6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,777.33 | 7,783.84 | 7,777.33 | 7,783.84 | 7,922.4K |
| 09:51 | 7,785.52 | 7,786.47 | 7,785.52 | 7,786.47 | 1,727.8K |
| 09:52 | 7,787.37 | 7,787.38 | 7,786.65 | 7,786.65 | 5,303.8K |
| 09:53 | 7,785.64 | 7,785.64 | 7,783.83 | 7,783.83 | 2,084.7K |
| 09:54 | 7,786.11 | 7,787.23 | 7,786.11 | 7,786.99 | 5,016.5K |
| 09:55 | 7,786.80 | 7,786.80 | 7,785.55 | 7,786.67 | 6,783.9K |
| 09:56 | 7,786.52 | 7,788.12 | 7,786.52 | 7,788.12 | 6,076.2K |
| 09:57 | 7,788.18 | 7,789.51 | 7,788.18 | 7,789.10 | 5,452.4K |
| 09:58 | 7,788.99 | 7,790.11 | 7,787.42 | 7,789.68 | 7,673.1K |
| 09:59 | 7,789.89 | 7,790.50 | 7,789.89 | 7,790.30 | 2,829.1K |
| 10:00 | 7,791.22 | 7,799.26 | 7,791.22 | 7,797.87 | 7,642.6K |
| 10:01 | 7,798.41 | 7,802.33 | 7,798.41 | 7,800.68 | 8,326.3K |
| 10:02 | 7,801.01 | 7,801.01 | 7,796.94 | 7,796.94 | 7,937.4K |
| 10:03 | 7,798.11 | 7,798.11 | 7,795.28 | 7,795.28 | 6,143.1K |
| 10:04 | 7,794.61 | 7,795.12 | 7,793.45 | 7,795.12 | 5,823.6K |
| 10:05 | 7,794.58 | 7,794.58 | 7,792.28 | 7,793.42 | 4,192.4K |
| 10:06 | 7,792.39 | 7,796.39 | 7,792.39 | 7,796.39 | 16,317.1K |
| 10:07 | 7,797.85 | 7,799.95 | 7,797.85 | 7,799.72 | 11,760.1K |
| 10:08 | 7,799.65 | 7,803.29 | 7,799.65 | 7,803.29 | 15,507.0K |
| 10:09 | 7,803.74 | 7,806.24 | 7,803.56 | 7,806.24 | 4,301.3K |
| 10:10 | 7,806.75 | 7,807.27 | 7,806.18 | 7,806.60 | 6,546.3K |
| 10:11 | 7,806.87 | 7,807.28 | 7,806.42 | 7,806.42 | 2,532.6K |
| 10:12 | 7,806.21 | 7,806.21 | 7,805.00 | 7,805.22 | 3,083.2K |
| 10:13 | 7,804.58 | 7,805.95 | 7,804.39 | 7,805.95 | 6,564.9K |
| 10:14 | 7,805.29 | 7,805.91 | 7,805.03 | 7,805.03 | 4,665.4K |
| 10:15 | 7,804.83 | 7,805.84 | 7,801.81 | 7,801.81 | 7,922.6K |
| 10:16 | 7,800.96 | 7,800.96 | 7,799.49 | 7,799.71 | 7,179.5K |
| 10:17 | 7,799.43 | 7,799.97 | 7,799.12 | 7,799.84 | 1,492.5K |
| 10:18 | 7,799.28 | 7,801.08 | 7,799.28 | 7,800.27 | 2,358.9K |
| 10:19 | 7,800.73 | 7,802.18 | 7,799.94 | 7,802.18 | 3,534.2K |
| 10:20 | 7,802.48 | 7,802.73 | 7,802.01 | 7,802.18 | 898.1K |
| 10:21 | 7,802.03 | 7,802.23 | 7,800.73 | 7,800.73 | 1,528.6K |
| 10:22 | 7,801.84 | 7,801.84 | 7,799.91 | 7,800.67 | 2,371.2K |
| 10:23 | 7,801.48 | 7,801.81 | 7,800.58 | 7,800.60 | 12,827.5K |
| 10:24 | 7,800.96 | 7,801.61 | 7,800.87 | 7,801.05 | 3,008.9K |
| 10:25 | 7,799.84 | 7,801.32 | 7,799.84 | 7,801.32 | 5,615.4K |
| 10:26 | 7,802.31 | 7,805.27 | 7,800.75 | 7,801.72 | 11,001.0K |
| 10:27 | 7,803.88 | 7,804.50 | 7,803.20 | 7,804.50 | 6,141.1K |
| 10:28 | 7,804.55 | 7,805.61 | 7,804.40 | 7,805.61 | 17,958.0K |
| 10:29 | 7,804.65 | 7,805.99 | 7,804.65 | 7,805.88 | 3,680.0K |
| 10:30 | 7,806.08 | 7,806.08 | 7,804.32 | 7,804.32 | 5,796.8K |
| 10:31 | 7,805.05 | 7,808.32 | 7,805.05 | 7,808.32 | 8,227.4K |
| 10:32 | 7,806.52 | 7,807.58 | 7,806.52 | 7,807.52 | 3,376.2K |
| 10:33 | 7,807.84 | 7,807.84 | 7,806.94 | 7,806.98 | 4,357.3K |
| 10:34 | 7,807.15 | 7,808.22 | 7,806.92 | 7,808.22 | 3,566.0K |
| 10:35 | 7,809.30 | 7,810.23 | 7,809.30 | 7,810.23 | 5,629.3K |
| 10:36 | 7,810.23 | 7,810.39 | 7,808.89 | 7,808.89 | 4,340.0K |
| 10:37 | 7,809.28 | 7,812.77 | 7,809.28 | 7,812.77 | 13,564.3K |
| 10:38 | 7,814.27 | 7,815.27 | 7,814.27 | 7,814.85 | 26,372.4K |
| 10:39 | 7,814.05 | 7,815.39 | 7,812.75 | 7,815.39 | 12,457.1K |
| 10:40 | 7,816.02 | 7,816.02 | 7,812.45 | 7,812.45 | 11,127.8K |
| 10:41 | 7,812.46 | 7,815.64 | 7,812.16 | 7,815.64 | 42,285.4K |
| 10:42 | 7,816.38 | 7,816.41 | 7,815.53 | 7,815.53 | 44,015.1K |
| 10:43 | 7,814.91 | 7,814.91 | 7,808.96 | 7,808.96 | 29,753.3K |
| 10:44 | 7,809.60 | 7,814.03 | 7,809.60 | 7,814.03 | 9,744.9K |
| 10:45 | 7,813.75 | 7,813.99 | 7,812.85 | 7,813.30 | 6,729.7K |
| 10:46 | 7,813.45 | 7,814.49 | 7,813.23 | 7,813.23 | 4,504.2K |
| 10:47 | 7,813.73 | 7,814.46 | 7,813.73 | 7,814.46 | 14,202.3K |
| 10:48 | 7,814.23 | 7,814.41 | 7,813.34 | 7,813.34 | 6,955.7K |
| 10:49 | 7,812.21 | 7,813.54 | 7,812.21 | 7,813.54 | 3,592.3K |
| 10:50 | 7,813.68 | 7,813.68 | 7,812.39 | 7,812.83 | 5,406.2K |
| 10:51 | 7,811.85 | 7,811.85 | 7,811.05 | 7,811.05 | 12,882.0K |
| 10:52 | 7,810.41 | 7,812.90 | 7,810.41 | 7,812.90 | 14,163.1K |
| 10:53 | 7,812.36 | 7,813.70 | 7,809.28 | 7,809.28 | 16,571.3K |
| 10:54 | 7,809.72 | 7,809.72 | 7,808.00 | 7,808.00 | 8,678.0K |
| 10:55 | 7,807.60 | 7,807.60 | 7,804.19 | 7,804.33 | 6,743.8K |
