6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,799.18 | 7,804.92 | 7,799.18 | 7,804.92 | 2,877.4K |
| 09:51 | 7,806.84 | 7,815.02 | 7,806.84 | 7,815.02 | 2,751.7K |
| 09:52 | 7,820.12 | 7,820.71 | 7,818.87 | 7,820.71 | 7,131.9K |
| 09:53 | 7,820.59 | 7,820.88 | 7,820.57 | 7,820.88 | 1,385.3K |
| 09:54 | 7,822.24 | 7,822.78 | 7,822.04 | 7,822.78 | 3,717.8K |
| 09:55 | 7,822.99 | 7,822.99 | 7,822.41 | 7,822.41 | 2,406.1K |
| 09:56 | 7,822.75 | 7,824.47 | 7,822.72 | 7,822.72 | 14,635.1K |
| 09:57 | 7,821.84 | 7,825.21 | 7,821.84 | 7,825.21 | 2,100.5K |
| 09:58 | 7,825.21 | 7,825.21 | 7,822.81 | 7,824.22 | 2,902.0K |
| 09:59 | 7,824.92 | 7,824.92 | 7,823.94 | 7,824.51 | 1,833.5K |
| 10:00 | 7,824.16 | 7,824.16 | 7,820.79 | 7,823.33 | 6,295.1K |
| 10:01 | 7,822.00 | 7,828.05 | 7,822.00 | 7,825.49 | 8,547.0K |
| 10:02 | 7,825.01 | 7,827.19 | 7,825.01 | 7,825.57 | 4,668.3K |
| 10:03 | 7,827.38 | 7,830.12 | 7,827.38 | 7,829.93 | 6,125.4K |
| 10:04 | 7,827.92 | 7,827.92 | 7,823.30 | 7,823.68 | 14,780.9K |
| 10:05 | 7,822.55 | 7,827.65 | 7,821.44 | 7,827.65 | 18,917.2K |
| 10:06 | 7,826.62 | 7,827.04 | 7,824.73 | 7,824.73 | 10,729.4K |
| 10:07 | 7,826.41 | 7,832.88 | 7,826.41 | 7,832.88 | 9,132.8K |
| 10:08 | 7,833.01 | 7,833.01 | 7,829.35 | 7,829.35 | 20,553.3K |
| 10:09 | 7,827.66 | 7,827.66 | 7,822.84 | 7,823.50 | 36,650.7K |
| 10:10 | 7,822.57 | 7,825.44 | 7,822.57 | 7,825.44 | 7,330.9K |
| 10:11 | 7,824.29 | 7,824.29 | 7,822.54 | 7,823.56 | 6,287.7K |
| 10:12 | 7,822.60 | 7,823.12 | 7,822.49 | 7,823.12 | 9,855.4K |
| 10:13 | 7,824.33 | 7,826.33 | 7,824.33 | 7,825.08 | 6,535.0K |
| 10:14 | 7,825.30 | 7,825.30 | 7,823.27 | 7,823.27 | 4,992.9K |
| 10:15 | 7,821.60 | 7,821.60 | 7,816.40 | 7,817.54 | 19,360.4K |
| 10:16 | 7,815.44 | 7,816.04 | 7,813.34 | 7,816.04 | 15,015.2K |
| 10:17 | 7,818.09 | 7,818.09 | 7,816.07 | 7,816.07 | 6,657.2K |
| 10:18 | 7,817.72 | 7,817.72 | 7,815.15 | 7,815.32 | 7,317.3K |
| 10:19 | 7,815.11 | 7,815.11 | 7,811.36 | 7,811.36 | 8,029.2K |
| 10:20 | 7,809.57 | 7,810.45 | 7,809.57 | 7,810.45 | 26,745.4K |
| 10:21 | 7,811.60 | 7,811.60 | 7,809.66 | 7,809.66 | 10,120.4K |
| 10:22 | 7,810.77 | 7,811.22 | 7,809.65 | 7,809.65 | 9,797.8K |
| 10:23 | 7,810.90 | 7,811.55 | 7,808.88 | 7,808.88 | 17,194.4K |
| 10:24 | 7,809.57 | 7,810.99 | 7,809.49 | 7,809.70 | 4,121.6K |
| 10:25 | 7,809.88 | 7,811.64 | 7,809.88 | 7,811.43 | 13,448.5K |
| 10:26 | 7,811.79 | 7,811.79 | 7,805.62 | 7,806.12 | 12,125.4K |
| 10:27 | 7,805.73 | 7,806.94 | 7,805.73 | 7,806.21 | 2,040.0K |
| 10:28 | 7,807.21 | 7,807.78 | 7,805.41 | 7,805.41 | 5,967.6K |
| 10:29 | 7,806.43 | 7,806.43 | 7,805.21 | 7,805.21 | 4,246.9K |
| 10:30 | 7,807.47 | 7,807.47 | 7,806.99 | 7,807.16 | 2,808.4K |
| 10:31 | 7,809.04 | 7,809.04 | 7,807.21 | 7,808.15 | 2,671.7K |
| 10:32 | 7,808.26 | 7,808.26 | 7,806.98 | 7,807.20 | 2,185.7K |
| 10:33 | 7,809.11 | 7,809.11 | 7,806.84 | 7,806.84 | 4,595.1K |
| 10:34 | 7,805.33 | 7,806.65 | 7,805.33 | 7,806.16 | 7,948.6K |
| 10:35 | 7,807.00 | 7,807.00 | 7,805.16 | 7,805.16 | 8,886.4K |
| 10:36 | 7,805.33 | 7,805.58 | 7,804.50 | 7,805.58 | 8,418.2K |
| 10:37 | 7,804.57 | 7,806.96 | 7,804.18 | 7,806.96 | 12,164.7K |
| 10:38 | 7,807.51 | 7,808.75 | 7,807.24 | 7,808.75 | 5,695.6K |
| 10:39 | 7,808.51 | 7,810.08 | 7,808.51 | 7,810.08 | 5,338.9K |
| 10:40 | 7,811.02 | 7,812.12 | 7,810.28 | 7,811.39 | 5,128.8K |
| 10:41 | 7,812.12 | 7,812.58 | 7,811.61 | 7,812.53 | 3,448.6K |
| 10:42 | 7,811.67 | 7,811.90 | 7,811.67 | 7,811.89 | 2,592.7K |
| 10:43 | 7,811.92 | 7,813.79 | 7,811.92 | 7,813.79 | 2,269.4K |
| 10:44 | 7,813.53 | 7,814.36 | 7,813.53 | 7,814.36 | 5,464.6K |
| 10:45 | 7,815.64 | 7,817.77 | 7,815.64 | 7,817.77 | 4,468.4K |
| 10:46 | 7,817.45 | 7,818.59 | 7,816.88 | 7,816.88 | 3,456.9K |
| 10:47 | 7,818.10 | 7,818.10 | 7,815.73 | 7,816.89 | 1,963.1K |
| 10:48 | 7,816.16 | 7,816.88 | 7,816.00 | 7,816.88 | 1,318.5K |
| 10:49 | 7,817.83 | 7,819.18 | 7,817.54 | 7,817.54 | 5,411.0K |
| 10:50 | 7,818.61 | 7,820.63 | 7,818.61 | 7,819.84 | 5,977.2K |
| 10:51 | 7,819.47 | 7,821.24 | 7,819.47 | 7,820.93 | 5,904.8K |
| 10:52 | 7,821.63 | 7,821.63 | 7,820.89 | 7,820.89 | 2,015.3K |
| 10:53 | 7,821.87 | 7,823.04 | 7,821.70 | 7,823.04 | 5,485.0K |
| 10:54 | 7,824.61 | 7,826.53 | 7,824.61 | 7,826.27 | 13,229.1K |
| 10:55 | 7,827.29 | 7,827.46 | 7,826.30 | 7,826.41 | 9,704.2K |
