 | 7,754.58 | 7,755.01 | 7,754.43 | 7,755.01 | 1,026.0K |
| 13:13 | 7,754.08 | 7,756.01 | 7,754.08 | 7,755.79 | 2,836.0K |
| 13:14 | 7,755.15 | 7,755.67 | 7,754.57 | 7,754.65 | 5,577.8K |
| 13:15 | 7,755.10 | 7,755.58 | 7,753.94 | 7,753.94 | 6,275.6K |
| 13:16 | 7,754.53 | 7,754.98 | 7,751.37 | 7,751.37 | 1,932.6K |
| 13:17 | 7,751.66 | 7,751.66 | 7,750.41 | 7,750.95 | 2,676.6K |
| 13:18 | 7,752.71 | 7,752.99 | 7,752.71 | 7,752.99 | 4,920.1K |
| 13:19 | 7,752.68 | 7,753.47 | 7,752.68 | 7,753.47 | 1,047.4K |
| 13:20 | 7,751.90 | 7,751.90 | 7,750.42 | 7,750.43 | 2,318.8K |
| 13:21 | 7,749.70 | 7,750.83 | 7,749.70 | 7,750.83 | 2,184.0K |
| 13:22 | 7,750.46 | 7,750.90 | 7,749.67 | 7,750.90 | 950.3K |
| 13:23 | 7,750.47 | 7,751.11 | 7,750.03 | 7,750.03 | 4,529.7K |
| 13:24 | 7,751.74 | 7,751.97 | 7,751.10 | 7,751.97 | 3,241.9K |
| 13:25 | 7,751.72 | 7,754.09 | 7,750.92 | 7,754.09 | 3,946.8K |
| 13:26 | 7,754.70 | 7,755.09 | 7,754.37 | 7,755.09 | 11,170.8K |
| 13:27 | 7,754.80 | 7,758.69 | 7,754.80 | 7,758.69 | 7,770.7K |
| 13:28 | 7,758.04 | 7,758.04 | 7,757.67 | 7,757.68 | 11,269.4K |
| 13:29 | 7,758.09 | 7,759.47 | 7,758.09 | 7,759.47 | 13,907.2K |
| 13:30 | 7,759.54 | 7,759.90 | 7,759.54 | 7,759.75 | 5,338.2K |
| 13:31 | 7,758.77 | 7,760.22 | 7,758.77 | 7,760.22 | 1,483.3K |
| 13:32 | 7,760.34 | 7,761.44 | 7,760.34 | 7,761.44 | 2,744.9K |
| 13:33 | 7,760.91 | 7,760.91 | 7,760.10 | 7,760.76 | 12,151.0K |
| 13:34 | 7,761.47 | 7,761.47 | 7,757.01 | 7,757.01 | 7,648.7K |
| 13:35 | 7,757.51 | 7,757.56 | 7,755.52 | 7,757.56 | 5,628.0K |
| 13:36 | 7,757.87 | 7,757.87 | 7,757.38 | 7,757.65 | 3,528.0K |
| 13:37 | 7,757.65 | 7,758.44 | 7,756.67 | 7,758.44 | 1,961.4K |
| 13:38 | 7,760.17 | 7,762.11 | 7,760.17 | 7,761.68 | 5,269.7K |
| 13:39 | 7,762.20 | 7,763.40 | 7,762.20 | 7,763.40 | 10,638.5K |
| 13:40 | 7,763.12 | 7,763.76 | 7,762.54 | 7,762.54 | 1,885.5K |
| 13:41 | 7,761.54 | 7,763.05 | 7,760.51 | 7,760.51 | 15,397.7K |
| 13:42 | 7,760.34 | 7,762.80 | 7,760.34 | 7,762.80 | 5,530.3K |
| 13:43 | 7,763.75 | 7,763.90 | 7,763.54 | 7,763.54 | 3,214.4K |
| 13:44 | 7,763.24 | 7,763.24 | 7,761.18 | 7,762.05 | 4,923.0K |
| 13:45 | 7,762.50 | 7,762.50 | 7,761.21 | 7,762.17 | 3,236.6K |
| 13:46 | 7,761.49 | 7,761.69 | 7,760.46 | 7,760.64 | 3,490.0K |
| 13:47 | 7,762.53 | 7,762.85 | 7,762.53 | 7,762.63 | 5,522.4K |
| 13:48 | 7,761.87 | 7,763.58 | 7,761.54 | 7,763.58 | 5,392.1K |
| 13:49 | 7,764.88 | 7,764.88 | 7,761.48 | 7,761.48 | 16,855.3K |
| 13:50 | 7,760.80 | 7,760.94 | 7,759.76 | 7,759.76 | 1,565.0K |
| 13:51 | 7,759.39 | 7,759.81 | 7,759.19 | 7,759.81 | 1,633.9K |
| 13:52 | 7,759.13 | 7,761.27 | 7,759.13 | 7,760.88 | 3,006.7K |
