6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,794.95 | 7,795.06 | 7,794.04 | 7,794.04 | 4,211.3K |
| 09:51 | 7,804.26 | 7,805.22 | 7,804.26 | 7,805.22 | 2,623.6K |
| 09:52 | 7,804.11 | 7,804.11 | 7,801.47 | 7,802.02 | 2,568.4K |
| 09:53 | 7,802.68 | 7,802.68 | 7,801.99 | 7,801.99 | 4,974.4K |
| 09:54 | 7,801.95 | 7,801.95 | 7,799.98 | 7,800.44 | 7,701.0K |
| 09:55 | 7,799.30 | 7,799.79 | 7,798.77 | 7,799.79 | 3,740.1K |
| 09:56 | 7,799.84 | 7,801.24 | 7,799.39 | 7,799.39 | 6,068.7K |
| 09:57 | 7,799.86 | 7,800.37 | 7,799.86 | 7,800.37 | 5,098.9K |
| 09:58 | 7,799.84 | 7,801.28 | 7,799.22 | 7,799.22 | 3,280.8K |
| 09:59 | 7,801.29 | 7,802.44 | 7,801.29 | 7,802.26 | 3,890.9K |
| 10:00 | 7,803.17 | 7,803.17 | 7,794.80 | 7,794.80 | 6,718.7K |
| 10:01 | 7,797.73 | 7,797.98 | 7,795.42 | 7,795.42 | 27,477.7K |
| 10:02 | 7,793.74 | 7,793.74 | 7,790.14 | 7,790.14 | 35,531.0K |
| 10:03 | 7,790.45 | 7,790.94 | 7,786.49 | 7,786.49 | 44,742.3K |
| 10:04 | 7,786.22 | 7,786.22 | 7,782.78 | 7,783.09 | 28,783.7K |
| 10:05 | 7,783.97 | 7,784.83 | 7,782.09 | 7,784.83 | 37,438.5K |
| 10:06 | 7,784.82 | 7,787.32 | 7,784.42 | 7,784.42 | 56,565.8K |
| 10:07 | 7,781.10 | 7,781.10 | 7,778.25 | 7,778.25 | 64,059.7K |
| 10:08 | 7,775.68 | 7,777.46 | 7,775.07 | 7,775.07 | 89,789.2K |
| 10:09 | 7,775.89 | 7,776.13 | 7,773.11 | 7,773.11 | 42,581.4K |
| 10:10 | 7,773.16 | 7,776.39 | 7,773.16 | 7,775.67 | 37,128.0K |
| 10:11 | 7,775.37 | 7,776.56 | 7,774.88 | 7,776.56 | 8,642.0K |
| 10:12 | 7,776.46 | 7,776.46 | 7,774.46 | 7,775.79 | 15,882.0K |
| 10:13 | 7,774.77 | 7,777.07 | 7,774.42 | 7,776.19 | 39,357.2K |
| 10:14 | 7,773.28 | 7,774.30 | 7,771.35 | 7,771.35 | 23,986.2K |
| 10:15 | 7,769.09 | 7,769.09 | 7,763.29 | 7,763.29 | 26,696.3K |
| 10:16 | 7,764.70 | 7,764.70 | 7,762.63 | 7,763.89 | 12,134.9K |
| 10:17 | 7,765.65 | 7,766.17 | 7,764.09 | 7,766.17 | 24,278.2K |
| 10:18 | 7,766.02 | 7,766.02 | 7,764.46 | 7,764.78 | 19,243.7K |
| 10:19 | 7,765.34 | 7,766.79 | 7,765.34 | 7,766.57 | 21,825.6K |
| 10:20 | 7,766.65 | 7,768.25 | 7,765.90 | 7,768.25 | 17,487.7K |
| 10:21 | 7,766.42 | 7,767.96 | 7,766.17 | 7,767.96 | 13,340.6K |
| 10:22 | 7,770.67 | 7,771.74 | 7,770.67 | 7,771.74 | 6,996.8K |
| 10:23 | 7,771.26 | 7,775.84 | 7,771.26 | 7,775.84 | 17,200.5K |
| 10:24 | 7,775.87 | 7,777.35 | 7,775.87 | 7,777.35 | 5,188.9K |
| 10:25 | 7,777.25 | 7,777.25 | 7,774.66 | 7,774.66 | 5,348.1K |
| 10:26 | 7,775.05 | 7,775.05 | 7,773.92 | 7,774.05 | 4,301.1K |