| 10:56 | 7,826.69 | 7,826.69 | 7,826.53 | 7,826.60 | 2,786.9K |
| 10:57 | 7,826.29 | 7,826.67 | 7,824.36 | 7,824.36 | 5,036.3K |
| 10:58 | 7,826.12 | 7,826.12 | 7,823.55 | 7,825.67 | 2,930.9K |
| 10:59 | 7,825.68 | 7,825.92 | 7,824.50 | 7,825.38 | 4,258.2K |
| 11:00 | 7,825.16 | 7,825.72 | 7,824.70 | 7,824.84 | 4,211.6K |
| 11:01 | 7,825.16 | 7,825.64 | 7,824.44 | 7,824.44 | 4,915.1K |
| 11:02 | 7,823.10 | 7,823.10 | 7,821.19 | 7,821.70 | 6,094.1K |
| 11:03 | 7,820.56 | 7,821.99 | 7,820.56 | 7,821.62 | 2,190.4K |
| 11:04 | 7,821.49 | 7,821.49 | 7,819.82 | 7,819.82 | 3,063.2K |
| 11:05 | 7,820.68 | 7,820.89 | 7,820.68 | 7,820.72 | 3,415.0K |
| 11:06 | 7,822.08 | 7,822.40 | 7,820.92 | 7,821.05 | 7,485.1K |
| 11:07 | 7,821.68 | 7,823.49 | 7,821.68 | 7,823.49 | 3,001.3K |
| 11:08 | 7,823.11 | 7,824.15 | 7,823.11 | 7,824.15 | 5,925.9K |
| 11:09 | 7,824.54 | 7,824.54 | 7,823.87 | 7,823.87 | 2,509.3K |
| 11:10 | 7,823.76 | 7,824.91 | 7,823.76 | 7,824.91 | 2,844.8K |
| 11:11 | 7,826.31 | 7,826.65 | 7,824.30 | 7,824.30 | 5,662.7K |
| 11:12 | 7,825.30 | 7,826.94 | 7,824.83 | 7,826.94 | 2,952.3K |
| 11:13 | 7,826.88 | 7,826.88 | 7,826.50 | 7,826.84 | 2,937.9K |
| 11:14 | 7,827.04 | 7,828.21 | 7,826.98 | 7,827.61 | 1,436.7K |
| 11:15 | 7,827.56 | 7,828.36 | 7,826.72 | 7,826.72 | 7,226.8K |
| 11:16 | 7,825.71 | 7,825.71 | 7,824.99 | 7,825.02 | 3,520.2K |
| 11:17 | 7,824.02 | 7,824.54 | 7,823.75 | 7,823.75 | 2,469.3K |
| 11:18 | 7,824.12 | 7,824.39 | 7,823.72 | 7,824.39 | 1,246.6K |
| 11:19 | 7,824.64 | 7,824.92 | 7,824.57 | 7,824.57 | 1,525.6K |
| 11:20 | 7,824.40 | 7,824.40 | 7,823.23 | 7,823.23 | 6,069.2K |
| 11:21 | 7,822.92 | 7,822.92 | 7,822.16 | 7,822.35 | 1,735.7K |
| 11:22 | 7,821.80 | 7,821.80 | 7,821.06 | 7,821.45 | 1,564.5K |
| 11:23 | 7,820.87 | 7,820.87 | 7,820.26 | 7,820.26 | 2,582.4K |
| 11:24 | 7,820.26 | 7,820.69 | 7,820.23 | 7,820.61 | 2,335.1K |
| 11:25 | 7,820.95 | 7,823.22 | 7,820.95 | 7,823.22 | 3,151.6K |
| 11:26 | 7,822.60 | 7,822.60 | 7,820.68 | 7,821.52 | 1,976.1K |
| 11:27 | 7,821.39 | 7,822.43 | 7,821.39 | 7,822.43 | 3,192.0K |
| 11:28 | 7,820.73 | 7,822.05 | 7,820.12 | 7,820.12 | 2,740.7K |
| 11:29 | 7,820.35 | 7,820.35 | 7,819.15 | 7,819.15 | 1,470.8K |
| 11:30 | 7,818.84 | 7,820.81 | 7,818.84 | 7,820.81 | 2,262.5K |
| 11:31 | 7,819.61 | 7,819.68 | 7,817.75 | 7,819.68 | 6,379.4K |
| 11:32 | 7,819.34 | 7,820.36 | 7,819.28 | 7,819.28 | 1,536.1K |
| 11:33 | 7,819.00 | 7,819.00 | 7,817.79 | 7,818.88 | 5,579.8K |
| 11:34 | 7,819.47 | 7,819.73 | 7,818.57 | 7,819.73 | 4,445.9K |
| 11:35 | 7,819.40 | 7,820.98 | 7,819.40 | 7,820.24 | 4,008.7K |
| 11:36 | 7,819.97 | 7,820.38 | 7,819.97 | 7,820.12 | 1,486.5K |
| 11:37 | 7,819.87 | 7,820.12 | 7,819.87 | 7,820.12 | 2,734.9K |
| 11:38 | 7,819.90 | 7,820.09 | 7,819.16 | 7,819.16 | 3,544.8K |
| 11:39 | 7,818.90 | 7,819.93 | 7,818.65 | 7,819.93 | 1,843.1K |
| 11:40 | 7,819.46 | 7,819.46 | 7,817.56 | 7,817.56 | 986.5K |
| 11:41 | 7,817.27 | 7,817.89 | 7,815.07 | 7,815.07 | 1,896.5K |
| 11:42 | 7,815.40 | 7,815.40 | 7,814.93 | 7,814.93 | 5,954.8K |
| 11:43 | 7,815.84 | 7,815.84 | 7,814.60 | 7,814.60 | 4,392.7K |
| 11:44 | 7,813.84 | 7,815.85 | 7,813.84 | 7,814.58 | 5,415.9K |
| 11:45 | 7,814.06 | 7,814.41 | 7,813.64 | 7,814.41 | 7,136.4K |
| 11:46 | 7,814.07 | 7,814.52 | 7,813.35 | 7,814.31 | 1,235.5K |
| 11:47 | 7,814.09 | 7,814.59 | 7,813.96 | 7,814.14 | 5,508.4K |
| 11:48 | 7,813.05 | 7,815.25 | 7,813.05 | 7,814.97 | 3,699.0K |
| 11:49 | 7,814.33 | 7,814.64 | 7,814.18 | 7,814.64 | 1,896.7K |
| 11:50 | 7,813.41 | 7,815.61 | 7,813.41 | 7,815.61 | 1,576.6K |
| 11:51 | 7,815.15 | 7,815.15 | 7,814.05 | 7,814.05 | 4,510.7K |
| 11:52 | 7,813.98 | 7,815.06 | 7,813.98 | 7,815.06 | 2,631.0K |
| 11:53 | 7,814.86 | 7,815.44 | 7,814.78 | 7,815.32 | 1,864.7K |
| 11:54 | 7,815.04 | 7,815.50 | 7,814.55 | 7,814.55 | 3,153.4K |
| 11:55 | 7,814.72 | 7,817.28 | 7,814.72 | 7,817.28 | 4,514.2K |
| 11:56 | 7,815.59 | 7,816.36 | 7,814.53 | 7,814.66 | 10,757.4K |
| 11:57 | 7,814.11 | 7,815.23 | 7,813.60 | 7,813.60 | 2,126.1K |
| 11:58 | 7,813.47 | 7,813.47 | 7,812.42 | 7,812.88 | 5,115.7K |
| 11:59 | 7,812.80 | 7,813.09 | 7,812.58 | 7,813.09 | 1,530.0K |
| 12:00 | 7,812.80 | 7,812.80 | 7,811.11 | 7,811.11 | 3,358.6K |
| 12:01 | 7,811.05 | 7,811.73 | 7,811.05 | 7,811.73 | 1,639.5K |
| 12:02 | 7,812.50 | 7,812.79 | 7,811.27 | 7,811.27 | 2,399.1K |