| 13:53 | 7,760.86 | 7,760.86 | 7,759.21 | 7,760.13 | 3,478.9K |
| 13:54 | 7,760.21 | 7,760.21 | 7,757.40 | 7,757.40 | 1,748.9K |
| 13:55 | 7,756.20 | 7,756.20 | 7,755.14 | 7,755.38 | 7,672.0K |
| 13:56 | 7,755.47 | 7,755.47 | 7,751.58 | 7,754.47 | 34,467.7K |
| 13:57 | 7,754.02 | 7,754.43 | 7,754.02 | 7,754.43 | 25,170.5K |
| 13:58 | 7,755.96 | 7,758.34 | 7,755.96 | 7,758.34 | 2,658.6K |
| 13:59 | 7,758.95 | 7,759.53 | 7,758.95 | 7,759.53 | 1,125.3K |
| 14:00 | 7,759.53 | 7,759.53 | 7,758.34 | 7,758.34 | 1,812.0K |
| 14:01 | 7,758.47 | 7,760.64 | 7,758.47 | 7,760.64 | 615.0K |
| 14:02 | 7,761.30 | 7,761.30 | 7,760.78 | 7,760.78 | 494.9K |
| 14:03 | 7,760.86 | 7,761.35 | 7,760.82 | 7,760.82 | 2,878.4K |
| 14:04 | 7,761.60 | 7,763.90 | 7,761.27 | 7,763.90 | 2,699.9K |
| 14:05 | 7,764.02 | 7,764.02 | 7,762.35 | 7,763.26 | 2,727.5K |
| 14:06 | 7,762.33 | 7,764.92 | 7,762.19 | 7,763.98 | 17,013.9K |
| 14:07 | 7,763.02 | 7,763.35 | 7,762.87 | 7,763.35 | 3,223.7K |
| 14:08 | 7,762.80 | 7,762.80 | 7,761.00 | 7,761.76 | 2,914.0K |
| 14:09 | 7,760.98 | 7,761.45 | 7,759.30 | 7,759.30 | 6,993.5K |
| 14:10 | 7,759.68 | 7,760.49 | 7,759.54 | 7,759.54 | 4,760.3K |
| 14:11 | 7,759.54 | 7,759.54 | 7,758.67 | 7,758.67 | 1,857.5K |
| 14:12 | 7,758.67 | 7,758.67 | 7,758.24 | 7,758.45 | 727.8K |
| 14:13 | 7,759.31 | 7,759.33 | 7,758.30 | 7,758.30 | 2,503.3K |
| 14:14 | 7,758.48 | 7,758.74 | 7,758.34 | 7,758.72 | 2,686.8K |
| 14:15 | 7,758.30 | 7,758.60 | 7,758.18 | 7,758.20 | 42,115.5K |
| 14:16 | 7,759.19 | 7,759.19 | 7,756.86 | 7,756.86 | 15,563.5K |
| 14:17 | 7,757.70 | 7,758.91 | 7,757.70 | 7,758.91 | 1,690.6K |
| 14:18 | 7,760.15 | 7,761.58 | 7,760.15 | 7,761.58 | 5,162.4K |
| 14:19 | 7,761.58 | 7,763.29 | 7,761.49 | 7,763.29 | 2,032.7K |
| 14:20 | 7,763.07 | 7,764.19 | 7,762.05 | 7,764.19 | 4,687.4K |
| 14:21 | 7,763.04 | 7,763.04 | 7,759.49 | 7,760.25 | 3,408.2K |
| 14:22 | 7,760.25 | 7,760.25 | 7,759.49 | 7,759.53 | 6,729.2K |
| 14:23 | 7,759.77 | 7,759.77 | 7,758.05 | 7,758.91 | 2,207.4K |
| 14:24 | 7,759.17 | 7,759.29 | 7,758.66 | 7,759.29 | 7,586.3K |
| 14:25 | 7,758.74 | 7,760.24 | 7,758.74 | 7,760.24 | 1,146.2K |
| 14:26 | 7,760.42 | 7,760.42 | 7,759.56 | 7,759.56 | 3,159.4K |
| 14:27 | 7,759.83 | 7,761.58 | 7,759.83 | 7,761.58 | 3,541.7K |
| 14:28 | 7,761.46 | 7,763.48 | 7,761.46 | 7,763.48 | 3,359.9K |
| 14:29 | 7,764.35 | 7,765.01 | 7,763.74 | 7,765.01 | 4,365.9K |
| 14:30 | 7,765.61 | 7,765.88 | 7,765.61 | 7,765.66 | 2,968.6K |
| 14:31 | 7,766.68 | 7,766.68 | 7,765.71 | 7,765.96 | 1,002.2K |
| 14:32 | 7,765.34 | 7,765.59 | 7,765.04 | 7,765.54 | 1,233.6K |
| 14:33 | 7,765.78 | 7,765.78 | 7,764.41 | 7,765.50 | 6,869.4K |