| 10:27 | 7,773.70 | 7,775.55 | 7,773.37 | 7,773.90 | 7,676.0K |
| 10:28 | 7,773.76 | 7,773.76 | 7,770.00 | 7,770.98 | 4,036.4K |
| 10:29 | 7,769.52 | 7,769.52 | 7,764.44 | 7,764.44 | 9,988.4K |
| 10:30 | 7,765.62 | 7,766.65 | 7,765.62 | 7,766.20 | 4,448.6K |
| 10:31 | 7,766.78 | 7,766.84 | 7,764.76 | 7,765.19 | 3,042.3K |
| 10:32 | 7,766.05 | 7,766.05 | 7,762.74 | 7,763.63 | 5,144.1K |
| 10:33 | 7,763.54 | 7,763.95 | 7,762.55 | 7,763.95 | 7,561.5K |
| 10:34 | 7,763.38 | 7,765.67 | 7,763.38 | 7,765.67 | 3,480.2K |
| 10:35 | 7,767.76 | 7,770.35 | 7,767.76 | 7,770.35 | 2,466.8K |
| 10:36 | 7,767.59 | 7,768.67 | 7,765.41 | 7,765.41 | 6,505.1K |
| 10:37 | 7,766.33 | 7,766.61 | 7,765.69 | 7,766.61 | 4,448.1K |
| 10:38 | 7,766.09 | 7,767.09 | 7,765.53 | 7,767.09 | 8,327.5K |
| 10:39 | 7,765.73 | 7,766.06 | 7,763.40 | 7,763.40 | 3,668.2K |
| 10:40 | 7,763.02 | 7,766.72 | 7,763.02 | 7,766.72 | 9,019.7K |
| 10:41 | 7,767.41 | 7,770.24 | 7,764.98 | 7,770.24 | 16,208.3K |
| 10:42 | 7,770.71 | 7,771.79 | 7,770.71 | 7,771.74 | 11,661.7K |
| 10:43 | 7,771.70 | 7,773.13 | 7,771.70 | 7,773.13 | 21,658.6K |
| 10:44 | 7,771.08 | 7,772.08 | 7,771.08 | 7,772.02 | 9,140.4K |
| 10:45 | 7,772.73 | 7,772.73 | 7,770.53 | 7,770.53 | 37,701.6K |
| 10:46 | 7,770.81 | 7,774.15 | 7,770.81 | 7,774.15 | 5,325.3K |
| 10:47 | 7,775.09 | 7,776.37 | 7,774.97 | 7,776.37 | 22,130.0K |
| 10:48 | 7,775.25 | 7,776.32 | 7,775.09 | 7,776.32 | 10,622.5K |
| 10:49 | 7,776.60 | 7,776.73 | 7,776.35 | 7,776.35 | 4,188.2K |
| 10:50 | 7,777.67 | 7,777.67 | 7,775.82 | 7,777.21 | 17,079.6K |
| 10:51 | 7,776.25 | 7,776.50 | 7,775.75 | 7,776.50 | 6,535.3K |
| 10:52 | 7,775.45 | 7,777.68 | 7,775.45 | 7,776.41 | 19,251.3K |
| 10:53 | 7,775.47 | 7,775.89 | 7,775.24 | 7,775.24 | 5,512.6K |
| 10:54 | 7,774.91 | 7,775.67 | 7,773.94 | 7,774.62 | 10,022.8K |
| 10:55 | 7,774.96 | 7,775.29 | 7,774.41 | 7,775.29 | 8,288.8K |
| 10:56 | 7,774.89 | 7,774.89 | 7,774.13 | 7,774.21 | 9,315.2K |
| 10:57 | 7,775.81 | 7,775.81 | 7,774.26 | 7,774.26 | 2,312.0K |
| 10:58 | 7,774.06 | 7,774.06 | 7,773.54 | 7,773.74 | 3,945.1K |
| 10:59 | 7,772.25 | 7,773.24 | 7,771.27 | 7,773.24 | 10,913.8K |
| 11:00 | 7,774.33 | 7,774.33 | 7,772.90 | 7,772.90 | 14,029.5K |
| 11:01 | 7,773.56 | 7,773.56 | 7,771.75 | 7,771.75 | 2,042.1K |
| 11:02 | 7,772.14 | 7,772.46 | 7,771.42 | 7,771.42 | 3,084.0K |
| 11:03 | 7,771.43 | 7,772.12 | 7,770.72 | 7,770.72 | 4,178.8K |