| 10:56 | 7,804.37 | 7,804.86 | 7,803.79 | 7,804.86 | 9,117.8K |
| 10:57 | 7,805.14 | 7,807.42 | 7,805.14 | 7,807.42 | 12,464.5K |
| 10:58 | 7,807.25 | 7,808.38 | 7,806.67 | 7,808.38 | 7,311.3K |
| 10:59 | 7,809.00 | 7,809.01 | 7,807.91 | 7,807.91 | 12,960.2K |
| 11:00 | 7,808.47 | 7,809.83 | 7,808.47 | 7,809.20 | 58,912.2K |
| 11:01 | 7,808.97 | 7,810.57 | 7,808.97 | 7,810.07 | 5,990.8K |
| 11:02 | 7,810.09 | 7,811.35 | 7,810.09 | 7,810.82 | 3,087.8K |
| 11:03 | 7,809.74 | 7,809.74 | 7,807.41 | 7,807.98 | 7,263.4K |
| 11:04 | 7,808.87 | 7,811.21 | 7,808.82 | 7,811.21 | 20,114.2K |
| 11:05 | 7,811.21 | 7,811.93 | 7,810.86 | 7,811.23 | 13,967.1K |
| 11:06 | 7,809.87 | 7,809.87 | 7,808.59 | 7,809.44 | 18,306.5K |
| 11:07 | 7,808.92 | 7,808.92 | 7,807.85 | 7,807.85 | 5,706.2K |
| 11:08 | 7,808.78 | 7,808.78 | 7,808.32 | 7,808.77 | 4,006.0K |
| 11:09 | 7,807.98 | 7,808.08 | 7,807.86 | 7,807.86 | 4,926.1K |
| 11:10 | 7,805.99 | 7,806.38 | 7,804.66 | 7,804.66 | 7,118.4K |
| 11:11 | 7,804.23 | 7,804.74 | 7,804.06 | 7,804.06 | 13,816.1K |
| 11:12 | 7,805.93 | 7,805.93 | 7,804.54 | 7,805.62 | 12,664.4K |
| 11:13 | 7,806.23 | 7,806.23 | 7,803.62 | 7,803.62 | 12,356.4K |
| 11:14 | 7,801.82 | 7,802.65 | 7,799.34 | 7,799.34 | 30,794.1K |
| 11:15 | 7,797.57 | 7,798.19 | 7,796.67 | 7,798.19 | 12,253.8K |
| 11:16 | 7,797.88 | 7,799.27 | 7,797.88 | 7,799.27 | 5,779.9K |
| 11:17 | 7,800.16 | 7,800.28 | 7,799.44 | 7,799.62 | 4,391.9K |
| 11:18 | 7,801.34 | 7,801.34 | 7,799.09 | 7,799.46 | 5,183.4K |
| 11:19 | 7,798.92 | 7,801.83 | 7,798.92 | 7,801.28 | 6,366.5K |
| 11:20 | 7,801.61 | 7,803.14 | 7,801.61 | 7,802.91 | 5,199.4K |
| 11:21 | 7,801.72 | 7,802.06 | 7,801.72 | 7,802.06 | 5,206.2K |
| 11:22 | 7,801.57 | 7,801.57 | 7,798.44 | 7,800.24 | 17,372.0K |
| 11:23 | 7,799.22 | 7,799.38 | 7,798.34 | 7,798.34 | 4,351.8K |
| 11:24 | 7,799.51 | 7,800.45 | 7,797.84 | 7,797.84 | 3,248.1K |
| 11:25 | 7,797.22 | 7,797.29 | 7,797.10 | 7,797.22 | 2,464.3K |
| 11:26 | 7,795.58 | 7,797.14 | 7,795.58 | 7,796.81 | 3,748.6K |
| 11:27 | 7,796.88 | 7,799.38 | 7,796.88 | 7,799.38 | 4,867.0K |
| 11:28 | 7,799.42 | 7,799.42 | 7,797.73 | 7,798.41 | 2,854.2K |
| 11:29 | 7,797.86 | 7,798.31 | 7,796.67 | 7,797.96 | 1,815.1K |
| 11:30 | 7,797.69 | 7,797.69 | 7,795.55 | 7,795.55 | 9,498.0K |
| 11:31 | 7,795.54 | 7,795.66 | 7,794.89 | 7,795.66 | 5,026.1K |
| 11:32 | 7,795.76 | 7,797.24 | 7,795.33 | 7,797.24 | 8,446.5K |
| 11:33 | 7,797.87 | 7,797.87 | 7,796.68 | 7,796.68 | 1,409.4K |
| 11:34 | 7,797.74 | 7,799.06 | 7,797.74 | 7,798.92 | 4,249.3K |
| 11:35 | 7,798.95 | 7,801.11 | 7,798.95 | 7,801.11 | 22,733.5K |
| 11:36 | 7,800.12 | 7,801.57 | 7,800.12 | 7,801.23 | 7,393.9K |
| 11:37 | 7,800.29 | 7,800.35 | 7,798.55 | 7,798.55 | 5,683.9K |
| 11:38 | 7,798.97 | 7,799.27 | 7,798.26 | 7,799.27 | 3,714.0K |
| 11:39 | 7,799.66 | 7,802.38 | 7,799.66 | 7,802.38 | 5,194.2K |
| 11:40 | 7,801.65 | 7,802.84 | 7,800.83 | 7,802.84 | 5,893.0K |
| 11:41 | 7,802.92 | 7,802.92 | 7,801.55 | 7,802.10 | 10,296.4K |
| 11:42 | 7,800.93 | 7,803.82 | 7,800.93 | 7,803.82 | 3,970.0K |
| 11:43 | 7,803.91 | 7,803.91 | 7,802.22 | 7,802.22 | 4,344.4K |
| 11:44 | 7,800.19 | 7,801.17 | 7,799.03 | 7,801.17 | 2,158.9K |
| 11:45 | 7,801.22 | 7,802.17 | 7,800.89 | 7,800.89 | 5,666.5K |
| 11:46 | 7,801.38 | 7,802.05 | 7,800.72 | 7,800.72 | 6,316.3K |
| 11:47 | 7,800.74 | 7,800.74 | 7,800.08 | 7,800.30 | 6,905.0K |
| 11:48 | 7,801.78 | 7,801.78 | 7,801.04 | 7,801.54 | 18,966.5K |
| 11:49 | 7,801.68 | 7,802.77 | 7,800.76 | 7,802.77 | 9,067.1K |
| 11:50 | 7,802.23 | 7,802.23 | 7,800.17 | 7,800.17 | 2,571.4K |
| 11:51 | 7,800.82 | 7,801.91 | 7,800.79 | 7,801.44 | 1,388.8K |
| 11:52 | 7,802.88 | 7,803.27 | 7,802.61 | 7,803.27 | 4,812.6K |
| 11:53 | 7,802.56 | 7,802.56 | 7,800.36 | 7,800.36 | 4,504.4K |
| 11:54 | 7,801.35 | 7,804.16 | 7,801.35 | 7,803.89 | 2,115.4K |
| 11:55 | 7,803.20 | 7,804.11 | 7,803.20 | 7,804.11 | 2,505.7K |
| 11:56 | 7,803.55 | 7,804.48 | 7,803.41 | 7,803.41 | 31,376.0K |
| 11:57 | 7,803.39 | 7,803.39 | 7,802.77 | 7,803.14 | 12,711.8K |
| 11:58 | 7,803.69 | 7,805.09 | 7,803.69 | 7,805.09 | 8,599.7K |
| 11:59 | 7,805.68 | 7,805.96 | 7,805.27 | 7,805.96 | 14,097.5K |
| 12:00 | 7,804.07 | 7,805.98 | 7,804.07 | 7,805.98 | 9,936.4K |
| 12:01 | 7,805.90 | 7,807.60 | 7,805.90 | 7,807.60 | 11,086.0K |