| 14:34 | 7,765.67 | 7,766.10 | 7,765.32 | 7,765.32 | 1,175.3K |
| 14:35 | 7,763.49 | 7,763.90 | 7,763.36 | 7,763.69 | 14,019.7K |
| 14:36 | 7,764.37 | 7,764.73 | 7,763.57 | 7,764.73 | 12,656.1K |
| 14:37 | 7,764.55 | 7,765.36 | 7,764.55 | 7,765.36 | 1,582.0K |
| 14:38 | 7,765.84 | 7,765.94 | 7,765.58 | 7,765.58 | 5,748.8K |
| 14:39 | 7,764.94 | 7,764.94 | 7,763.89 | 7,764.36 | 1,954.9K |
| 14:40 | 7,762.92 | 7,764.19 | 7,762.91 | 7,763.71 | 1,214.8K |
| 14:41 | 7,765.40 | 7,765.77 | 7,765.40 | 7,765.77 | 1,233.4K |
| 14:42 | 7,765.73 | 7,765.73 | 7,763.64 | 7,763.64 | 3,035.0K |
| 14:43 | 7,765.89 | 7,765.89 | 7,762.38 | 7,762.38 | 3,853.8K |
| 14:44 | 7,763.07 | 7,764.46 | 7,762.63 | 7,763.92 | 1,622.9K |
| 14:45 | 7,763.64 | 7,764.80 | 7,763.45 | 7,764.80 | 876.2K |
| 14:46 | 7,764.29 | 7,765.22 | 7,762.79 | 7,762.79 | 1,830.1K |
| 14:47 | 7,762.58 | 7,763.02 | 7,762.58 | 7,762.63 | 1,664.5K |
| 14:48 | 7,763.04 | 7,763.14 | 7,762.50 | 7,763.14 | 676.0K |
| 14:49 | 7,763.64 | 7,764.10 | 7,761.66 | 7,761.66 | 975.1K |
| 14:50 | 7,763.67 | 7,763.67 | 7,761.75 | 7,762.48 | 6,443.4K |
| 14:51 | 7,761.94 | 7,762.73 | 7,761.94 | 7,762.73 | 2,767.0K |
| 14:52 | 7,762.35 | 7,762.35 | 7,761.51 | 7,761.68 | 1,841.0K |
| 14:53 | 7,761.25 | 7,764.08 | 7,761.25 | 7,764.08 | 2,784.5K |
| 14:54 | 7,763.08 | 7,764.68 | 7,763.08 | 7,764.68 | 4,545.2K |
| 14:55 | 7,764.09 | 7,764.92 | 7,763.89 | 7,763.89 | 4,423.2K |
| 14:56 | 7,763.65 | 7,763.65 | 7,762.96 | 7,762.96 | 3,014.9K |
| 14:57 | 7,764.44 | 7,764.71 | 7,763.10 | 7,764.71 | 3,501.3K |
| 14:58 | 7,764.49 | 7,765.29 | 7,763.61 | 7,764.25 | 4,969.0K |
| 14:59 | 7,761.60 | 7,761.60 | 7,758.55 | 7,758.55 | 24,191.4K |
| 15:00 | 7,756.43 | 7,756.43 | 7,751.98 | 7,752.52 | 14,550.9K |
| 15:01 | 7,751.68 | 7,751.68 | 7,747.66 | 7,747.66 | 10,522.8K |
| 15:02 | 7,746.07 | 7,746.66 | 7,745.51 | 7,745.51 | 7,712.2K |
| 15:03 | 7,746.49 | 7,747.50 | 7,746.49 | 7,747.49 | 23,555.9K |
| 15:04 | 7,750.84 | 7,751.76 | 7,750.84 | 7,751.76 | 4,149.9K |
| 15:05 | 7,752.49 | 7,754.15 | 7,751.78 | 7,754.15 | 5,611.5K |
| 15:06 | 7,753.15 | 7,753.27 | 7,752.93 | 7,753.13 | 5,155.1K |
| 15:07 | 7,752.84 | 7,752.99 | 7,752.09 | 7,752.75 | 2,190.7K |
| 15:08 | 7,752.63 | 7,752.63 | 7,751.15 | 7,751.15 | 2,951.7K |
| 15:09 | 7,751.46 | 7,752.22 | 7,750.60 | 7,750.79 | 2,505.7K |
| 15:10 | 7,748.76 | 7,750.16 | 7,748.76 | 7,750.16 | 3,646.7K |
| 15:11 | 7,750.12 | 7,750.12 | 7,745.65 | 7,745.65 | 3,669.1K |
| 15:12 | 7,742.69 | 7,743.44 | 7,742.69 | 7,743.09 | 6,305.9K |
| 15:13 | 7,742.53 | 7,746.63 | 7,742.53 | 7,746.63 | 2,539.9K |
| 15:14 | 7,746.10 | 7,749.43 | 7,746.01 | 7,749.43 | 5,764.8K |