| 12:03 | 7,812.34 | 7,814.27 | 7,812.34 | 7,814.27 | 3,517.8K |
| 12:04 | 7,814.39 | 7,814.65 | 7,814.17 | 7,814.65 | 3,784.6K |
| 12:05 | 7,813.53 | 7,816.29 | 7,813.53 | 7,816.29 | 4,266.2K |
| 12:06 | 7,815.85 | 7,817.19 | 7,815.85 | 7,817.12 | 6,379.5K |
| 12:07 | 7,816.79 | 7,816.88 | 7,816.28 | 7,816.88 | 2,811.0K |
| 12:08 | 7,812.58 | 7,813.70 | 7,812.21 | 7,813.70 | 10,838.3K |
| 12:09 | 7,815.79 | 7,816.97 | 7,815.21 | 7,815.21 | 7,507.0K |
| 12:10 | 7,813.90 | 7,813.90 | 7,812.58 | 7,812.77 | 2,092.6K |
| 12:11 | 7,813.57 | 7,813.57 | 7,811.80 | 7,811.80 | 4,659.0K |
| 12:12 | 7,812.91 | 7,812.91 | 7,812.65 | 7,812.83 | 6,110.3K |
| 12:13 | 7,812.59 | 7,812.91 | 7,812.40 | 7,812.73 | 2,137.3K |
| 12:14 | 7,812.57 | 7,813.30 | 7,811.95 | 7,811.95 | 3,363.0K |
| 12:15 | 7,812.65 | 7,813.93 | 7,811.90 | 7,813.93 | 2,900.0K |
| 12:16 | 7,813.62 | 7,813.94 | 7,813.25 | 7,813.86 | 3,364.7K |
| 12:17 | 7,813.50 | 7,813.83 | 7,812.46 | 7,813.83 | 3,064.8K |
| 12:18 | 7,815.41 | 7,815.41 | 7,814.44 | 7,814.88 | 2,102.5K |
| 12:19 | 7,814.56 | 7,814.70 | 7,813.45 | 7,814.24 | 1,888.8K |
| 12:20 | 7,815.46 | 7,815.70 | 7,815.05 | 7,815.05 | 1,603.5K |
| 12:21 | 7,815.00 | 7,815.00 | 7,813.98 | 7,814.10 | 1,695.5K |
| 12:22 | 7,814.17 | 7,815.11 | 7,813.68 | 7,815.11 | 2,285.5K |
| 12:23 | 7,813.64 | 7,813.66 | 7,813.40 | 7,813.56 | 1,829.0K |
| 12:24 | 7,813.81 | 7,813.81 | 7,812.04 | 7,812.04 | 6,125.2K |
| 12:25 | 7,811.85 | 7,811.85 | 7,811.07 | 7,811.26 | 2,197.4K |
| 12:26 | 7,811.76 | 7,811.76 | 7,810.93 | 7,810.93 | 1,888.1K |
| 12:27 | 7,812.00 | 7,813.81 | 7,809.77 | 7,809.77 | 2,666.7K |
| 12:28 | 7,809.47 | 7,809.71 | 7,809.28 | 7,809.71 | 2,534.1K |
| 12:29 | 7,809.50 | 7,809.50 | 7,808.07 | 7,809.28 | 1,523.3K |
| 12:30 | 7,809.92 | 7,809.92 | 7,808.11 | 7,808.11 | 31,338.7K |
| 12:31 | 7,808.41 | 7,811.01 | 7,808.24 | 7,811.01 | 7,768.6K |
| 12:32 | 7,811.31 | 7,811.31 | 7,806.88 | 7,806.88 | 3,742.1K |
| 12:33 | 7,807.36 | 7,808.59 | 7,807.22 | 7,807.90 | 2,483.1K |
| 12:34 | 7,807.72 | 7,809.98 | 7,807.72 | 7,809.98 | 3,720.8K |
| 12:35 | 7,810.21 | 7,813.59 | 7,810.21 | 7,813.59 | 12,266.3K |
| 12:36 | 7,815.11 | 7,815.11 | 7,812.99 | 7,812.99 | 1,377.2K |
| 12:37 | 7,810.52 | 7,812.72 | 7,810.52 | 7,811.31 | 3,681.2K |
| 12:38 | 7,811.13 | 7,811.13 | 7,810.85 | 7,810.93 | 1,238.1K |
| 12:39 | 7,810.65 | 7,811.64 | 7,809.78 | 7,809.78 | 2,183.6K |
| 12:40 | 7,809.86 | 7,810.17 | 7,809.63 | 7,810.17 | 1,095.7K |
| 12:41 | 7,809.32 | 7,809.32 | 7,808.27 | 7,808.27 | 13,330.5K |
| 12:42 | 7,808.49 | 7,808.49 | 7,807.20 | 7,807.20 | 4,561.6K |
| 12:43 | 7,807.56 | 7,808.10 | 7,807.56 | 7,808.10 | 2,726.0K |
| 12:44 | 7,808.25 | 7,808.25 | 7,805.54 | 7,805.54 | 2,147.3K |
| 12:45 | 7,804.31 | 7,804.31 | 7,803.85 | 7,803.90 | 1,715.8K |
| 12:46 | 7,804.27 | 7,804.92 | 7,804.23 | 7,804.67 | 1,733.8K |
| 12:47 | 7,804.19 | 7,806.19 | 7,804.19 | 7,806.19 | 2,320.4K |
| 12:48 | 7,805.51 | 7,806.77 | 7,805.51 | 7,806.77 | 8,741.4K |
| 12:49 | 7,806.50 | 7,806.50 | 7,805.00 | 7,805.38 | 2,074.4K |
| 12:50 | 7,806.39 | 7,807.59 | 7,806.21 | 7,806.21 | 7,141.6K |
| 12:51 | 7,806.79 | 7,807.02 | 7,806.37 | 7,807.02 | 3,254.6K |
| 12:52 | 7,807.72 | 7,807.72 | 7,806.53 | 7,807.06 | 1,368.2K |
| 12:53 | 7,807.13 | 7,807.19 | 7,806.45 | 7,806.45 | 1,464.7K |
| 12:54 | 7,805.88 | 7,806.41 | 7,805.02 | 7,805.02 | 2,043.5K |
| 12:55 | 7,806.29 | 7,806.29 | 7,804.92 | 7,805.62 | 8,366.5K |
| 12:56 | 7,804.77 | 7,805.72 | 7,804.01 | 7,804.01 | 8,064.8K |
| 12:57 | 7,803.41 | 7,803.92 | 7,802.82 | 7,802.82 | 2,475.9K |
| 12:58 | 7,802.92 | 7,802.92 | 7,800.83 | 7,800.83 | 7,615.2K |
| 12:59 | 7,800.70 | 7,800.70 | 7,799.48 | 7,799.53 | 3,324.5K |
| 13:00 | 7,798.03 | 7,798.03 | 7,797.21 | 7,797.64 | 1,958.3K |
| 13:01 | 7,797.06 | 7,797.14 | 7,796.94 | 7,797.14 | 1,987.9K |
| 13:02 | 7,795.62 | 7,797.70 | 7,795.62 | 7,797.70 | 2,624.3K |
| 13:03 | 7,797.04 | 7,797.79 | 7,797.04 | 7,797.78 | 1,735.5K |
| 13:04 | 7,797.34 | 7,797.67 | 7,797.03 | 7,797.21 | 1,224.9K |
| 13:05 | 7,796.03 | 7,798.81 | 7,796.03 | 7,798.46 | 3,641.7K |
| 13:06 | 7,798.82 | 7,798.82 | 7,797.02 | 7,798.13 | 2,953.0K |
| 13:07 | 7,798.83 | 7,798.83 | 7,798.22 | 7,798.42 | 15,726.4K |
| 13:08 | 7,798.94 | 7,799.37 | 7,797.66 | 7,798.77 | 1,051.6K |
| 13:09 | 7,798.64 | 7,798.64 | 7,797.85 | 7,798.08 | 12,379.8K |