| 12:02 | 7,807.88 | 7,807.94 | 7,806.36 | 7,806.36 | 11,767.8K |
| 12:03 | 7,806.30 | 7,806.51 | 7,804.95 | 7,804.95 | 6,940.9K |
| 12:04 | 7,803.91 | 7,805.03 | 7,803.91 | 7,804.71 | 8,676.6K |
| 12:05 | 7,805.51 | 7,805.90 | 7,804.95 | 7,804.95 | 2,340.2K |
| 12:06 | 7,805.45 | 7,806.07 | 7,803.28 | 7,803.80 | 7,256.8K |
| 12:07 | 7,804.74 | 7,804.74 | 7,803.51 | 7,804.11 | 6,986.0K |
| 12:08 | 7,804.33 | 7,804.33 | 7,803.75 | 7,804.32 | 15,125.7K |
| 12:09 | 7,803.21 | 7,803.96 | 7,803.21 | 7,803.73 | 6,880.2K |
| 12:10 | 7,804.48 | 7,805.24 | 7,804.48 | 7,804.96 | 1,193.2K |
| 12:11 | 7,805.45 | 7,806.42 | 7,805.45 | 7,806.42 | 7,869.1K |
| 12:12 | 7,804.51 | 7,804.51 | 7,803.32 | 7,804.22 | 4,778.4K |
| 12:13 | 7,804.62 | 7,805.10 | 7,804.37 | 7,805.10 | 2,326.7K |
| 12:14 | 7,805.66 | 7,805.66 | 7,804.18 | 7,804.18 | 6,303.4K |
| 12:15 | 7,804.43 | 7,806.87 | 7,804.43 | 7,806.87 | 2,925.0K |
| 12:16 | 7,808.41 | 7,809.14 | 7,808.23 | 7,809.14 | 3,462.3K |
| 12:17 | 7,809.46 | 7,809.46 | 7,808.79 | 7,809.18 | 12,289.2K |
| 12:18 | 7,809.42 | 7,809.60 | 7,809.17 | 7,809.17 | 2,800.6K |
| 12:19 | 7,808.84 | 7,808.84 | 7,807.39 | 7,808.03 | 10,614.7K |
| 12:20 | 7,807.28 | 7,807.28 | 7,805.62 | 7,806.53 | 7,818.7K |
| 12:21 | 7,807.68 | 7,809.27 | 7,807.68 | 7,809.27 | 9,163.4K |
| 12:22 | 7,810.29 | 7,810.81 | 7,810.03 | 7,810.81 | 24,017.8K |
| 12:23 | 7,810.58 | 7,813.17 | 7,810.58 | 7,812.95 | 9,313.6K |
| 12:24 | 7,813.16 | 7,813.16 | 7,811.61 | 7,812.08 | 8,826.5K |
| 12:25 | 7,814.11 | 7,815.50 | 7,814.11 | 7,815.50 | 11,492.4K |
| 12:26 | 7,813.58 | 7,816.48 | 7,813.58 | 7,816.48 | 9,591.0K |
| 12:27 | 7,815.03 | 7,815.18 | 7,814.66 | 7,815.18 | 5,233.1K |
| 12:28 | 7,815.62 | 7,815.62 | 7,814.57 | 7,814.57 | 8,162.2K |
| 12:29 | 7,814.42 | 7,814.59 | 7,814.34 | 7,814.34 | 14,299.5K |
| 12:30 | 7,814.46 | 7,814.96 | 7,814.20 | 7,814.96 | 26,644.7K |
| 12:31 | 7,814.51 | 7,815.67 | 7,813.76 | 7,815.67 | 4,066.0K |
| 12:32 | 7,815.55 | 7,815.61 | 7,815.48 | 7,815.48 | 13,375.5K |
| 12:33 | 7,813.02 | 7,814.08 | 7,813.02 | 7,814.08 | 3,772.4K |
| 12:34 | 7,813.13 | 7,813.14 | 7,812.58 | 7,813.14 | 13,805.8K |
| 12:35 | 7,813.70 | 7,813.98 | 7,812.71 | 7,813.98 | 5,445.3K |
| 12:36 | 7,816.09 | 7,816.09 | 7,815.26 | 7,815.91 | 9,644.1K |
| 12:37 | 7,815.03 | 7,815.03 | 7,814.35 | 7,814.35 | 3,428.6K |
| 12:38 | 7,815.01 | 7,817.89 | 7,815.01 | 7,817.66 | 16,332.0K |
| 12:39 | 7,815.95 | 7,815.95 | 7,814.40 | 7,814.68 | 28,695.8K |
| 12:40 | 7,815.44 | 7,816.42 | 7,815.43 | 7,815.95 | 10,957.2K |
| 12:41 | 7,814.72 | 7,814.72 | 7,814.48 | 7,814.65 | 6,322.0K |
| 12:42 | 7,813.61 | 7,813.65 | 7,812.45 | 7,813.65 | 7,669.2K |
| 12:43 | 7,813.64 | 7,813.64 | 7,811.67 | 7,811.67 | 1,668.2K |
| 12:44 | 7,811.95 | 7,811.95 | 7,810.36 | 7,811.22 | 3,971.5K |
| 12:45 | 7,810.65 | 7,811.28 | 7,810.65 | 7,811.12 | 3,784.9K |
| 12:46 | 7,810.80 | 7,811.97 | 7,810.80 | 7,811.94 | 21,184.2K |
| 12:47 | 7,811.59 | 7,812.34 | 7,811.59 | 7,811.93 | 4,971.0K |
| 12:48 | 7,811.98 | 7,812.26 | 7,811.98 | 7,812.26 | 1,573.4K |
| 12:49 | 7,812.17 | 7,812.17 | 7,810.87 | 7,811.08 | 3,049.2K |
| 12:50 | 7,810.79 | 7,810.79 | 7,808.05 | 7,808.05 | 4,835.5K |
| 12:51 | 7,808.39 | 7,808.68 | 7,807.57 | 7,807.57 | 2,182.5K |
| 12:52 | 7,807.99 | 7,807.99 | 7,806.71 | 7,806.71 | 6,641.5K |
| 12:53 | 7,807.33 | 7,807.47 | 7,806.93 | 7,807.47 | 1,928.8K |
| 12:54 | 7,808.35 | 7,810.42 | 7,808.31 | 7,810.42 | 10,815.0K |
| 12:55 | 7,810.67 | 7,812.90 | 7,810.56 | 7,812.90 | 7,193.4K |
| 12:56 | 7,812.95 | 7,812.95 | 7,811.16 | 7,811.75 | 3,369.9K |
| 12:57 | 7,812.06 | 7,814.16 | 7,811.08 | 7,814.16 | 7,013.4K |
| 12:58 | 7,813.94 | 7,814.80 | 7,813.94 | 7,814.42 | 36,879.7K |
| 12:59 | 7,814.66 | 7,816.09 | 7,814.66 | 7,815.73 | 12,941.5K |
| 13:00 | 7,814.73 | 7,816.11 | 7,814.73 | 7,815.97 | 5,348.7K |
| 13:01 | 7,815.35 | 7,816.62 | 7,815.35 | 7,816.06 | 1,121.4K |
| 13:02 | 7,815.41 | 7,815.41 | 7,814.63 | 7,814.63 | 5,470.1K |
| 13:03 | 7,815.38 | 7,817.60 | 7,815.38 | 7,817.60 | 4,275.6K |
| 13:04 | 7,817.41 | 7,817.68 | 7,816.42 | 7,817.01 | 3,033.1K |
| 13:05 | 7,816.29 | 7,817.22 | 7,816.15 | 7,816.15 | 1,640.8K |
| 13:06 | 7,816.39 | 7,817.37 | 7,816.00 | 7,817.37 | 6,134.6K |
| 13:07 | 7,816.17 | 7,816.64 | 7,815.42 | 7,816.51 | 39,791.2K |
| 13:08 | 7,814.96 | 7,816.78 | 7,814.09 | 7,816.78 | 8,667.0K |