| 11:04 | 7,771.43 | 7,772.09 | 7,770.69 | 7,770.69 | 2,891.8K |
| 11:05 | 7,770.12 | 7,770.12 | 7,769.25 | 7,769.55 | 1,451.0K |
| 11:06 | 7,770.00 | 7,770.86 | 7,769.73 | 7,770.60 | 1,247.0K |
| 11:07 | 7,768.05 | 7,768.05 | 7,764.66 | 7,764.66 | 1,848.6K |
| 11:08 | 7,764.70 | 7,766.79 | 7,763.49 | 7,763.49 | 10,428.7K |
| 11:09 | 7,763.82 | 7,763.82 | 7,763.14 | 7,763.41 | 5,491.4K |
| 11:10 | 7,764.50 | 7,764.64 | 7,762.74 | 7,762.74 | 8,301.8K |
| 11:11 | 7,762.99 | 7,762.99 | 7,761.06 | 7,761.06 | 5,899.1K |
| 11:12 | 7,759.29 | 7,759.29 | 7,756.47 | 7,757.57 | 24,799.6K |
| 11:13 | 7,758.30 | 7,760.80 | 7,758.30 | 7,760.80 | 13,031.0K |
| 11:14 | 7,760.26 | 7,760.89 | 7,760.26 | 7,760.72 | 8,844.8K |
| 11:15 | 7,760.11 | 7,760.86 | 7,759.47 | 7,760.86 | 4,728.2K |
| 11:16 | 7,761.71 | 7,764.75 | 7,761.71 | 7,764.75 | 5,817.0K |
| 11:17 | 7,766.68 | 7,766.68 | 7,764.78 | 7,764.78 | 7,791.7K |
| 11:18 | 7,766.66 | 7,766.66 | 7,764.93 | 7,764.93 | 7,775.1K |
| 11:19 | 7,765.28 | 7,771.44 | 7,765.28 | 7,771.44 | 26,761.2K |
| 11:20 | 7,771.25 | 7,772.84 | 7,771.09 | 7,771.09 | 5,005.1K |
| 11:21 | 7,769.59 | 7,771.29 | 7,768.96 | 7,771.29 | 18,572.6K |
| 11:22 | 7,771.22 | 7,774.56 | 7,771.22 | 7,774.56 | 5,647.3K |
| 11:23 | 7,773.71 | 7,774.82 | 7,771.89 | 7,771.89 | 4,337.7K |
| 11:24 | 7,773.05 | 7,773.05 | 7,771.42 | 7,772.62 | 4,827.0K |
| 11:25 | 7,773.32 | 7,773.32 | 7,771.29 | 7,771.29 | 3,714.2K |
| 11:26 | 7,771.65 | 7,772.14 | 7,771.27 | 7,771.46 | 1,293.7K |
| 11:27 | 7,771.62 | 7,771.62 | 7,770.63 | 7,771.07 | 1,857.3K |
| 11:28 | 7,771.28 | 7,771.28 | 7,770.38 | 7,770.58 | 3,941.3K |
| 11:29 | 7,770.87 | 7,770.87 | 7,770.05 | 7,770.05 | 1,532.2K |
| 11:30 | 7,768.52 | 7,770.50 | 7,768.52 | 7,769.44 | 2,840.0K |
| 11:31 | 7,768.19 | 7,769.28 | 7,768.10 | 7,768.10 | 5,000.0K |
| 11:32 | 7,768.51 | 7,768.51 | 7,766.25 | 7,766.25 | 8,446.2K |
| 11:33 | 7,768.07 | 7,768.16 | 7,766.50 | 7,766.50 | 3,917.0K |
| 11:34 | 7,764.75 | 7,767.15 | 7,764.75 | 7,766.80 | 3,741.2K |
| 11:35 | 7,766.72 | 7,768.29 | 7,766.72 | 7,768.29 | 9,138.8K |
| 11:36 | 7,768.01 | 7,768.93 | 7,767.12 | 7,767.12 | 4,136.2K |
| 11:37 | 7,768.31 | 7,768.79 | 7,768.31 | 7,768.64 | 2,572.6K |
| 11:38 | 7,768.68 | 7,768.68 | 7,768.05 | 7,768.05 | 15,447.2K |
| 11:39 | 7,768.09 | 7,768.09 | 7,767.32 | 7,767.32 | 9,594.9K |
| 11:40 | 7,767.93 | 7,768.01 | 7,766.51 | 7,767.69 | 6,070.9K |
| 11:41 | 7,767.53 | 7,767.55 | 7,767.04 | 7,767.22 | 8,657.3K |