| 13:10 | 7,797.84 | 7,797.84 | 7,785.92 | 7,785.92 | 53,417.4K |
| 13:11 | 7,785.90 | 7,785.90 | 7,784.45 | 7,784.60 | 10,971.6K |
| 13:12 | 7,783.72 | 7,783.91 | 7,782.63 | 7,783.91 | 8,083.4K |
| 13:13 | 7,783.88 | 7,783.88 | 7,782.10 | 7,782.10 | 3,600.1K |
| 13:14 | 7,781.77 | 7,781.77 | 7,775.54 | 7,775.54 | 41,297.8K |
| 13:15 | 7,772.81 | 7,774.16 | 7,772.81 | 7,773.65 | 14,630.4K |
| 13:16 | 7,774.28 | 7,777.53 | 7,774.28 | 7,777.53 | 8,538.3K |
| 13:17 | 7,776.66 | 7,777.55 | 7,775.31 | 7,775.31 | 6,903.9K |
| 13:18 | 7,773.63 | 7,773.63 | 7,770.79 | 7,770.79 | 20,780.2K |
| 13:19 | 7,772.02 | 7,772.02 | 7,770.29 | 7,771.19 | 27,894.3K |
| 13:20 | 7,769.83 | 7,769.83 | 7,765.68 | 7,765.68 | 23,407.2K |
| 13:21 | 7,763.96 | 7,763.96 | 7,761.10 | 7,762.11 | 47,308.4K |
| 13:22 | 7,761.26 | 7,761.26 | 7,759.94 | 7,759.94 | 16,544.0K |
| 13:23 | 7,760.60 | 7,760.60 | 7,757.99 | 7,757.99 | 12,781.2K |
| 13:24 | 7,759.51 | 7,759.51 | 7,758.51 | 7,758.73 | 9,964.3K |
| 13:25 | 7,758.58 | 7,759.20 | 7,757.87 | 7,758.32 | 9,665.4K |
| 13:26 | 7,759.46 | 7,760.02 | 7,758.85 | 7,758.85 | 8,660.2K |
| 13:27 | 7,757.18 | 7,760.24 | 7,757.18 | 7,759.10 | 13,516.9K |
| 13:28 | 7,760.44 | 7,760.47 | 7,759.63 | 7,759.93 | 16,279.8K |
| 13:29 | 7,761.86 | 7,761.86 | 7,760.19 | 7,760.75 | 9,055.0K |
| 13:30 | 7,760.68 | 7,760.68 | 7,758.01 | 7,760.47 | 6,448.9K |
| 13:31 | 7,761.76 | 7,763.02 | 7,760.83 | 7,763.02 | 9,260.1K |
| 13:32 | 7,763.60 | 7,765.15 | 7,762.25 | 7,765.15 | 4,447.3K |
| 13:33 | 7,765.85 | 7,765.85 | 7,764.26 | 7,764.95 | 3,994.4K |
| 13:34 | 7,764.05 | 7,764.05 | 7,762.93 | 7,763.54 | 2,957.6K |
| 13:35 | 7,764.19 | 7,765.24 | 7,763.84 | 7,763.84 | 1,980.4K |
| 13:36 | 7,763.36 | 7,763.63 | 7,762.85 | 7,763.13 | 3,406.9K |
| 13:37 | 7,762.76 | 7,764.21 | 7,762.76 | 7,763.66 | 3,316.2K |
| 13:38 | 7,764.00 | 7,764.00 | 7,762.65 | 7,762.65 | 3,713.7K |
| 13:39 | 7,761.49 | 7,763.01 | 7,759.32 | 7,763.01 | 8,027.1K |
| 13:40 | 7,765.32 | 7,772.70 | 7,765.32 | 7,772.70 | 13,517.0K |
| 13:41 | 7,772.06 | 7,772.74 | 7,771.62 | 7,771.90 | 3,705.7K |
| 13:42 | 7,772.41 | 7,772.41 | 7,771.55 | 7,771.55 | 8,573.0K |
| 13:43 | 7,774.71 | 7,774.86 | 7,774.32 | 7,774.32 | 4,080.0K |
| 13:44 | 7,774.75 | 7,776.90 | 7,774.75 | 7,776.90 | 11,428.6K |
| 13:45 | 7,776.92 | 7,777.58 | 7,776.50 | 7,777.40 | 12,047.4K |
| 13:46 | 7,776.87 | 7,777.12 | 7,776.80 | 7,776.80 | 11,237.0K |
| 13:47 | 7,776.72 | 7,778.25 | 7,776.72 | 7,776.76 | 5,646.2K |
| 13:48 | 7,780.25 | 7,788.17 | 7,780.25 | 7,788.17 | 15,743.0K |
| 13:49 | 7,789.87 | 7,801.68 | 7,789.87 | 7,801.68 | 40,190.5K |
| 13:50 | 7,805.87 | 7,807.22 | 7,805.87 | 7,806.54 | 29,651.7K |
| 13:51 | 7,805.25 | 7,805.25 | 7,800.49 | 7,800.49 | 10,009.9K |
| 13:52 | 7,799.93 | 7,799.93 | 7,797.94 | 7,797.94 | 13,284.9K |
| 13:53 | 7,797.39 | 7,798.08 | 7,796.27 | 7,798.08 | 6,566.0K |
| 13:54 | 7,794.32 | 7,795.20 | 7,793.90 | 7,793.90 | 4,446.9K |
| 13:55 | 7,794.78 | 7,794.78 | 7,791.77 | 7,791.77 | 11,899.8K |
| 13:56 | 7,788.93 | 7,789.45 | 7,787.11 | 7,787.11 | 9,815.1K |
| 13:57 | 7,787.51 | 7,789.38 | 7,787.51 | 7,788.89 | 7,198.2K |
| 13:58 | 7,787.61 | 7,787.61 | 7,783.55 | 7,783.83 | 6,433.3K |
| 13:59 | 7,787.59 | 7,792.00 | 7,787.57 | 7,789.69 | 5,558.3K |
| 14:00 | 7,789.66 | 7,790.76 | 7,789.18 | 7,790.76 | 4,264.9K |
| 14:01 | 7,790.63 | 7,790.63 | 7,787.76 | 7,787.76 | 9,413.1K |
| 14:02 | 7,786.06 | 7,788.59 | 7,785.90 | 7,788.59 | 5,599.2K |
| 14:03 | 7,788.54 | 7,788.54 | 7,786.80 | 7,786.80 | 6,742.9K |
| 14:04 | 7,786.88 | 7,788.40 | 7,786.88 | 7,788.40 | 12,217.0K |
| 14:05 | 7,787.95 | 7,788.63 | 7,787.95 | 7,788.63 | 4,824.4K |
| 14:06 | 7,787.68 | 7,787.68 | 7,785.78 | 7,785.78 | 5,574.0K |
| 14:07 | 7,785.84 | 7,786.58 | 7,785.84 | 7,785.99 | 2,394.9K |
| 14:08 | 7,785.01 | 7,785.01 | 7,784.01 | 7,784.01 | 4,753.0K |
| 14:09 | 7,786.81 | 7,786.81 | 7,785.78 | 7,786.42 | 15,699.9K |
| 14:10 | 7,788.25 | 7,788.27 | 7,787.16 | 7,787.41 | 6,375.1K |
| 14:11 | 7,789.14 | 7,789.14 | 7,783.73 | 7,783.73 | 17,333.1K |
| 14:12 | 7,786.59 | 7,786.99 | 7,786.49 | 7,786.99 | 6,306.6K |
| 14:13 | 7,787.74 | 7,787.74 | 7,785.63 | 7,786.83 | 10,626.5K |
| 14:14 | 7,786.63 | 7,787.80 | 7,786.63 | 7,787.80 | 13,187.1K |
| 14:15 | 7,788.29 | 7,788.80 | 7,787.46 | 7,788.80 | 7,702.2K |