| 13:09 | 7,815.65 | 7,817.25 | 7,815.23 | 7,815.26 | 10,518.4K |
| 13:10 | 7,815.68 | 7,816.29 | 7,815.68 | 7,815.93 | 4,621.8K |
| 13:11 | 7,815.03 | 7,816.16 | 7,815.03 | 7,815.85 | 3,822.3K |
| 13:12 | 7,815.23 | 7,815.23 | 7,814.07 | 7,814.45 | 10,163.2K |
| 13:13 | 7,815.24 | 7,815.53 | 7,815.16 | 7,815.53 | 4,516.2K |
| 13:14 | 7,815.77 | 7,815.77 | 7,812.96 | 7,812.96 | 7,290.5K |
| 13:15 | 7,813.00 | 7,813.98 | 7,813.00 | 7,813.74 | 3,164.2K |
| 13:16 | 7,812.81 | 7,812.81 | 7,811.03 | 7,811.23 | 7,205.7K |
| 13:17 | 7,811.46 | 7,812.59 | 7,809.91 | 7,809.91 | 2,704.7K |
| 13:18 | 7,809.25 | 7,809.98 | 7,809.25 | 7,809.88 | 2,658.1K |
| 13:19 | 7,809.60 | 7,810.25 | 7,809.60 | 7,810.25 | 4,236.4K |
| 13:20 | 7,810.07 | 7,812.35 | 7,810.07 | 7,812.35 | 2,900.7K |
| 13:21 | 7,811.93 | 7,812.32 | 7,811.93 | 7,812.32 | 7,448.1K |
| 13:22 | 7,811.93 | 7,813.08 | 7,811.11 | 7,813.08 | 3,500.8K |
| 13:23 | 7,811.57 | 7,812.28 | 7,811.56 | 7,812.28 | 9,975.3K |
| 13:24 | 7,811.72 | 7,811.72 | 7,811.01 | 7,811.47 | 2,215.5K |
| 13:25 | 7,811.27 | 7,811.28 | 7,810.34 | 7,810.34 | 2,199.3K |
| 13:26 | 7,809.91 | 7,810.29 | 7,809.16 | 7,810.29 | 765.4K |
| 13:27 | 7,811.02 | 7,814.10 | 7,810.99 | 7,814.10 | 2,741.8K |
| 13:28 | 7,812.20 | 7,812.58 | 7,809.67 | 7,809.67 | 2,767.1K |
| 13:29 | 7,809.65 | 7,810.81 | 7,809.65 | 7,810.19 | 4,937.8K |
| 13:30 | 7,810.18 | 7,811.67 | 7,810.18 | 7,811.52 | 12,019.7K |
| 13:31 | 7,811.98 | 7,812.06 | 7,811.38 | 7,812.06 | 2,552.6K |
| 13:32 | 7,810.32 | 7,810.32 | 7,809.09 | 7,809.34 | 18,579.1K |
| 13:33 | 7,809.08 | 7,809.08 | 7,808.75 | 7,808.96 | 4,116.6K |
| 13:34 | 7,809.34 | 7,810.63 | 7,809.34 | 7,810.07 | 2,432.0K |
| 13:35 | 7,810.53 | 7,810.53 | 7,805.30 | 7,805.30 | 17,189.5K |
| 13:36 | 7,805.72 | 7,806.25 | 7,805.27 | 7,805.50 | 3,866.7K |
| 13:37 | 7,805.98 | 7,807.65 | 7,805.98 | 7,807.48 | 8,121.8K |
| 13:38 | 7,807.80 | 7,808.51 | 7,807.69 | 7,808.51 | 4,000.5K |
| 13:39 | 7,808.25 | 7,810.70 | 7,808.25 | 7,810.70 | 4,403.3K |
| 13:40 | 7,810.90 | 7,810.90 | 7,810.32 | 7,810.32 | 1,929.7K |
| 13:41 | 7,810.35 | 7,810.82 | 7,809.70 | 7,809.79 | 1,987.9K |
| 13:42 | 7,810.16 | 7,810.27 | 7,810.09 | 7,810.20 | 5,694.3K |
| 13:43 | 7,809.77 | 7,809.82 | 7,809.17 | 7,809.63 | 3,471.4K |
| 13:44 | 7,808.46 | 7,809.71 | 7,808.46 | 7,809.02 | 2,257.3K |
| 13:45 | 7,809.39 | 7,810.98 | 7,809.33 | 7,810.43 | 4,963.0K |
| 13:46 | 7,811.04 | 7,811.45 | 7,810.98 | 7,811.22 | 3,724.4K |
| 13:47 | 7,812.02 | 7,812.02 | 7,810.04 | 7,810.04 | 6,320.7K |
| 13:48 | 7,809.48 | 7,810.02 | 7,809.48 | 7,809.79 | 1,042.9K |
| 13:49 | 7,809.58 | 7,811.28 | 7,809.58 | 7,811.28 | 3,264.1K |
| 13:50 | 7,810.98 | 7,810.98 | 7,810.17 | 7,810.17 | 2,534.5K |
| 13:51 | 7,808.68 | 7,808.68 | 7,807.85 | 7,808.16 | 17,441.7K |
| 13:52 | 7,807.95 | 7,807.95 | 7,807.54 | 7,807.83 | 3,220.5K |
| 13:53 | 7,807.97 | 7,807.97 | 7,807.16 | 7,807.75 | 1,758.6K |
| 13:54 | 7,808.66 | 7,808.66 | 7,808.13 | 7,808.43 | 1,284.2K |
| 13:55 | 7,808.71 | 7,808.71 | 7,808.16 | 7,808.18 | 44,245.1K |
| 13:56 | 7,809.04 | 7,809.40 | 7,809.04 | 7,809.40 | 3,381.8K |
| 13:57 | 7,809.04 | 7,809.04 | 7,808.83 | 7,808.92 | 1,424.7K |
| 13:58 | 7,809.26 | 7,809.26 | 7,807.15 | 7,808.74 | 1,859.6K |
| 13:59 | 7,809.42 | 7,809.42 | 7,807.92 | 7,808.10 | 11,580.0K |
| 14:00 | 7,808.48 | 7,809.18 | 7,808.48 | 7,808.98 | 3,180.5K |
| 14:01 | 7,808.91 | 7,811.15 | 7,808.91 | 7,811.15 | 2,666.9K |
| 14:02 | 7,811.44 | 7,811.44 | 7,810.55 | 7,810.55 | 4,645.6K |
| 14:03 | 7,811.05 | 7,811.05 | 7,808.83 | 7,809.29 | 9,481.3K |
| 14:04 | 7,808.40 | 7,808.66 | 7,808.12 | 7,808.66 | 2,898.3K |
| 14:05 | 7,807.97 | 7,809.71 | 7,807.64 | 7,808.50 | 2,832.2K |
| 14:06 | 7,808.79 | 7,808.79 | 7,807.53 | 7,808.42 | 5,006.1K |
| 14:07 | 7,805.40 | 7,805.79 | 7,802.75 | 7,802.75 | 5,199.1K |
| 14:08 | 7,801.65 | 7,803.33 | 7,801.11 | 7,803.33 | 9,475.5K |
| 14:09 | 7,802.84 | 7,804.36 | 7,802.84 | 7,804.36 | 3,328.6K |
| 14:10 | 7,804.41 | 7,804.41 | 7,803.27 | 7,803.27 | 6,000.6K |
| 14:11 | 7,803.15 | 7,804.53 | 7,802.44 | 7,804.53 | 2,276.0K |
| 14:12 | 7,804.65 | 7,804.65 | 7,803.86 | 7,804.60 | 2,854.9K |
| 14:13 | 7,804.91 | 7,805.42 | 7,804.76 | 7,804.76 | 1,324.7K |
| 14:14 | 7,804.60 | 7,805.58 | 7,804.21 | 7,805.58 | 1,741.0K |
| 14:15 | 7,805.45 | 7,806.41 | 7,805.45 | 7,806.41 | 12,694.3K |