| 11:42 | 7,766.54 | 7,766.55 | 7,765.80 | 7,766.55 | 5,475.2K |
| 11:43 | 7,765.67 | 7,766.39 | 7,765.67 | 7,766.39 | 3,224.6K |
| 11:44 | 7,767.01 | 7,769.50 | 7,767.01 | 7,769.50 | 5,282.5K |
| 11:45 | 7,768.93 | 7,769.17 | 7,768.33 | 7,768.33 | 11,513.0K |
| 11:46 | 7,768.74 | 7,769.07 | 7,768.74 | 7,769.07 | 3,487.0K |
| 11:47 | 7,768.22 | 7,768.73 | 7,768.22 | 7,768.73 | 6,023.0K |
| 11:48 | 7,769.89 | 7,771.01 | 7,769.28 | 7,771.01 | 11,312.5K |
| 11:49 | 7,771.23 | 7,771.23 | 7,770.79 | 7,770.96 | 2,685.6K |
| 11:50 | 7,770.23 | 7,770.29 | 7,769.93 | 7,770.00 | 17,404.5K |
| 11:51 | 7,770.93 | 7,770.93 | 7,769.89 | 7,770.22 | 2,949.3K |
| 11:52 | 7,769.79 | 7,771.86 | 7,769.79 | 7,771.86 | 2,224.6K |
| 11:53 | 7,772.45 | 7,772.45 | 7,771.37 | 7,771.37 | 3,947.9K |
| 11:54 | 7,771.47 | 7,771.47 | 7,768.15 | 7,768.15 | 4,057.3K |
| 11:55 | 7,767.31 | 7,767.52 | 7,763.87 | 7,763.87 | 44,295.3K |
| 11:56 | 7,763.02 | 7,764.14 | 7,763.02 | 7,763.36 | 6,992.3K |
| 11:57 | 7,763.62 | 7,763.88 | 7,762.86 | 7,762.86 | 6,436.7K |
| 11:58 | 7,761.90 | 7,762.71 | 7,761.69 | 7,762.71 | 14,308.3K |
| 11:59 | 7,762.20 | 7,762.55 | 7,761.93 | 7,761.93 | 13,369.4K |
| 12:00 | 7,761.69 | 7,761.69 | 7,760.00 | 7,760.00 | 13,052.3K |
| 12:01 | 7,759.22 | 7,759.22 | 7,756.78 | 7,756.78 | 3,731.6K |
| 12:02 | 7,756.58 | 7,756.60 | 7,756.09 | 7,756.09 | 3,262.2K |
| 12:03 | 7,755.99 | 7,757.98 | 7,754.97 | 7,757.98 | 19,302.6K |
| 12:04 | 7,758.64 | 7,758.94 | 7,757.68 | 7,758.25 | 4,587.5K |
| 12:05 | 7,756.65 | 7,756.78 | 7,754.88 | 7,754.88 | 3,422.3K |
| 12:06 | 7,754.31 | 7,756.77 | 7,754.31 | 7,754.95 | 5,757.7K |
| 12:07 | 7,755.19 | 7,755.19 | 7,753.44 | 7,753.44 | 11,878.3K |
| 12:08 | 7,752.89 | 7,753.69 | 7,752.66 | 7,752.66 | 3,576.9K |
| 12:09 | 7,752.89 | 7,752.89 | 7,752.35 | 7,752.44 | 12,833.4K |
| 12:10 | 7,752.33 | 7,753.05 | 7,751.94 | 7,751.94 | 3,237.2K |
| 12:11 | 7,752.69 | 7,752.69 | 7,751.08 | 7,752.27 | 5,799.4K |
| 12:12 | 7,752.90 | 7,752.90 | 7,751.81 | 7,751.81 | 4,692.2K |
| 12:13 | 7,751.18 | 7,751.39 | 7,751.02 | 7,751.02 | 3,349.2K |
| 12:14 | 7,750.83 | 7,751.49 | 7,750.83 | 7,751.07 | 3,261.3K |
| 12:15 | 7,752.33 | 7,752.71 | 7,752.14 | 7,752.59 | 11,550.3K |
| 12:16 | 7,752.20 | 7,752.20 | 7,750.23 | 7,750.32 | 5,752.3K |
| 12:17 | 7,749.04 | 7,752.48 | 7,749.04 | 7,752.48 | 2,507.2K |
| 12:18 | 7,752.19 | 7,753.59 | 7,752.19 | 7,753.36 | 12,899.6K |