| 14:16 | 7,792.86 | 7,809.52 | 7,792.86 | 7,809.52 | 66,319.7K |
| 14:17 | 7,809.13 | 7,810.24 | 7,807.69 | 7,810.24 | 39,953.7K |
| 14:18 | 7,811.90 | 7,814.86 | 7,811.89 | 7,814.70 | 34,329.7K |
| 14:19 | 7,817.89 | 7,824.29 | 7,817.89 | 7,824.29 | 92,449.7K |
| 14:20 | 7,824.97 | 7,827.53 | 7,824.71 | 7,825.19 | 54,532.3K |
| 14:21 | 7,821.52 | 7,821.81 | 7,820.25 | 7,821.81 | 54,293.0K |
| 14:22 | 7,820.72 | 7,820.72 | 7,815.74 | 7,815.74 | 30,948.2K |
| 14:23 | 7,813.89 | 7,814.20 | 7,813.38 | 7,814.20 | 16,763.2K |
| 14:24 | 7,813.49 | 7,816.31 | 7,813.49 | 7,816.21 | 21,009.9K |
| 14:25 | 7,819.46 | 7,820.26 | 7,817.81 | 7,817.81 | 19,640.2K |
| 14:26 | 7,815.98 | 7,815.98 | 7,814.56 | 7,814.57 | 14,122.3K |
| 14:27 | 7,812.36 | 7,814.67 | 7,812.36 | 7,814.64 | 19,913.6K |
| 14:28 | 7,814.92 | 7,816.17 | 7,814.86 | 7,816.17 | 6,862.2K |
| 14:29 | 7,814.33 | 7,815.01 | 7,813.36 | 7,815.01 | 8,897.5K |
| 14:30 | 7,811.29 | 7,815.38 | 7,811.29 | 7,815.38 | 13,161.3K |
| 14:31 | 7,816.48 | 7,819.56 | 7,816.48 | 7,819.56 | 39,893.6K |
| 14:32 | 7,819.66 | 7,822.57 | 7,819.66 | 7,821.38 | 26,290.1K |
| 14:33 | 7,823.51 | 7,824.29 | 7,820.64 | 7,823.32 | 21,624.1K |
| 14:34 | 7,824.06 | 7,825.62 | 7,823.32 | 7,825.50 | 12,255.4K |
| 14:35 | 7,825.93 | 7,826.25 | 7,825.59 | 7,826.25 | 7,038.6K |
| 14:36 | 7,825.22 | 7,825.58 | 7,823.61 | 7,825.58 | 18,816.4K |
| 14:37 | 7,824.98 | 7,824.98 | 7,823.09 | 7,823.44 | 16,787.8K |
| 14:38 | 7,820.01 | 7,823.11 | 7,820.01 | 7,822.36 | 10,840.0K |
| 14:39 | 7,822.59 | 7,824.94 | 7,822.59 | 7,824.94 | 9,385.8K |
| 14:40 | 7,826.65 | 7,829.50 | 7,824.13 | 7,824.13 | 14,924.1K |
| 14:41 | 7,824.11 | 7,824.11 | 7,822.32 | 7,822.32 | 28,025.5K |
| 14:42 | 7,822.40 | 7,823.99 | 7,822.34 | 7,823.99 | 13,621.5K |
| 14:43 | 7,824.68 | 7,824.69 | 7,822.53 | 7,823.93 | 17,657.7K |
| 14:44 | 7,823.59 | 7,823.59 | 7,820.69 | 7,820.69 | 23,085.8K |
| 14:45 | 7,819.43 | 7,821.57 | 7,818.97 | 7,818.97 | 10,717.2K |
| 14:46 | 7,820.01 | 7,821.26 | 7,820.01 | 7,821.26 | 10,981.4K |
| 14:47 | 7,821.45 | 7,823.09 | 7,821.35 | 7,823.09 | 10,583.6K |
| 14:48 | 7,822.68 | 7,823.91 | 7,822.68 | 7,822.69 | 10,606.5K |
| 14:49 | 7,826.06 | 7,826.06 | 7,819.93 | 7,819.93 | 15,156.3K |
| 14:50 | 7,818.97 | 7,822.57 | 7,818.97 | 7,822.57 | 8,915.8K |
| 14:51 | 7,823.91 | 7,823.91 | 7,816.59 | 7,816.59 | 17,685.8K |
| 14:52 | 7,816.13 | 7,816.98 | 7,813.42 | 7,815.41 | 19,375.5K |
| 14:53 | 7,816.60 | 7,816.60 | 7,809.08 | 7,809.08 | 6,318.6K |
| 14:54 | 7,811.14 | 7,811.14 | 7,809.32 | 7,809.32 | 12,454.2K |
| 14:55 | 7,809.00 | 7,810.12 | 7,806.78 | 7,806.78 | 8,440.1K |
| 14:56 | 7,804.66 | 7,807.26 | 7,803.80 | 7,807.26 | 5,872.8K |
| 14:57 | 7,808.57 | 7,808.94 | 7,807.97 | 7,807.97 | 8,233.7K |
| 14:58 | 7,806.94 | 7,811.70 | 7,806.94 | 7,811.07 | 12,522.5K |
| 14:59 | 7,812.78 | 7,815.65 | 7,812.78 | 7,815.65 | 14,449.2K |
| 15:00 | 7,816.46 | 7,818.04 | 7,816.46 | 7,817.86 | 8,963.4K |
| 15:01 | 7,817.58 | 7,820.19 | 7,817.58 | 7,818.14 | 10,140.4K |
| 15:02 | 7,821.42 | 7,821.42 | 7,818.26 | 7,818.31 | 8,648.2K |
| 15:03 | 7,816.44 | 7,817.75 | 7,816.43 | 7,816.51 | 10,328.7K |
| 15:04 | 7,814.18 | 7,815.12 | 7,814.18 | 7,814.25 | 5,833.6K |
| 15:05 | 7,814.13 | 7,814.13 | 7,813.15 | 7,813.77 | 6,980.2K |
| 15:06 | 7,813.32 | 7,814.41 | 7,812.85 | 7,812.85 | 4,382.2K |
| 15:07 | 7,811.33 | 7,813.15 | 7,809.99 | 7,813.15 | 11,696.1K |
| 15:08 | 7,813.98 | 7,815.74 | 7,812.68 | 7,815.74 | 8,786.9K |
| 15:09 | 7,816.57 | 7,818.08 | 7,809.54 | 7,809.54 | 11,933.6K |
| 15:10 | 7,812.03 | 7,812.03 | 7,810.47 | 7,811.79 | 10,236.9K |
| 15:11 | 7,812.28 | 7,812.28 | 7,809.36 | 7,809.49 | 10,446.7K |
| 15:12 | 7,809.85 | 7,811.69 | 7,809.85 | 7,810.43 | 17,937.9K |
| 15:13 | 7,810.50 | 7,810.50 | 7,808.52 | 7,809.74 | 8,535.3K |
| 15:14 | 7,809.06 | 7,809.69 | 7,805.34 | 7,805.34 | 7,005.1K |
| 15:15 | 7,804.39 | 7,806.41 | 7,804.39 | 7,806.41 | 3,716.8K |
| 15:16 | 7,810.48 | 7,810.48 | 7,808.57 | 7,808.57 | 4,409.0K |
| 15:17 | 7,807.17 | 7,810.83 | 7,807.17 | 7,810.83 | 3,250.7K |
| 15:18 | 7,809.97 | 7,810.47 | 7,809.89 | 7,809.89 | 3,211.6K |
| 15:19 | 7,809.98 | 7,810.51 | 7,809.60 | 7,810.08 | 4,052.9K |
| 15:20 | 7,809.28 | 7,811.28 | 7,807.69 | 7,807.69 | 5,728.0K |
| 15:21 | 7,809.89 | 7,812.20 | 7,809.89 | 7,812.20 | 6,131.7K |
| 15:22 | 7,813.63 | 7,815.09 | 7,813.63 | 7,815.09 | 6,663.3K |