| 14:16 | 7,806.85 | 7,807.73 | 7,805.82 | 7,807.73 | 3,610.9K |
| 14:17 | 7,806.34 | 7,808.66 | 7,806.34 | 7,807.75 | 2,819.0K |
| 14:18 | 7,807.56 | 7,807.56 | 7,806.50 | 7,806.92 | 10,842.1K |
| 14:19 | 7,806.92 | 7,808.24 | 7,806.92 | 7,808.14 | 8,722.5K |
| 14:20 | 7,807.68 | 7,807.68 | 7,806.36 | 7,806.36 | 2,673.7K |
| 14:21 | 7,807.90 | 7,807.90 | 7,804.88 | 7,805.84 | 2,020.0K |
| 14:22 | 7,805.79 | 7,805.79 | 7,804.41 | 7,804.92 | 2,872.4K |
| 14:23 | 7,805.95 | 7,805.95 | 7,803.45 | 7,804.00 | 8,245.1K |
| 14:24 | 7,802.92 | 7,803.80 | 7,802.60 | 7,802.60 | 4,170.6K |
| 14:25 | 7,802.94 | 7,802.94 | 7,799.80 | 7,799.80 | 6,785.0K |
| 14:26 | 7,799.04 | 7,799.28 | 7,798.03 | 7,798.03 | 10,123.6K |
| 14:27 | 7,797.70 | 7,799.29 | 7,797.70 | 7,798.99 | 15,328.5K |
| 14:28 | 7,798.08 | 7,799.95 | 7,798.08 | 7,799.95 | 14,599.4K |
| 14:29 | 7,798.84 | 7,800.29 | 7,798.41 | 7,798.41 | 13,004.6K |
| 14:30 | 7,798.74 | 7,799.35 | 7,798.43 | 7,798.43 | 4,989.7K |
| 14:31 | 7,798.65 | 7,798.78 | 7,798.21 | 7,798.21 | 1,423.4K |
| 14:32 | 7,798.38 | 7,799.40 | 7,797.80 | 7,798.58 | 6,537.6K |
| 14:33 | 7,798.88 | 7,798.88 | 7,798.50 | 7,798.50 | 3,523.2K |
| 14:34 | 7,799.04 | 7,799.40 | 7,798.20 | 7,798.20 | 2,549.0K |
| 14:35 | 7,797.60 | 7,798.15 | 7,797.14 | 7,798.15 | 3,255.6K |
| 14:36 | 7,797.51 | 7,797.61 | 7,796.07 | 7,796.07 | 2,139.9K |
| 14:37 | 7,797.23 | 7,798.84 | 7,797.23 | 7,798.73 | 1,607.0K |
| 14:38 | 7,801.60 | 7,801.60 | 7,801.14 | 7,801.39 | 1,011.2K |
| 14:39 | 7,801.69 | 7,802.37 | 7,800.88 | 7,801.47 | 1,129.1K |
| 14:40 | 7,801.90 | 7,802.14 | 7,801.82 | 7,802.14 | 1,251.5K |
| 14:41 | 7,802.11 | 7,802.11 | 7,800.25 | 7,801.71 | 2,287.5K |
| 14:42 | 7,801.31 | 7,802.42 | 7,801.31 | 7,801.97 | 3,094.8K |
| 14:43 | 7,802.32 | 7,802.32 | 7,801.32 | 7,801.32 | 1,015.2K |
| 14:44 | 7,800.88 | 7,801.68 | 7,800.55 | 7,801.45 | 1,695.1K |
| 14:45 | 7,801.10 | 7,801.70 | 7,801.10 | 7,801.26 | 2,377.1K |
| 14:46 | 7,800.39 | 7,800.89 | 7,800.39 | 7,800.50 | 842.4K |
| 14:47 | 7,801.43 | 7,801.48 | 7,800.99 | 7,800.99 | 1,598.7K |
| 14:48 | 7,800.13 | 7,800.13 | 7,798.71 | 7,798.71 | 2,598.3K |
| 14:49 | 7,797.66 | 7,797.66 | 7,796.17 | 7,797.19 | 16,048.9K |
| 14:50 | 7,797.71 | 7,797.71 | 7,796.06 | 7,796.06 | 16,315.0K |
| 14:51 | 7,796.74 | 7,796.74 | 7,794.27 | 7,794.27 | 6,320.0K |
| 14:52 | 7,794.36 | 7,795.79 | 7,794.13 | 7,794.13 | 15,034.5K |
| 14:53 | 7,793.53 | 7,794.91 | 7,793.53 | 7,794.91 | 9,659.9K |
| 14:54 | 7,795.01 | 7,798.51 | 7,795.01 | 7,798.51 | 4,234.8K |
| 14:55 | 7,798.88 | 7,798.88 | 7,797.30 | 7,798.22 | 4,203.5K |
| 14:56 | 7,797.12 | 7,797.12 | 7,794.86 | 7,794.86 | 11,339.5K |
| 14:57 | 7,789.81 | 7,790.42 | 7,789.81 | 7,790.42 | 137,567.1K |
| 14:58 | 7,788.76 | 7,788.76 | 7,785.94 | 7,785.94 | 13,450.9K |
| 14:59 | 7,785.88 | 7,787.81 | 7,785.88 | 7,787.61 | 5,379.6K |
| 15:00 | 7,787.91 | 7,787.91 | 7,787.29 | 7,787.67 | 11,075.6K |
| 15:01 | 7,790.02 | 7,790.02 | 7,788.12 | 7,788.76 | 16,990.4K |
| 15:02 | 7,788.77 | 7,790.57 | 7,788.77 | 7,790.57 | 7,509.3K |
| 15:03 | 7,791.45 | 7,793.40 | 7,791.45 | 7,792.81 | 14,518.5K |
| 15:04 | 7,793.27 | 7,794.09 | 7,791.98 | 7,791.98 | 3,288.0K |
| 15:05 | 7,791.98 | 7,793.04 | 7,791.76 | 7,793.04 | 1,794.8K |
| 15:06 | 7,793.07 | 7,794.65 | 7,793.07 | 7,794.57 | 2,415.3K |
| 15:07 | 7,795.13 | 7,795.13 | 7,794.71 | 7,794.87 | 10,330.9K |
| 15:08 | 7,794.44 | 7,795.07 | 7,794.35 | 7,794.35 | 9,601.2K |
| 15:09 | 7,793.53 | 7,794.63 | 7,793.53 | 7,794.63 | 2,253.5K |
| 15:10 | 7,796.02 | 7,796.02 | 7,794.99 | 7,794.99 | 3,784.7K |
| 15:11 | 7,793.91 | 7,794.59 | 7,793.64 | 7,794.59 | 5,650.7K |
| 15:12 | 7,794.97 | 7,796.19 | 7,794.97 | 7,796.19 | 4,233.1K |
| 15:13 | 7,793.75 | 7,794.42 | 7,793.40 | 7,794.42 | 6,866.0K |
| 15:14 | 7,793.56 | 7,793.70 | 7,791.67 | 7,793.70 | 4,932.3K |
| 15:15 | 7,793.70 | 7,793.70 | 7,791.93 | 7,791.93 | 2,913.5K |
| 15:16 | 7,791.76 | 7,792.30 | 7,791.37 | 7,791.65 | 1,106.9K |
| 15:17 | 7,791.39 | 7,791.73 | 7,789.95 | 7,789.95 | 1,214.7K |
| 15:18 | 7,791.39 | 7,792.36 | 7,791.39 | 7,792.24 | 6,561.5K |
| 15:19 | 7,792.22 | 7,793.00 | 7,791.52 | 7,793.00 | 5,898.7K |
| 15:20 | 7,793.12 | 7,794.21 | 7,791.76 | 7,794.21 | 2,455.2K |
| 15:21 | 7,794.86 | 7,795.79 | 7,794.11 | 7,795.79 | 3,420.2K |