| 15:15 | 7,749.43 | 7,749.43 | 7,747.84 | 7,747.84 | 1,803.9K |
| 15:16 | 7,748.12 | 7,748.12 | 7,745.08 | 7,745.08 | 939.3K |
| 15:17 | 7,745.99 | 7,746.83 | 7,745.99 | 7,746.53 | 3,725.0K |
| 15:18 | 7,747.01 | 7,748.94 | 7,747.01 | 7,748.94 | 1,516.5K |
| 15:19 | 7,748.75 | 7,749.89 | 7,748.69 | 7,749.70 | 766.2K |
| 15:20 | 7,748.44 | 7,748.44 | 7,747.52 | 7,747.78 | 824.8K |
| 15:21 | 7,745.88 | 7,746.91 | 7,745.88 | 7,746.91 | 2,308.9K |
| 15:22 | 7,745.41 | 7,745.70 | 7,745.03 | 7,745.70 | 1,696.0K |
| 15:23 | 7,746.22 | 7,746.99 | 7,746.22 | 7,746.29 | 1,445.0K |
| 15:24 | 7,746.48 | 7,747.89 | 7,746.48 | 7,747.89 | 490.0K |
| 15:25 | 7,746.54 | 7,748.83 | 7,746.54 | 7,748.83 | 2,308.9K |
| 15:26 | 7,749.02 | 7,749.02 | 7,747.37 | 7,747.37 | 2,791.9K |
| 15:27 | 7,747.65 | 7,747.74 | 7,746.47 | 7,747.74 | 1,331.3K |
| 15:28 | 7,746.66 | 7,747.23 | 7,746.05 | 7,746.32 | 2,518.1K |
| 15:29 | 7,746.00 | 7,746.00 | 7,742.20 | 7,742.65 | 6,869.3K |
| 15:30 | 7,744.09 | 7,744.09 | 7,743.03 | 7,743.03 | 3,857.5K |
| 15:31 | 7,743.97 | 7,744.00 | 7,743.19 | 7,743.32 | 1,123.0K |
| 15:32 | 7,743.63 | 7,745.31 | 7,743.59 | 7,745.31 | 636.2K |
| 15:33 | 7,746.10 | 7,746.99 | 7,746.10 | 7,746.82 | 1,169.5K |
| 15:34 | 7,745.72 | 7,746.27 | 7,745.72 | 7,745.85 | 899.0K |
| 15:35 | 7,746.35 | 7,749.98 | 7,746.35 | 7,749.98 | 3,118.8K |
| 15:36 | 7,750.03 | 7,750.95 | 7,749.94 | 7,750.95 | 708.3K |
| 15:37 | 7,750.52 | 7,750.52 | 7,749.48 | 7,750.41 | 2,612.2K |
| 15:38 | 7,750.61 | 7,751.01 | 7,750.34 | 7,751.01 | 2,266.7K |
| 15:39 | 7,751.13 | 7,751.91 | 7,750.61 | 7,751.91 | 6,577.9K |
| 15:40 | 7,752.27 | 7,753.78 | 7,752.20 | 7,753.78 | 4,116.7K |
| 15:41 | 7,753.48 | 7,753.48 | 7,752.73 | 7,752.73 | 1,279.0K |
| 15:42 | 7,752.25 | 7,752.75 | 7,752.20 | 7,752.20 | 860.3K |
| 15:43 | 7,752.02 | 7,752.78 | 7,751.87 | 7,752.78 | 3,982.8K |
| 15:44 | 7,753.64 | 7,754.91 | 7,753.59 | 7,753.59 | 983.7K |
| 15:45 | 7,754.77 | 7,755.04 | 7,754.77 | 7,754.91 | 3,324.7K |
| 15:46 | 7,754.82 | 7,755.32 | 7,754.82 | 7,755.32 | 698.5K |
| 15:47 | 7,755.02 | 7,755.02 | 7,754.62 | 7,754.62 | 2,713.0K |
| 15:48 | 7,754.43 | 7,754.43 | 7,752.48 | 7,752.87 | 3,285.5K |
| 15:49 | 7,753.36 | 7,753.75 | 7,753.36 | 7,753.75 | 292.6K |
| 15:50 | 7,753.18 | 7,753.18 | 7,752.84 | 7,752.84 | 911.9K |
| 15:51 | 7,752.66 | 7,752.66 | 7,750.31 | 7,750.31 | 2,425.6K |
| 15:52 | 7,750.43 | 7,750.73 | 7,749.89 | 7,749.89 | 4,597.4K |
| 15:53 | 7,751.33 | 7,751.38 | 7,750.76 | 7,750.76 | 2,262.9K |
| 15:54 | 7,748.61 | 7,749.46 | 7,748.55 | 7,749.46 | 2,943.4K |
| 15:55 | 7,749.98 | 7,750.05 | 7,748.95 | 7,749.98 | 5,242.7K |
| 15:56 | 7,750.25 | 7,752.39 | 7,750.25 | 7,752.39 | 1,824.5K |