| 15:23 | 7,814.03 | 7,814.23 | 7,813.71 | 7,813.71 | 2,046.9K |
| 15:24 | 7,813.89 | 7,814.84 | 7,812.47 | 7,814.84 | 6,261.9K |
| 15:25 | 7,814.48 | 7,814.48 | 7,811.36 | 7,811.36 | 7,689.3K |
| 15:26 | 7,811.38 | 7,811.39 | 7,810.03 | 7,810.03 | 10,996.6K |
| 15:27 | 7,805.32 | 7,805.32 | 7,803.01 | 7,803.20 | 8,754.6K |
| 15:28 | 7,803.66 | 7,805.10 | 7,801.72 | 7,803.43 | 4,768.5K |
| 15:29 | 7,803.45 | 7,807.51 | 7,803.45 | 7,807.51 | 5,039.3K |
| 15:30 | 7,806.52 | 7,808.83 | 7,806.52 | 7,808.83 | 3,488.0K |
| 15:31 | 7,807.80 | 7,807.80 | 7,803.78 | 7,803.78 | 5,908.1K |
| 15:32 | 7,803.82 | 7,803.82 | 7,801.45 | 7,801.45 | 16,804.9K |
| 15:33 | 7,800.01 | 7,800.01 | 7,798.69 | 7,798.76 | 7,591.9K |
| 15:34 | 7,797.72 | 7,798.83 | 7,796.70 | 7,796.70 | 4,849.8K |
| 15:35 | 7,794.32 | 7,796.54 | 7,793.66 | 7,796.54 | 18,149.1K |
| 15:36 | 7,796.97 | 7,797.38 | 7,794.98 | 7,794.98 | 3,107.0K |
| 15:37 | 7,795.70 | 7,798.73 | 7,795.70 | 7,798.18 | 8,792.2K |
| 15:38 | 7,795.91 | 7,796.08 | 7,794.07 | 7,794.48 | 5,253.7K |
| 15:39 | 7,797.63 | 7,797.63 | 7,795.82 | 7,796.03 | 5,675.0K |
| 15:40 | 7,788.75 | 7,789.60 | 7,786.37 | 7,786.37 | 21,303.5K |
| 15:41 | 7,783.55 | 7,783.55 | 7,778.41 | 7,778.41 | 9,861.9K |
| 15:42 | 7,774.95 | 7,777.98 | 7,774.95 | 7,776.51 | 10,636.5K |
| 15:43 | 7,776.93 | 7,777.39 | 7,776.82 | 7,777.39 | 8,745.9K |
| 15:44 | 7,777.58 | 7,779.71 | 7,777.58 | 7,779.71 | 4,451.7K |
| 15:45 | 7,778.51 | 7,778.64 | 7,774.02 | 7,774.02 | 7,067.2K |
| 15:46 | 7,771.99 | 7,774.55 | 7,771.99 | 7,773.84 | 15,540.2K |
| 15:47 | 7,772.74 | 7,772.74 | 7,769.27 | 7,771.04 | 19,926.3K |
| 15:48 | 7,770.40 | 7,771.80 | 7,768.97 | 7,771.80 | 12,063.5K |
| 15:49 | 7,770.60 | 7,773.06 | 7,770.60 | 7,773.06 | 8,105.8K |
| 15:50 | 7,772.94 | 7,775.02 | 7,771.90 | 7,775.02 | 13,108.2K |
| 15:51 | 7,772.60 | 7,774.12 | 7,772.60 | 7,773.96 | 14,063.6K |
| 15:52 | 7,773.06 | 7,774.17 | 7,770.31 | 7,774.17 | 11,543.7K |
| 15:53 | 7,779.46 | 7,779.90 | 7,778.62 | 7,779.90 | 18,432.5K |
| 15:54 | 7,780.44 | 7,780.44 | 7,778.25 | 7,778.25 | 23,349.9K |
| 15:55 | 7,777.44 | 7,780.65 | 7,777.44 | 7,779.39 | 7,021.8K |
| 15:56 | 7,777.34 | 7,777.80 | 7,777.22 | 7,777.22 | 13,534.7K |
| 15:57 | 7,776.79 | 7,779.08 | 7,775.51 | 7,775.51 | 4,436.1K |
| 15:58 | 7,776.36 | 7,776.36 | 7,773.85 | 7,774.64 | 9,113.9K |
| 15:59 | 7,774.05 | 7,775.72 | 7,773.74 | 7,774.98 | 9,570.2K |
| 16:00 | 7,776.93 | 7,776.93 | 7,775.76 | 7,776.53 | 21,117.3K |
| 16:01 | 7,776.67 | 7,778.00 | 7,776.67 | 7,776.77 | 6,681.7K |
| 16:02 | 7,778.95 | 7,780.79 | 7,778.95 | 7,780.79 | 31,696.0K |
| 16:03 | 7,780.86 | 7,782.32 | 7,780.39 | 7,781.93 | 10,673.2K |
| 16:04 | 7,784.32 | 7,784.32 | 7,781.93 | 7,782.73 | 17,202.0K |
| 16:05 | 7,781.03 | 7,782.09 | 7,781.03 | 7,782.09 | 7,107.6K |
| 16:06 | 7,783.21 | 7,786.48 | 7,783.21 | 7,786.48 | 14,692.7K |
| 16:07 | 7,786.05 | 7,787.14 | 7,786.05 | 7,787.14 | 15,301.5K |
| 16:08 | 7,786.96 | 7,789.65 | 7,786.96 | 7,789.44 | 9,496.5K |
| 16:09 | 7,788.60 | 7,789.96 | 7,788.53 | 7,788.53 | 3,988.3K |
| 16:10 | 7,788.04 | 7,791.36 | 7,788.04 | 7,789.39 | 4,947.1K |
| 16:11 | 7,789.31 | 7,789.53 | 7,787.74 | 7,787.74 | 4,954.6K |
| 16:12 | 7,787.29 | 7,788.79 | 7,787.29 | 7,788.04 | 5,173.6K |
| 16:13 | 7,788.62 | 7,793.08 | 7,788.62 | 7,793.08 | 17,062.7K |
| 16:14 | 7,792.86 | 7,794.06 | 7,792.40 | 7,792.77 | 9,864.9K |
| 16:15 | 7,793.03 | 7,794.62 | 7,792.89 | 7,794.62 | 26,222.3K |
| 16:16 | 7,794.23 | 7,795.58 | 7,794.23 | 7,795.58 | 11,996.5K |
| 16:17 | 7,794.10 | 7,794.40 | 7,793.53 | 7,794.23 | 10,170.7K |
| 16:18 | 7,790.28 | 7,792.61 | 7,790.28 | 7,792.52 | 13,345.9K |
| 16:19 | 7,790.72 | 7,791.16 | 7,790.09 | 7,790.76 | 4,596.1K |
| 16:20 | 7,791.15 | 7,793.91 | 7,790.60 | 7,792.24 | 9,508.7K |
| 16:21 | 7,791.66 | 7,792.94 | 7,791.66 | 7,792.79 | 6,715.5K |
| 16:22 | 7,791.14 | 7,791.35 | 7,789.30 | 7,791.35 | 13,155.6K |
| 16:23 | 7,792.26 | 7,794.18 | 7,791.69 | 7,792.63 | 15,224.5K |
| 16:24 | 7,792.04 | 7,795.12 | 7,792.04 | 7,795.12 | 15,889.0K |
| 16:25 | 7,794.78 | 7,796.44 | 7,794.78 | 7,796.11 | 16,201.6K |
| 16:26 | 7,794.54 | 7,795.11 | 7,793.28 | 7,793.28 | 10,663.8K |
| 16:27 | 7,792.75 | 7,795.68 | 7,791.61 | 7,795.68 | 46,452.7K |
| 16:28 | 7,794.70 | 7,797.25 | 7,794.70 | 7,796.97 | 15,503.8K |