| 15:22 | 7,795.81 | 7,796.45 | 7,795.44 | 7,796.45 | 14,138.6K |
| 15:23 | 7,796.84 | 7,796.96 | 7,796.09 | 7,796.09 | 1,987.9K |
| 15:24 | 7,795.93 | 7,795.93 | 7,794.63 | 7,794.92 | 27,970.0K |
| 15:25 | 7,791.10 | 7,791.50 | 7,790.23 | 7,791.50 | 4,962.2K |
| 15:26 | 7,792.20 | 7,792.20 | 7,788.81 | 7,789.14 | 7,147.9K |
| 15:27 | 7,786.03 | 7,786.03 | 7,781.62 | 7,782.47 | 21,829.2K |
| 15:28 | 7,781.15 | 7,783.76 | 7,781.15 | 7,781.78 | 12,656.8K |
| 15:29 | 7,780.67 | 7,783.73 | 7,780.29 | 7,783.73 | 8,282.7K |
| 15:30 | 7,783.29 | 7,783.29 | 7,779.41 | 7,781.51 | 21,100.5K |
| 15:31 | 7,776.28 | 7,776.28 | 7,769.65 | 7,769.65 | 19,747.9K |
| 15:32 | 7,768.37 | 7,770.71 | 7,768.37 | 7,769.35 | 3,693.2K |
| 15:33 | 7,770.56 | 7,770.60 | 7,770.15 | 7,770.53 | 2,647.1K |
| 15:34 | 7,770.42 | 7,773.28 | 7,770.42 | 7,773.28 | 5,277.6K |
| 15:35 | 7,774.62 | 7,774.62 | 7,773.54 | 7,774.43 | 8,644.1K |
| 15:36 | 7,773.29 | 7,775.19 | 7,773.29 | 7,773.74 | 2,578.4K |
| 15:37 | 7,774.14 | 7,776.79 | 7,774.14 | 7,776.79 | 1,065.6K |
| 15:38 | 7,774.67 | 7,774.67 | 7,772.06 | 7,772.06 | 5,983.2K |
| 15:39 | 7,772.45 | 7,772.90 | 7,771.92 | 7,772.81 | 20,251.1K |
| 15:40 | 7,772.44 | 7,772.44 | 7,771.17 | 7,772.22 | 3,455.5K |
| 15:41 | 7,772.30 | 7,772.86 | 7,772.30 | 7,772.86 | 12,761.4K |
| 15:42 | 7,772.05 | 7,774.15 | 7,772.05 | 7,773.54 | 4,636.1K |
| 15:43 | 7,772.71 | 7,774.98 | 7,772.69 | 7,774.98 | 6,331.1K |
| 15:44 | 7,775.22 | 7,776.39 | 7,775.22 | 7,775.32 | 3,441.0K |
| 15:45 | 7,774.77 | 7,775.23 | 7,774.39 | 7,774.43 | 3,198.5K |
| 15:46 | 7,774.53 | 7,775.53 | 7,774.19 | 7,775.53 | 3,316.0K |
| 15:47 | 7,775.93 | 7,776.25 | 7,775.46 | 7,775.46 | 6,023.4K |
| 15:48 | 7,774.47 | 7,777.17 | 7,774.47 | 7,777.17 | 4,784.9K |
| 15:49 | 7,776.92 | 7,779.40 | 7,776.92 | 7,779.40 | 44,001.2K |
| 15:50 | 7,780.46 | 7,781.41 | 7,778.44 | 7,778.44 | 13,415.0K |
| 15:51 | 7,780.02 | 7,780.02 | 7,778.13 | 7,778.13 | 7,651.7K |
| 15:52 | 7,778.72 | 7,781.37 | 7,778.72 | 7,780.35 | 3,946.9K |
| 15:53 | 7,780.56 | 7,782.77 | 7,780.56 | 7,782.77 | 2,964.8K |
| 15:54 | 7,781.78 | 7,783.81 | 7,781.27 | 7,783.06 | 4,171.0K |
| 15:55 | 7,782.86 | 7,782.86 | 7,781.84 | 7,781.84 | 1,874.1K |
| 15:56 | 7,781.85 | 7,781.85 | 7,780.66 | 7,780.66 | 2,646.5K |
| 15:57 | 7,782.62 | 7,782.62 | 7,780.36 | 7,780.36 | 3,914.8K |
| 15:58 | 7,781.96 | 7,781.96 | 7,777.50 | 7,777.50 | 3,446.4K |
| 15:59 | 7,777.65 | 7,778.27 | 7,777.45 | 7,778.16 | 8,764.4K |
| 16:00 | 7,778.19 | 7,779.71 | 7,778.19 | 7,779.26 | 2,502.4K |
| 16:01 | 7,778.96 | 7,779.80 | 7,778.83 | 7,778.83 | 5,516.3K |
| 16:02 | 7,777.97 | 7,779.04 | 7,776.63 | 7,776.63 | 13,108.5K |
| 16:03 | 7,776.29 | 7,778.94 | 7,776.28 | 7,778.54 | 28,430.6K |
| 16:04 | 7,779.25 | 7,779.99 | 7,778.57 | 7,779.99 | 27,867.4K |
| 16:05 | 7,780.48 | 7,780.48 | 7,776.98 | 7,776.98 | 44,738.0K |
| 16:06 | 7,776.86 | 7,779.66 | 7,776.81 | 7,779.66 | 36,287.6K |
| 16:07 | 7,780.25 | 7,780.53 | 7,779.22 | 7,779.22 | 10,933.6K |
| 16:08 | 7,777.56 | 7,777.56 | 7,774.30 | 7,774.30 | 19,237.4K |
| 16:09 | 7,775.26 | 7,775.76 | 7,775.26 | 7,775.76 | 7,003.3K |
| 16:10 | 7,774.18 | 7,774.18 | 7,773.38 | 7,773.78 | 13,081.2K |
| 16:11 | 7,773.27 | 7,774.54 | 7,773.27 | 7,774.40 | 17,990.2K |
| 16:12 | 7,773.95 | 7,774.36 | 7,773.10 | 7,773.10 | 20,368.3K |
| 16:13 | 7,775.75 | 7,775.75 | 7,773.47 | 7,774.55 | 5,338.9K |
| 16:14 | 7,771.11 | 7,771.80 | 7,771.11 | 7,771.80 | 6,692.2K |
| 16:15 | 7,772.18 | 7,773.81 | 7,771.35 | 7,773.81 | 8,672.6K |
| 16:16 | 7,772.33 | 7,772.69 | 7,771.67 | 7,772.68 | 3,841.0K |
| 16:17 | 7,772.40 | 7,773.90 | 7,771.84 | 7,771.84 | 5,888.5K |
| 16:18 | 7,772.27 | 7,772.27 | 7,769.00 | 7,769.00 | 10,655.1K |
| 16:19 | 7,768.04 | 7,770.32 | 7,767.90 | 7,770.32 | 3,038.8K |
| 16:20 | 7,771.18 | 7,771.18 | 7,768.21 | 7,768.21 | 5,971.1K |
| 16:21 | 7,768.33 | 7,769.69 | 7,768.33 | 7,769.69 | 5,432.6K |
| 16:22 | 7,769.77 | 7,771.17 | 7,769.54 | 7,771.17 | 4,834.0K |
| 16:23 | 7,771.43 | 7,771.43 | 7,770.22 | 7,770.67 | 1,982.2K |
| 16:24 | 7,770.79 | 7,771.62 | 7,769.10 | 7,771.62 | 5,430.7K |
| 16:25 | 7,771.16 | 7,771.16 | 7,768.14 | 7,769.44 | 6,602.7K |
| 16:26 | 7,769.67 | 7,770.31 | 7,769.53 | 7,769.53 | 3,373.2K |
| 16:27 | 7,770.59 | 7,770.59 | 7,768.10 | 7,770.00 | 2,716.7K |
| 16:28 | 7,769.31 | 7,771.34 | 7,769.31 | 7,770.59 | 10,575.7K |