| 15:57 | 7,752.24 | 7,753.88 | 7,752.24 | 7,753.88 | 3,984.8K |
| 15:58 | 7,753.72 | 7,754.30 | 7,753.25 | 7,753.69 | 2,090.9K |
| 15:59 | 7,753.14 | 7,754.27 | 7,753.14 | 7,754.03 | 2,367.4K |
| 16:00 | 7,753.78 | 7,754.02 | 7,753.26 | 7,753.26 | 7,939.9K |
| 16:01 | 7,752.83 | 7,752.99 | 7,752.48 | 7,752.99 | 2,665.8K |
| 16:02 | 7,753.78 | 7,753.78 | 7,753.18 | 7,753.18 | 634.3K |
| 16:03 | 7,753.72 | 7,753.72 | 7,752.89 | 7,752.89 | 1,616.1K |
| 16:04 | 7,752.51 | 7,752.51 | 7,752.42 | 7,752.51 | 2,509.7K |
| 16:05 | 7,751.30 | 7,751.30 | 7,750.49 | 7,750.72 | 1,132.4K |
| 16:06 | 7,751.39 | 7,751.67 | 7,750.37 | 7,751.67 | 3,406.7K |
| 16:07 | 7,753.25 | 7,754.82 | 7,753.25 | 7,754.82 | 3,048.9K |
| 16:08 | 7,753.38 | 7,753.38 | 7,751.24 | 7,751.24 | 4,486.5K |
| 16:09 | 7,752.31 | 7,752.89 | 7,751.58 | 7,752.89 | 3,380.3K |
| 16:10 | 7,751.69 | 7,752.09 | 7,749.15 | 7,749.15 | 22,634.6K |
| 16:11 | 7,749.48 | 7,749.48 | 7,747.22 | 7,747.51 | 5,209.6K |
| 16:12 | 7,747.22 | 7,748.37 | 7,747.22 | 7,748.14 | 1,171.4K |
| 16:13 | 7,749.24 | 7,751.06 | 7,749.15 | 7,751.06 | 2,313.8K |
| 16:14 | 7,751.31 | 7,752.22 | 7,751.18 | 7,751.56 | 1,291.7K |
| 16:15 | 7,750.04 | 7,750.04 | 7,748.22 | 7,748.22 | 8,881.4K |
| 16:16 | 7,749.10 | 7,749.55 | 7,749.07 | 7,749.07 | 940.9K |
| 16:17 | 7,748.61 | 7,749.83 | 7,747.52 | 7,747.52 | 4,962.7K |
| 16:18 | 7,748.25 | 7,748.25 | 7,747.25 | 7,747.25 | 7,091.0K |
| 16:19 | 7,747.11 | 7,747.20 | 7,746.31 | 7,747.20 | 1,403.5K |
| 16:20 | 7,745.04 | 7,745.14 | 7,744.15 | 7,745.14 | 3,658.8K |
| 16:21 | 7,746.03 | 7,746.03 | 7,739.71 | 7,739.71 | 14,052.7K |
| 16:22 | 7,741.06 | 7,741.09 | 7,740.24 | 7,740.24 | 1,355.8K |
| 16:23 | 7,742.34 | 7,743.02 | 7,741.72 | 7,743.02 | 2,791.0K |
| 16:24 | 7,742.77 | 7,744.28 | 7,742.77 | 7,744.28 | 1,359.0K |
| 16:25 | 7,743.57 | 7,743.83 | 7,743.13 | 7,743.76 | 1,042.3K |
| 16:26 | 7,744.98 | 7,745.64 | 7,744.98 | 7,745.44 | 593.1K |
| 16:27 | 7,744.70 | 7,744.71 | 7,742.97 | 7,742.97 | 4,031.2K |
| 16:28 | 7,743.32 | 7,743.70 | 7,742.66 | 7,742.66 | 1,647.7K |
| 16:29 | 7,742.44 | 7,742.44 | 7,741.19 | 7,741.19 | 5,247.2K |
| 16:30 | 7,739.77 | 7,742.48 | 7,739.77 | 7,742.48 | 2,799.2K |
| 16:31 | 7,737.74 | 7,740.51 | 7,737.74 | 7,740.51 | 7,130.0K |
| 16:32 | 7,741.09 | 7,741.38 | 7,741.09 | 7,741.28 | 749.4K |
| 16:33 | 7,741.45 | 7,742.98 | 7,741.07 | 7,742.98 | 2,122.5K |
| 16:34 | 7,743.28 | 7,749.97 | 7,743.28 | 7,748.70 | 6,190.3K |
| 16:35 | 7,749.70 | 7,751.81 | 7,749.70 | 7,751.81 | 2,510.9K |
| 16:36 | 7,751.23 | 7,752.51 | 7,751.23 | 7,752.25 | 3,482.8K |
| 16:37 | 7,753.78 | 7,756.74 | 7,753.78 | 7,756.74 | 2,220.3K |