| 16:29 | 7,799.11 | 7,800.02 | 7,799.04 | 7,800.02 | 22,595.8K |
| 16:30 | 7,799.90 | 7,799.91 | 7,798.21 | 7,798.45 | 16,474.6K |
| 16:31 | 7,797.34 | 7,799.05 | 7,797.07 | 7,799.05 | 10,970.8K |
| 16:32 | 7,798.00 | 7,798.68 | 7,797.55 | 7,797.55 | 6,027.0K |
| 16:33 | 7,798.01 | 7,799.45 | 7,797.00 | 7,797.00 | 19,812.1K |
| 16:34 | 7,796.50 | 7,798.35 | 7,796.50 | 7,798.34 | 8,301.9K |
| 16:35 | 7,798.74 | 7,798.74 | 7,797.47 | 7,798.09 | 19,837.2K |
| 16:36 | 7,797.34 | 7,798.98 | 7,797.34 | 7,798.19 | 19,290.2K |
| 16:37 | 7,797.37 | 7,798.55 | 7,797.37 | 7,798.03 | 11,357.8K |
| 16:38 | 7,798.30 | 7,798.30 | 7,796.20 | 7,796.20 | 11,948.7K |
| 16:39 | 7,795.86 | 7,797.76 | 7,795.86 | 7,797.76 | 7,455.3K |
| 16:40 | 7,796.26 | 7,796.61 | 7,796.26 | 7,796.60 | 11,296.8K |
| 16:41 | 7,795.38 | 7,797.05 | 7,795.38 | 7,796.79 | 20,454.7K |
| 16:42 | 7,796.26 | 7,801.76 | 7,796.26 | 7,800.13 | 21,382.9K |
| 16:43 | 7,799.90 | 7,799.90 | 7,795.37 | 7,795.37 | 25,909.9K |
| 16:44 | 7,794.91 | 7,795.30 | 7,792.40 | 7,793.60 | 31,062.8K |
| 16:45 | 7,794.08 | 7,796.76 | 7,794.08 | 7,796.76 | 11,485.5K |
| 16:46 | 7,795.42 | 7,796.80 | 7,795.42 | 7,796.02 | 5,172.0K |
| 16:47 | 7,795.76 | 7,796.90 | 7,795.76 | 7,796.80 | 15,204.6K |
| 16:48 | 7,796.69 | 7,799.17 | 7,796.69 | 7,799.17 | 26,420.3K |
| 16:49 | 7,800.82 | 7,804.55 | 7,800.82 | 7,803.70 | 64,537.0K |
| 16:50 | 7,804.00 | 7,804.00 | 7,801.16 | 7,801.16 | 48,397.8K |
| 16:51 | 7,799.85 | 7,801.86 | 7,799.85 | 7,800.88 | 9,543.1K |
| 16:52 | 7,800.36 | 7,800.36 | 7,797.98 | 7,797.98 | 13,227.7K |
| 16:53 | 7,799.09 | 7,803.07 | 7,799.09 | 7,803.07 | 17,045.6K |
| 16:54 | 7,801.64 | 7,801.64 | 7,798.20 | 7,798.20 | 10,735.5K |
| 16:55 | 7,798.21 | 7,800.01 | 7,798.21 | 7,800.01 | 10,892.8K |
| 16:56 | 7,799.71 | 7,799.71 | 7,798.67 | 7,798.67 | 8,072.7K |
| 16:57 | 7,799.45 | 7,799.45 | 7,797.86 | 7,798.12 | 15,951.3K |
| 16:58 | 7,799.03 | 7,799.03 | 7,796.25 | 7,796.25 | 31,914.9K |
| 16:59 | 7,795.44 | 7,795.94 | 7,794.49 | 7,794.49 | 20,543.3K |
| 17:00 | 7,792.62 | 7,795.53 | 7,792.62 | 7,795.53 | 6,417.0K |
| 17:01 | 7,794.45 | 7,796.06 | 7,794.45 | 7,796.06 | 5,797.7K |
| 17:02 | 7,795.81 | 7,796.22 | 7,795.81 | 7,796.22 | 9,294.1K |
| 17:03 | 7,795.87 | 7,797.32 | 7,795.87 | 7,796.89 | 9,158.3K |
| 17:04 | 7,797.08 | 7,797.82 | 7,795.81 | 7,797.82 | 13,618.4K |
| 17:05 | 7,796.81 | 7,797.68 | 7,796.81 | 7,797.42 | 4,138.4K |
| 17:06 | 7,797.88 | 7,797.88 | 7,794.09 | 7,795.10 | 43,810.9K |
| 17:07 | 7,795.07 | 7,795.07 | 7,792.91 | 7,793.78 | 6,115.8K |
| 17:08 | 7,793.14 | 7,795.37 | 7,793.14 | 7,795.37 | 6,659.9K |
| 17:09 | 7,796.23 | 7,796.23 | 7,793.47 | 7,793.47 | 9,081.3K |
| 17:10 | 7,792.50 | 7,794.26 | 7,791.93 | 7,793.11 | 13,413.2K |
| 17:11 | 7,792.97 | 7,794.98 | 7,792.97 | 7,793.83 | 15,774.4K |
| 17:12 | 7,793.44 | 7,794.13 | 7,793.44 | 7,793.71 | 8,501.1K |
| 17:13 | 7,793.40 | 7,794.40 | 7,792.97 | 7,794.40 | 8,063.1K |
| 17:14 | 7,794.60 | 7,797.19 | 7,794.60 | 7,797.19 | 5,678.1K |
| 17:15 | 7,796.79 | 7,796.79 | 7,794.79 | 7,794.79 | 7,481.2K |
| 17:16 | 7,793.55 | 7,794.11 | 7,792.65 | 7,792.65 | 6,519.5K |
| 17:17 | 7,792.69 | 7,792.69 | 7,790.11 | 7,790.11 | 4,569.4K |
| 17:18 | 7,788.24 | 7,792.96 | 7,788.24 | 7,792.96 | 13,635.6K |
| 17:19 | 7,790.86 | 7,793.39 | 7,790.82 | 7,793.39 | 30,083.2K |
| 17:20 | 7,791.89 | 7,793.80 | 7,791.89 | 7,793.54 | 13,926.3K |
| 17:21 | 7,794.89 | 7,794.89 | 7,793.45 | 7,794.49 | 9,637.5K |
| 17:22 | 7,795.21 | 7,796.78 | 7,795.17 | 7,796.78 | 19,305.5K |
| 17:23 | 7,796.59 | 7,796.60 | 7,795.46 | 7,795.46 | 7,466.5K |
| 17:24 | 7,795.66 | 7,795.66 | 7,794.68 | 7,794.68 | 3,662.2K |
| 17:25 | 7,796.96 | 7,798.28 | 7,795.42 | 7,796.32 | 13,211.5K |
| 17:26 | 7,797.46 | 7,798.77 | 7,797.46 | 7,798.77 | 10,242.6K |
| 17:27 | 7,799.78 | 7,802.11 | 7,799.78 | 7,800.75 | 17,522.4K |
| 17:28 | 7,801.68 | 7,803.60 | 7,801.68 | 7,802.32 | 20,577.8K |
| 17:29 | 7,803.18 | 7,805.89 | 7,802.16 | 7,805.89 | 13,047.4K |
| 17:30 | 7,806.10 | 7,806.74 | 7,806.10 | 7,806.29 | 14,965.2K |
| 17:31 | 7,806.31 | 7,806.60 | 7,804.61 | 7,806.60 | 14,454.0K |
| 17:32 | 7,807.29 | 7,808.35 | 7,807.29 | 7,808.35 | 16,585.9K |
| 17:33 | 7,810.23 | 7,811.22 | 7,809.05 | 7,809.05 | 9,633.1K |
| 17:34 | 7,808.19 | 7,808.19 | 7,803.70 | 7,803.70 | 6,105.3K |
| 17:35 | 7,803.23 | 7,805.06 | 7,803.23 | 7,805.06 | 30,011.1K |