| 16:29 | 7,771.61 | 7,772.34 | 7,771.37 | 7,771.37 | 2,399.9K |
| 16:30 | 7,770.68 | 7,771.30 | 7,769.67 | 7,769.67 | 2,601.0K |
| 16:31 | 7,770.36 | 7,770.91 | 7,770.36 | 7,770.45 | 2,615.9K |
| 16:32 | 7,770.11 | 7,771.06 | 7,770.01 | 7,770.01 | 2,981.0K |
| 16:33 | 7,769.49 | 7,769.51 | 7,768.83 | 7,768.83 | 4,656.2K |
| 16:34 | 7,768.62 | 7,768.62 | 7,767.71 | 7,767.89 | 1,847.4K |
| 16:35 | 7,768.91 | 7,769.20 | 7,768.31 | 7,768.96 | 1,813.5K |
| 16:36 | 7,769.35 | 7,770.24 | 7,769.35 | 7,770.11 | 2,111.9K |
| 16:37 | 7,769.51 | 7,770.27 | 7,769.01 | 7,769.29 | 1,531.9K |
| 16:38 | 7,769.87 | 7,773.57 | 7,769.87 | 7,773.34 | 4,657.2K |
| 16:39 | 7,773.01 | 7,773.01 | 7,772.42 | 7,772.42 | 5,632.4K |
| 16:40 | 7,772.68 | 7,772.68 | 7,772.31 | 7,772.31 | 3,140.2K |
| 16:41 | 7,772.05 | 7,773.01 | 7,772.02 | 7,773.01 | 9,285.9K |
| 16:42 | 7,774.53 | 7,775.46 | 7,774.53 | 7,774.55 | 798.1K |
| 16:43 | 7,774.26 | 7,774.40 | 7,773.54 | 7,773.54 | 3,364.1K |
| 16:44 | 7,773.17 | 7,773.17 | 7,771.51 | 7,771.51 | 8,925.2K |
| 16:45 | 7,770.10 | 7,770.10 | 7,768.72 | 7,768.72 | 11,839.4K |
| 16:46 | 7,769.39 | 7,770.62 | 7,767.09 | 7,770.62 | 7,965.5K |
| 16:47 | 7,769.77 | 7,770.10 | 7,769.51 | 7,769.93 | 2,388.5K |
| 16:48 | 7,768.52 | 7,768.52 | 7,767.97 | 7,768.28 | 2,919.3K |
| 16:49 | 7,767.03 | 7,768.45 | 7,767.03 | 7,768.21 | 8,148.6K |
| 16:50 | 7,768.45 | 7,768.45 | 7,767.98 | 7,768.11 | 11,478.8K |
| 16:51 | 7,766.65 | 7,766.65 | 7,762.49 | 7,762.49 | 15,355.2K |
| 16:52 | 7,762.43 | 7,763.49 | 7,762.29 | 7,763.49 | 30,017.5K |
| 16:53 | 7,762.29 | 7,762.65 | 7,762.00 | 7,762.65 | 6,918.0K |
| 16:54 | 7,763.45 | 7,763.45 | 7,761.22 | 7,761.22 | 29,719.4K |
| 16:55 | 7,760.91 | 7,761.34 | 7,760.13 | 7,760.22 | 15,925.4K |
| 16:56 | 7,759.33 | 7,761.55 | 7,759.33 | 7,761.55 | 8,565.3K |
| 16:57 | 7,760.62 | 7,761.18 | 7,760.22 | 7,760.22 | 7,043.2K |
| 16:58 | 7,760.78 | 7,762.36 | 7,760.78 | 7,762.21 | 4,474.8K |
| 16:59 | 7,763.10 | 7,765.37 | 7,762.95 | 7,765.37 | 1,581.8K |
| 17:00 | 7,766.30 | 7,766.30 | 7,763.66 | 7,763.66 | 6,246.6K |
| 17:01 | 7,763.92 | 7,764.78 | 7,763.08 | 7,763.08 | 11,572.3K |
| 17:02 | 7,763.49 | 7,763.49 | 7,761.87 | 7,762.14 | 11,862.0K |
| 17:03 | 7,762.30 | 7,762.74 | 7,761.45 | 7,762.27 | 8,346.1K |
| 17:04 | 7,760.64 | 7,760.64 | 7,759.87 | 7,759.87 | 6,270.9K |
| 17:05 | 7,760.31 | 7,760.31 | 7,760.03 | 7,760.26 | 1,596.7K |
| 17:06 | 7,760.95 | 7,761.19 | 7,760.29 | 7,760.29 | 13,361.1K |
| 17:07 | 7,758.97 | 7,759.82 | 7,757.84 | 7,759.82 | 5,429.8K |
| 17:08 | 7,759.87 | 7,761.30 | 7,759.87 | 7,761.30 | 2,404.6K |
| 17:09 | 7,760.87 | 7,760.87 | 7,759.48 | 7,759.48 | 910.7K |
| 17:10 | 7,759.21 | 7,759.21 | 7,758.39 | 7,758.52 | 1,256.9K |
| 17:11 | 7,759.18 | 7,759.33 | 7,758.83 | 7,759.25 | 2,059.2K |
| 17:12 | 7,759.76 | 7,759.92 | 7,757.65 | 7,758.07 | 2,473.4K |
| 17:13 | 7,757.97 | 7,757.97 | 7,756.29 | 7,756.29 | 7,255.7K |
| 17:14 | 7,757.67 | 7,759.46 | 7,757.61 | 7,759.46 | 1,495.3K |
| 17:15 | 7,760.19 | 7,760.82 | 7,759.75 | 7,759.75 | 2,515.2K |
| 17:16 | 7,759.52 | 7,760.89 | 7,759.32 | 7,760.84 | 2,686.3K |
| 17:17 | 7,760.04 | 7,760.04 | 7,758.51 | 7,758.51 | 3,646.2K |
| 17:18 | 7,759.85 | 7,761.47 | 7,759.85 | 7,761.18 | 3,069.8K |
| 17:19 | 7,761.01 | 7,761.01 | 7,758.07 | 7,758.28 | 4,463.4K |
| 17:20 | 7,757.37 | 7,759.51 | 7,757.37 | 7,758.46 | 2,698.2K |
| 17:21 | 7,757.52 | 7,757.52 | 7,756.21 | 7,756.21 | 2,238.8K |
| 17:22 | 7,755.72 | 7,755.72 | 7,753.66 | 7,753.66 | 14,273.5K |
| 17:23 | 7,752.95 | 7,754.84 | 7,752.95 | 7,754.84 | 11,189.7K |
| 17:24 | 7,754.53 | 7,754.53 | 7,752.13 | 7,752.13 | 5,751.6K |
| 17:25 | 7,751.74 | 7,752.87 | 7,751.19 | 7,752.87 | 7,157.9K |
| 17:26 | 7,752.89 | 7,753.57 | 7,750.99 | 7,750.99 | 6,562.2K |
| 17:27 | 7,751.04 | 7,752.09 | 7,750.09 | 7,750.09 | 2,767.5K |
| 17:28 | 7,751.00 | 7,752.94 | 7,751.00 | 7,752.94 | 1,398.3K |
| 17:29 | 7,752.11 | 7,752.50 | 7,751.74 | 7,751.83 | 2,787.5K |
| 17:30 | 7,751.34 | 7,751.59 | 7,749.67 | 7,749.67 | 16,115.7K |
| 17:31 | 7,749.18 | 7,749.86 | 7,749.18 | 7,749.86 | 15,667.3K |
| 17:32 | 7,750.34 | 7,750.93 | 7,749.72 | 7,750.78 | 8,774.3K |
| 17:33 | 7,752.18 | 7,752.43 | 7,752.07 | 7,752.07 | 10,044.2K |
| 17:34 | 7,751.92 | 7,753.16 | 7,751.43 | 7,753.16 | 3,148.8K |