| 16:38 | 7,757.68 | 7,763.26 | 7,757.68 | 7,762.63 | 17,722.1K |
| 16:39 | 7,761.70 | 7,762.00 | 7,759.40 | 7,759.45 | 4,832.3K |
| 16:40 | 7,761.38 | 7,761.38 | 7,758.94 | 7,758.94 | 4,246.6K |
| 16:41 | 7,756.90 | 7,758.20 | 7,756.63 | 7,757.04 | 3,262.4K |
| 16:42 | 7,757.29 | 7,758.09 | 7,757.27 | 7,758.09 | 1,592.1K |
| 16:43 | 7,759.03 | 7,759.03 | 7,755.05 | 7,755.05 | 6,387.1K |
| 16:44 | 7,754.96 | 7,755.58 | 7,754.96 | 7,755.58 | 2,338.8K |
| 16:45 | 7,756.22 | 7,758.84 | 7,756.22 | 7,757.80 | 4,583.5K |
| 16:46 | 7,756.80 | 7,757.05 | 7,755.35 | 7,756.55 | 2,668.3K |
| 16:47 | 7,757.00 | 7,757.00 | 7,756.25 | 7,756.87 | 1,119.3K |
| 16:48 | 7,757.34 | 7,757.34 | 7,756.83 | 7,757.03 | 1,095.4K |
| 16:49 | 7,756.68 | 7,757.24 | 7,756.68 | 7,756.95 | 1,369.3K |
| 16:50 | 7,756.61 | 7,757.33 | 7,755.82 | 7,755.82 | 1,063.0K |
| 16:51 | 7,753.42 | 7,753.42 | 7,749.95 | 7,751.41 | 2,454.0K |
| 16:52 | 7,752.01 | 7,752.26 | 7,751.91 | 7,751.91 | 2,333.0K |
| 16:53 | 7,752.87 | 7,752.87 | 7,752.30 | 7,752.30 | 1,589.9K |
| 16:54 | 7,752.02 | 7,752.58 | 7,752.02 | 7,752.20 | 4,809.4K |
| 16:55 | 7,750.80 | 7,751.05 | 7,750.27 | 7,751.05 | 1,225.6K |
| 16:56 | 7,750.83 | 7,750.83 | 7,750.57 | 7,750.62 | 470.7K |
| 16:57 | 7,751.32 | 7,751.32 | 7,749.95 | 7,749.95 | 1,279.9K |
| 16:58 | 7,751.36 | 7,753.15 | 7,751.36 | 7,753.15 | 2,454.4K |
| 16:59 | 7,752.84 | 7,753.19 | 7,751.76 | 7,752.05 | 10,027.0K |
| 17:00 | 7,753.89 | 7,757.02 | 7,753.89 | 7,757.02 | 29,853.7K |
| 17:01 | 7,757.18 | 7,757.18 | 7,754.85 | 7,754.96 | 672.3K |
| 17:02 | 7,755.54 | 7,755.54 | 7,752.94 | 7,752.94 | 3,895.6K |
| 17:03 | 7,753.18 | 7,754.92 | 7,753.18 | 7,754.92 | 1,197.4K |
| 17:04 | 7,754.98 | 7,754.98 | 7,754.15 | 7,754.42 | 814.5K |
| 17:05 | 7,754.09 | 7,754.37 | 7,753.43 | 7,754.37 | 9,674.7K |
| 17:06 | 7,753.58 | 7,755.33 | 7,753.58 | 7,755.23 | 889.3K |
| 17:07 | 7,754.79 | 7,754.98 | 7,753.96 | 7,754.24 | 2,166.2K |
| 17:08 | 7,753.53 | 7,754.75 | 7,753.53 | 7,754.75 | 781.1K |
| 17:09 | 7,754.43 | 7,754.93 | 7,754.15 | 7,754.93 | 1,535.7K |
| 17:10 | 7,753.48 | 7,753.48 | 7,751.60 | 7,751.99 | 1,765.9K |
| 17:11 | 7,750.97 | 7,750.97 | 7,744.27 | 7,744.27 | 8,456.4K |
| 17:12 | 7,744.47 | 7,744.64 | 7,743.22 | 7,744.64 | 2,816.5K |
| 17:13 | 7,744.54 | 7,746.13 | 7,744.54 | 7,746.03 | 1,544.6K |
| 17:14 | 7,744.73 | 7,744.73 | 7,743.03 | 7,744.56 | 7,543.4K |
| 17:15 | 7,746.72 | 7,746.72 | 7,744.79 | 7,746.08 | 4,218.5K |
| 17:16 | 7,744.49 | 7,746.10 | 7,744.04 | 7,746.10 | 1,471.0K |
| 17:17 | 7,745.84 | 7,745.84 | 7,743.46 | 7,743.46 | 5,728.5K |
| 17:18 | 7,746.07 | 7,746.07 | 7,744.69 | 7,745.50 | 2,516.3K |