| 17:36 | 7,804.37 | 7,807.26 | 7,803.89 | 7,803.89 | 10,518.5K |
| 17:37 | 7,805.61 | 7,806.74 | 7,804.71 | 7,804.71 | 5,718.5K |
| 17:38 | 7,806.33 | 7,806.33 | 7,804.64 | 7,805.92 | 10,165.1K |
| 17:39 | 7,805.31 | 7,805.92 | 7,805.31 | 7,805.92 | 3,271.8K |
| 17:40 | 7,810.33 | 7,811.92 | 7,810.09 | 7,811.92 | 12,885.1K |
| 17:41 | 7,810.98 | 7,813.63 | 7,810.98 | 7,811.08 | 3,595.6K |
| 17:42 | 7,807.33 | 7,807.33 | 7,804.62 | 7,804.62 | 5,059.3K |
| 17:43 | 7,804.12 | 7,804.12 | 7,802.21 | 7,802.68 | 13,237.6K |
| 17:44 | 7,803.86 | 7,803.86 | 7,799.80 | 7,800.20 | 20,437.2K |
| 17:45 | 7,802.43 | 7,804.10 | 7,802.43 | 7,803.45 | 16,721.6K |
| 17:46 | 7,807.10 | 7,807.10 | 7,802.18 | 7,802.18 | 12,376.7K |
| 17:47 | 7,801.74 | 7,804.39 | 7,801.74 | 7,804.39 | 7,868.9K |
| 17:48 | 7,803.20 | 7,803.20 | 7,800.92 | 7,801.23 | 18,778.2K |
| 17:49 | 7,800.43 | 7,800.46 | 7,799.94 | 7,800.20 | 7,446.7K |
| 17:50 | 7,799.56 | 7,802.67 | 7,799.56 | 7,802.67 | 14,289.8K |
| 17:51 | 7,801.09 | 7,802.11 | 7,800.71 | 7,802.11 | 7,840.1K |
| 17:52 | 7,801.96 | 7,802.41 | 7,801.96 | 7,802.26 | 3,924.4K |
| 17:53 | 7,802.67 | 7,804.71 | 7,802.28 | 7,803.57 | 13,656.8K |
| 17:54 | 7,803.05 | 7,803.63 | 7,802.75 | 7,802.75 | 9,076.4K |
| 17:55 | 7,805.20 | 7,805.20 | 7,804.37 | 7,804.99 | 11,063.9K |
| 17:56 | 7,806.17 | 7,807.80 | 7,806.17 | 7,807.03 | 43,147.3K |
| 17:57 | 7,809.50 | 7,811.10 | 7,809.50 | 7,809.56 | 28,060.5K |
| 17:58 | 7,810.24 | 7,810.24 | 7,807.78 | 7,808.41 | 8,452.6K |
| 17:59 | 7,805.67 | 7,807.57 | 7,805.67 | 7,807.57 | 9,554.2K |
| 18:00 | 7,807.66 | 7,808.18 | 7,807.06 | 7,808.18 | 11,301.3K |
| 18:01 | 7,803.93 | 7,806.61 | 7,803.93 | 7,806.61 | 12,082.2K |
| 18:02 | 7,807.15 | 7,807.35 | 7,806.79 | 7,806.79 | 7,313.3K |
| 18:03 | 7,808.78 | 7,808.78 | 7,807.66 | 7,807.66 | 9,517.5K |
| 18:04 | 7,805.70 | 7,807.81 | 7,805.70 | 7,807.30 | 15,141.4K |
| 18:05 | 7,806.34 | 7,808.03 | 7,806.34 | 7,807.00 | 17,408.5K |
| 18:06 | 7,807.71 | 7,808.37 | 7,807.71 | 7,808.37 | 13,558.7K |
| 18:07 | 7,808.90 | 7,808.90 | 7,804.63 | 7,804.63 | 6,332.2K |
| 18:08 | 7,803.20 | 7,803.64 | 7,802.28 | 7,802.28 | 13,411.2K |
| 18:09 | 7,802.38 | 7,804.88 | 7,802.38 | 7,803.45 | 11,213.2K |
| 18:10 | 7,803.97 | 7,806.14 | 7,803.97 | 7,806.14 | 18,790.0K |
| 18:11 | 7,808.28 | 7,809.00 | 7,805.92 | 7,805.92 | 11,370.6K |
| 18:12 | 7,804.18 | 7,804.18 | 7,802.00 | 7,802.00 | 10,015.7K |
| 18:13 | 7,803.22 | 7,804.80 | 7,803.22 | 7,803.56 | 3,533.9K |
| 18:14 | 7,803.64 | 7,803.64 | 7,801.61 | 7,802.36 | 9,542.0K |
| 18:15 | 7,802.34 | 7,802.34 | 7,801.93 | 7,802.21 | 6,994.0K |
| 18:16 | 7,802.81 | 7,802.83 | 7,800.06 | 7,800.06 | 7,523.4K |
| 18:17 | 7,801.86 | 7,802.84 | 7,801.85 | 7,802.84 | 4,916.6K |
| 18:18 | 7,801.75 | 7,802.31 | 7,801.33 | 7,801.95 | 9,578.8K |
| 18:19 | 7,802.31 | 7,802.74 | 7,801.53 | 7,802.74 | 8,932.2K |
| 18:20 | 7,803.02 | 7,803.02 | 7,800.12 | 7,800.12 | 6,889.9K |
| 18:21 | 7,799.25 | 7,802.46 | 7,799.25 | 7,802.46 | 7,522.3K |
| 18:22 | 7,801.80 | 7,802.06 | 7,801.32 | 7,801.32 | 2,696.0K |
| 18:23 | 7,801.90 | 7,805.15 | 7,801.90 | 7,805.15 | 7,035.3K |
| 18:24 | 7,804.23 | 7,805.09 | 7,803.70 | 7,804.42 | 5,557.4K |
| 18:25 | 7,803.80 | 7,803.92 | 7,802.95 | 7,802.95 | 4,200.5K |
| 18:26 | 7,804.25 | 7,805.09 | 7,803.22 | 7,805.09 | 10,298.3K |
| 18:27 | 7,802.64 | 7,802.80 | 7,801.65 | 7,801.65 | 3,924.9K |
| 18:28 | 7,802.26 | 7,804.45 | 7,802.26 | 7,804.23 | 4,944.8K |
| 18:29 | 7,804.06 | 7,804.06 | 7,798.23 | 7,799.10 | 9,212.4K |
| 18:30 | 7,798.76 | 7,800.86 | 7,798.76 | 7,800.79 | 9,626.8K |
| 18:31 | 7,801.73 | 7,802.32 | 7,801.55 | 7,802.32 | 38,758.1K |
| 18:32 | 7,802.64 | 7,803.20 | 7,802.64 | 7,802.83 | 29,379.7K |
| 18:33 | 7,803.12 | 7,803.23 | 7,802.73 | 7,802.73 | 32,817.4K |
| 18:34 | 7,801.30 | 7,805.95 | 7,801.30 | 7,805.95 | 16,838.7K |
| 18:35 | 7,804.32 | 7,804.64 | 7,804.32 | 7,804.53 | 16,361.7K |
| 18:36 | 7,800.71 | 7,801.82 | 7,800.09 | 7,800.84 | 13,517.0K |
| 18:37 | 7,799.73 | 7,799.73 | 7,798.45 | 7,798.45 | 16,475.7K |
| 18:38 | 7,799.09 | 7,799.09 | 7,796.64 | 7,797.24 | 54,884.9K |
| 18:39 | 7,798.30 | 7,798.95 | 7,796.74 | 7,796.74 | 14,140.0K |
| 18:40 | 7,799.42 | 7,799.42 | 7,799.42 | 7,799.42 | 3,222.1K |
| 18:51 | 7,799.25 | 7,799.25 | 7,799.25 | 7,799.25 | 16,082.2K |