| 17:35 | 7,752.55 | 7,752.81 | 7,752.17 | 7,752.69 | 1,015.3K |
| 17:36 | 7,752.28 | 7,752.38 | 7,751.36 | 7,751.36 | 2,404.2K |
| 17:37 | 7,750.84 | 7,753.36 | 7,750.84 | 7,753.36 | 3,741.7K |
| 17:38 | 7,754.00 | 7,754.00 | 7,750.41 | 7,750.41 | 43,505.8K |
| 17:39 | 7,750.93 | 7,751.10 | 7,750.52 | 7,751.10 | 12,658.5K |
| 17:40 | 7,751.66 | 7,751.76 | 7,750.89 | 7,751.76 | 12,276.8K |
| 17:41 | 7,751.42 | 7,752.06 | 7,751.42 | 7,751.53 | 5,106.0K |
| 17:42 | 7,751.30 | 7,752.99 | 7,750.44 | 7,752.99 | 5,464.3K |
| 17:43 | 7,752.89 | 7,754.15 | 7,752.89 | 7,753.39 | 8,322.4K |
| 17:44 | 7,753.64 | 7,753.64 | 7,753.05 | 7,753.05 | 4,820.6K |
| 17:45 | 7,753.02 | 7,753.65 | 7,753.02 | 7,753.20 | 3,490.3K |
| 17:46 | 7,753.01 | 7,753.43 | 7,753.01 | 7,753.43 | 13,338.5K |
| 17:47 | 7,753.27 | 7,753.27 | 7,751.98 | 7,752.20 | 8,307.3K |
| 17:48 | 7,751.88 | 7,751.88 | 7,750.77 | 7,750.77 | 8,195.6K |
| 17:49 | 7,750.86 | 7,752.60 | 7,750.86 | 7,752.05 | 7,607.3K |
| 17:50 | 7,752.25 | 7,752.93 | 7,752.25 | 7,752.93 | 23,584.0K |
| 17:51 | 7,753.25 | 7,754.26 | 7,753.22 | 7,754.26 | 22,861.9K |
| 17:52 | 7,755.22 | 7,755.22 | 7,754.48 | 7,754.48 | 6,095.9K |
| 17:53 | 7,754.55 | 7,754.86 | 7,754.55 | 7,754.73 | 1,647.7K |
| 17:54 | 7,755.20 | 7,756.01 | 7,754.83 | 7,756.01 | 9,593.0K |
| 17:55 | 7,756.37 | 7,756.45 | 7,755.76 | 7,755.76 | 5,152.4K |
| 17:56 | 7,756.73 | 7,756.73 | 7,755.58 | 7,756.38 | 1,952.1K |
| 17:57 | 7,756.19 | 7,756.99 | 7,755.08 | 7,755.08 | 1,409.5K |
| 17:58 | 7,755.65 | 7,755.94 | 7,755.26 | 7,755.26 | 2,854.6K |
| 17:59 | 7,755.67 | 7,757.01 | 7,755.67 | 7,757.01 | 1,771.0K |
| 18:00 | 7,757.21 | 7,758.46 | 7,757.21 | 7,758.06 | 4,230.0K |
| 18:01 | 7,757.84 | 7,757.84 | 7,756.73 | 7,756.73 | 2,968.7K |
| 18:02 | 7,757.58 | 7,757.58 | 7,756.45 | 7,756.64 | 2,336.5K |
| 18:03 | 7,756.02 | 7,757.10 | 7,756.02 | 7,757.10 | 5,583.5K |
| 18:04 | 7,759.87 | 7,764.39 | 7,759.87 | 7,764.39 | 10,475.7K |
| 18:05 | 7,764.91 | 7,765.97 | 7,764.39 | 7,765.97 | 4,814.0K |
| 18:06 | 7,766.54 | 7,767.22 | 7,766.00 | 7,767.22 | 2,208.7K |
| 18:07 | 7,767.20 | 7,770.42 | 7,767.20 | 7,770.42 | 6,567.6K |
| 18:08 | 7,770.94 | 7,770.94 | 7,766.50 | 7,766.50 | 4,430.5K |
| 18:09 | 7,769.04 | 7,771.09 | 7,767.17 | 7,771.09 | 4,625.9K |
| 18:10 | 7,770.14 | 7,772.91 | 7,770.14 | 7,772.91 | 6,168.1K |
| 18:11 | 7,773.29 | 7,774.36 | 7,773.29 | 7,774.25 | 2,352.8K |
| 18:12 | 7,774.43 | 7,774.60 | 7,773.53 | 7,774.33 | 1,265.9K |
| 18:13 | 7,774.39 | 7,774.68 | 7,774.19 | 7,774.19 | 2,701.6K |
| 18:14 | 7,774.59 | 7,775.57 | 7,774.59 | 7,775.06 | 3,154.5K |
| 18:15 | 7,775.48 | 7,775.48 | 7,774.23 | 7,774.43 | 3,272.0K |
| 18:16 | 7,774.63 | 7,775.30 | 7,774.63 | 7,775.07 | 2,343.1K |
| 18:17 | 7,774.62 | 7,775.65 | 7,774.61 | 7,774.61 | 3,204.0K |
| 18:18 | 7,774.98 | 7,775.59 | 7,774.60 | 7,774.60 | 3,401.9K |
| 18:19 | 7,774.49 | 7,778.06 | 7,774.49 | 7,778.06 | 1,538.0K |
| 18:20 | 7,776.97 | 7,776.97 | 7,776.22 | 7,776.22 | 1,750.7K |
| 18:21 | 7,774.72 | 7,774.72 | 7,772.16 | 7,772.16 | 3,127.6K |
| 18:22 | 7,774.08 | 7,777.94 | 7,773.68 | 7,777.94 | 699.0K |
| 18:23 | 7,776.48 | 7,776.48 | 7,775.29 | 7,775.29 | 1,798.9K |
| 18:24 | 7,774.56 | 7,774.56 | 7,772.30 | 7,772.30 | 1,398.9K |
| 18:25 | 7,772.33 | 7,774.28 | 7,772.33 | 7,774.28 | 3,519.3K |
| 18:26 | 7,774.09 | 7,774.59 | 7,773.20 | 7,773.20 | 339.7K |
| 18:27 | 7,773.17 | 7,773.17 | 7,770.62 | 7,770.62 | 4,774.2K |
| 18:28 | 7,770.92 | 7,770.92 | 7,767.98 | 7,767.98 | 1,089.5K |
| 18:29 | 7,768.86 | 7,770.64 | 7,768.86 | 7,770.24 | 4,215.3K |
| 18:30 | 7,770.08 | 7,770.82 | 7,769.47 | 7,769.47 | 7,109.4K |
| 18:31 | 7,772.14 | 7,772.14 | 7,770.49 | 7,770.57 | 2,651.4K |
| 18:32 | 7,769.70 | 7,769.86 | 7,768.57 | 7,769.86 | 2,538.5K |
| 18:33 | 7,769.17 | 7,770.20 | 7,769.17 | 7,770.20 | 3,717.2K |
| 18:34 | 7,766.52 | 7,766.52 | 7,765.18 | 7,765.75 | 2,038.4K |
| 18:35 | 7,765.88 | 7,766.30 | 7,765.39 | 7,765.39 | 2,280.4K |
| 18:36 | 7,760.47 | 7,762.83 | 7,760.00 | 7,760.00 | 6,692.7K |
| 18:37 | 7,759.93 | 7,760.40 | 7,759.59 | 7,759.59 | 1,540.3K |
| 18:38 | 7,759.34 | 7,760.95 | 7,759.34 | 7,760.95 | 959.1K |
| 18:39 | 7,759.48 | 7,759.93 | 7,759.34 | 7,759.93 | 5,611.3K |
| 18:40 | 7,763.22 | 7,763.22 | 7,763.22 | 7,763.22 | 1,004.7K |
| 18:51 | 7,765.18 | 7,765.18 | 7,765.18 | 7,765.18 | 3,700.6K |