| 17:19 | 7,744.54 | 7,745.02 | 7,743.24 | 7,744.83 | 3,521.4K |
| 17:20 | 7,743.93 | 7,743.93 | 7,741.30 | 7,741.30 | 1,684.1K |
| 17:21 | 7,740.37 | 7,744.80 | 7,740.37 | 7,744.80 | 2,006.7K |
| 17:22 | 7,745.25 | 7,745.81 | 7,744.34 | 7,745.81 | 1,181.2K |
| 17:23 | 7,745.98 | 7,748.99 | 7,745.98 | 7,748.99 | 2,030.3K |
| 17:24 | 7,749.20 | 7,750.62 | 7,748.28 | 7,748.28 | 9,169.8K |
| 17:25 | 7,749.40 | 7,749.40 | 7,747.99 | 7,747.99 | 1,275.0K |
| 17:26 | 7,748.34 | 7,750.30 | 7,748.34 | 7,750.08 | 4,421.0K |
| 17:27 | 7,750.59 | 7,752.48 | 7,750.47 | 7,752.48 | 2,303.0K |
| 17:28 | 7,751.27 | 7,751.27 | 7,748.62 | 7,751.13 | 3,909.4K |
| 17:29 | 7,750.60 | 7,752.19 | 7,750.60 | 7,752.19 | 3,852.9K |
| 17:30 | 7,752.32 | 7,755.24 | 7,752.32 | 7,754.66 | 2,499.8K |
| 17:31 | 7,754.77 | 7,754.95 | 7,752.99 | 7,752.99 | 2,079.8K |
| 17:32 | 7,750.28 | 7,753.80 | 7,750.13 | 7,752.65 | 1,348.9K |
| 17:33 | 7,754.03 | 7,754.03 | 7,753.59 | 7,753.59 | 1,474.7K |
| 17:34 | 7,753.74 | 7,755.01 | 7,753.65 | 7,755.01 | 1,428.6K |
| 17:35 | 7,755.53 | 7,755.53 | 7,754.45 | 7,754.71 | 1,173.9K |
| 17:36 | 7,755.25 | 7,755.30 | 7,754.44 | 7,755.30 | 2,453.9K |
| 17:37 | 7,753.61 | 7,754.19 | 7,753.09 | 7,753.47 | 2,083.0K |
| 17:38 | 7,752.79 | 7,752.79 | 7,751.14 | 7,752.47 | 930.2K |
| 17:39 | 7,750.14 | 7,752.21 | 7,750.14 | 7,752.21 | 10,542.3K |
| 17:40 | 7,753.86 | 7,753.95 | 7,752.18 | 7,752.18 | 692.7K |
| 17:41 | 7,753.94 | 7,754.26 | 7,753.17 | 7,753.17 | 3,027.0K |
| 17:42 | 7,752.55 | 7,753.83 | 7,752.55 | 7,753.44 | 506.7K |
| 17:43 | 7,752.98 | 7,754.55 | 7,752.98 | 7,754.55 | 1,385.4K |
| 17:44 | 7,754.83 | 7,755.11 | 7,753.91 | 7,753.91 | 3,801.6K |
| 17:45 | 7,754.22 | 7,754.26 | 7,753.74 | 7,754.26 | 492.1K |
| 17:46 | 7,753.40 | 7,753.40 | 7,752.13 | 7,752.14 | 1,876.5K |
| 17:47 | 7,753.27 | 7,754.13 | 7,753.27 | 7,753.98 | 3,412.0K |
| 17:48 | 7,754.70 | 7,757.76 | 7,754.70 | 7,757.38 | 3,368.7K |
| 17:49 | 7,757.71 | 7,757.71 | 7,757.00 | 7,757.01 | 2,944.6K |
| 17:50 | 7,757.74 | 7,757.74 | 7,755.56 | 7,755.56 | 780.0K |
| 17:51 | 7,755.75 | 7,757.06 | 7,755.75 | 7,757.06 | 620.6K |
| 17:52 | 7,757.36 | 7,758.56 | 7,755.57 | 7,755.57 | 3,498.4K |
| 17:53 | 7,756.52 | 7,758.08 | 7,756.52 | 7,758.08 | 5,849.2K |
| 17:54 | 7,757.42 | 7,759.32 | 7,756.63 | 7,759.32 | 3,288.4K |
| 17:55 | 7,759.11 | 7,759.11 | 7,757.87 | 7,757.93 | 2,743.1K |
| 17:56 | 7,757.37 | 7,759.85 | 7,757.37 | 7,759.85 | 1,946.5K |
| 17:57 | 7,760.94 | 7,761.82 | 7,760.94 | 7,761.20 | 19,274.8K |
| 17:58 | 7,762.17 | 7,762.43 | 7,761.61 | 7,761.61 | 4,070.6K |
| 17:59 | 7,763.19 | 7,765.85 | 7,763.19 | 7,765.37 | 6,316.2K |
| 18:00 | 7,766.09 | 7,766.09 | 7,763.31 | 7,763.31 | 4,210.6K |
| 18:01 | 7,762.76 | 7,762.87 | 7,762.19 | 7,762.87 | 3,344.8K |
| 18:02 | 7,764.58 | 7,766.47 | 7,764.58 | 7,766.13 | 2,212.2K |
| 18:03 | 7,766.63 | 7,768.84 | 7,766.63 | 7,768.84 | 2,223.3K |
| 18:04 | 7,768.38 | 7,769.02 | 7,768.09 | 7,768.72 | 1,591.6K |
| 18:05 | 7,768.02 | 7,768.80 | 7,768.02 | 7,768.80 | 1,728.2K |
| 18:06 | 7,768.79 | 7,768.79 | 7,767.09 | 7,767.37 | 3,498.2K |
| 18:07 | 7,766.85 | 7,768.93 | 7,766.85 | 7,768.93 | 11,739.5K |
| 18:08 | 7,769.52 | 7,769.52 | 7,768.50 | 7,768.50 | 2,171.2K |
| 18:09 | 7,768.64 | 7,768.64 | 7,766.31 | 7,766.38 | 2,186.5K |
| 18:10 | 7,765.74 | 7,765.74 | 7,765.31 | 7,765.46 | 2,739.1K |
| 18:11 | 7,764.80 | 7,765.15 | 7,764.60 | 7,765.02 | 3,220.5K |
| 18:12 | 7,765.34 | 7,768.07 | 7,765.34 | 7,768.07 | 4,378.1K |
| 18:13 | 7,768.01 | 7,768.01 | 7,767.45 | 7,767.58 | 3,768.1K |
| 18:14 | 7,767.98 | 7,767.98 | 7,766.26 | 7,766.26 | 5,360.8K |
| 18:15 | 7,765.49 | 7,767.27 | 7,765.49 | 7,767.27 | 1,922.6K |
| 18:16 | 7,768.28 | 7,768.60 | 7,767.32 | 7,767.87 | 7,042.5K |
| 18:17 | 7,766.95 | 7,767.38 | 7,766.95 | 7,767.18 | 4,789.2K |
| 18:18 | 7,767.49 | 7,767.93 | 7,767.21 | 7,767.62 | 15,784.7K |
| 18:19 | 7,768.46 | 7,768.46 | 7,767.53 | 7,767.61 | 4,026.0K |
| 18:20 | 7,768.18 | 7,768.18 | 7,767.27 | 7,767.27 | 2,766.1K |
| 18:21 | 7,767.90 | 7,770.35 | 7,767.90 | 7,770.35 | 1,891.4K |
| 18:22 | 7,770.21 | 7,770.22 | 7,768.69 | 7,768.69 | 1,555.2K |
| 18:23 | 7,766.66 | 7,766.66 | 7,765.00 | 7,765.00 | 2,744.5K |
| 18:24 | 7,763.82 | 7,764.56 | 7,763.82 | 7,764.49 | 1,259.1K |
| 18:25 | 7,765.17 | 7,765.78 | 7,764.60 | 7,764.95 | 696.9K |
| 18:26 | 7,765.32 | 7,767.59 | 7,765.32 | 7,767.30 | 1,727.4K |
| 18:27 | 7,767.12 | 7,767.12 | 7,766.95 | 7,767.07 | 1,155.1K |
| 18:28 | 7,767.59 | 7,767.59 | 7,766.84 | 7,767.19 | 2,120.7K |
| 18:29 | 7,766.42 | 7,766.42 | 7,764.61 | 7,764.61 | 1,120.8K |
| 18:30 | 7,765.28 | 7,765.28 | 7,762.39 | 7,762.83 | 26,117.9K |
| 18:31 | 7,763.80 | 7,764.09 | 7,762.88 | 7,763.40 | 1,380.3K |
| 18:32 | 7,763.81 | 7,763.95 | 7,763.10 | 7,763.93 | 1,040.8K |
| 18:33 | 7,763.69 | 7,763.69 | 7,761.77 | 7,761.77 | 1,179.7K |
| 18:34 | 7,762.48 | 7,763.52 | 7,762.48 | 7,763.52 | 1,735.7K |
| 18:35 | 7,764.19 | 7,764.68 | 7,764.11 | 7,764.68 | 1,876.5K |
| 18:36 | 7,760.71 | 7,761.97 | 7,760.71 | 7,761.97 | 1,209.8K |
| 18:37 | 7,762.60 | 7,762.60 | 7,761.50 | 7,761.79 | 696.0K |
| 18:38 | 7,762.90 | 7,762.90 | 7,761.53 | 7,762.53 | 4,141.0K |
| 18:39 | 7,758.69 | 7,760.73 | 7,758.69 | 7,760.73 | 2,557.6K |
| 18:40 | 7,760.06 | 7,760.06 | 7,760.06 | 7,760.06 | 710.3K |
| 18:51 | 7,760.91 | 7,760.91 | 7,760.91 | 7,760.91 | 3,390.0K |