| 12:19 | 7,752.47 | 7,752.92 | 7,752.47 | 7,752.92 | 3,445.5K |
| 12:20 | 7,753.74 | 7,753.74 | 7,752.89 | 7,752.89 | 3,127.1K |
| 12:21 | 7,752.26 | 7,752.42 | 7,751.36 | 7,751.36 | 6,447.0K |
| 12:22 | 7,750.94 | 7,750.94 | 7,749.00 | 7,749.00 | 1,805.8K |
| 12:23 | 7,749.87 | 7,750.96 | 7,749.87 | 7,750.55 | 4,327.6K |
| 12:24 | 7,750.49 | 7,750.49 | 7,748.89 | 7,749.23 | 4,148.1K |
| 12:25 | 7,749.63 | 7,749.63 | 7,745.26 | 7,745.26 | 2,047.6K |
| 12:26 | 7,745.24 | 7,746.71 | 7,745.24 | 7,745.56 | 3,667.5K |
| 12:27 | 7,745.34 | 7,745.53 | 7,744.98 | 7,745.53 | 13,435.7K |
| 12:28 | 7,744.90 | 7,745.14 | 7,744.42 | 7,744.42 | 2,488.7K |
| 12:29 | 7,744.89 | 7,745.65 | 7,744.87 | 7,745.65 | 3,989.4K |
| 12:30 | 7,745.55 | 7,745.55 | 7,743.66 | 7,744.74 | 18,122.3K |
| 12:31 | 7,742.61 | 7,742.61 | 7,737.13 | 7,737.13 | 47,858.2K |
| 12:32 | 7,736.80 | 7,737.49 | 7,736.80 | 7,737.27 | 10,097.2K |
| 12:33 | 7,736.78 | 7,739.06 | 7,736.78 | 7,739.06 | 6,402.6K |
| 12:34 | 7,739.25 | 7,739.43 | 7,738.77 | 7,738.86 | 5,124.7K |
| 12:35 | 7,738.87 | 7,738.87 | 7,737.23 | 7,737.23 | 10,375.2K |
| 12:36 | 7,736.57 | 7,738.47 | 7,736.25 | 7,736.25 | 33,961.1K |
| 12:37 | 7,735.46 | 7,736.59 | 7,735.40 | 7,735.40 | 35,644.3K |
| 12:38 | 7,733.33 | 7,734.41 | 7,730.60 | 7,730.60 | 29,975.6K |
| 12:39 | 7,730.40 | 7,731.57 | 7,730.40 | 7,731.57 | 12,172.4K |
| 12:40 | 7,732.68 | 7,732.68 | 7,730.83 | 7,731.76 | 13,829.6K |
| 12:41 | 7,732.14 | 7,732.41 | 7,732.05 | 7,732.05 | 12,653.8K |
| 12:42 | 7,732.74 | 7,732.74 | 7,730.90 | 7,731.53 | 18,166.2K |
| 12:43 | 7,731.84 | 7,732.40 | 7,731.35 | 7,731.35 | 10,619.5K |
| 12:44 | 7,731.77 | 7,733.04 | 7,731.77 | 7,733.04 | 5,944.6K |
| 12:45 | 7,733.51 | 7,734.12 | 7,733.51 | 7,734.12 | 7,417.7K |
| 12:46 | 7,733.91 | 7,734.38 | 7,733.05 | 7,733.05 | 4,978.0K |
| 12:47 | 7,733.55 | 7,733.55 | 7,731.94 | 7,731.94 | 6,353.1K |
| 12:48 | 7,729.99 | 7,729.99 | 7,727.46 | 7,729.00 | 13,359.0K |
| 12:49 | 7,729.55 | 7,730.34 | 7,726.88 | 7,726.88 | 16,644.7K |
| 12:50 | 7,728.32 | 7,728.32 | 7,726.63 | 7,726.63 | 3,762.4K |
| 12:51 | 7,727.77 | 7,727.77 | 7,726.38 | 7,727.48 | 2,304.1K |
| 12:52 | 7,725.69 | 7,727.27 | 7,725.69 | 7,727.07 | 3,948.7K |
| 12:53 | 7,727.38 | 7,727.38 | 7,725.32 | 7,725.32 | 34,540.4K |
| 12:54 | 7,725.65 | 7,726.05 | 7,725.21 | 7,726.05 | 9,851.7K |
| 12:55 | 7,728.04 | 7,728.04 | 7,727.60 | 7,727.97 | 6,380.6K |
| 12:56 | 7,726.95 | 7,727.25 | 7,726.41 | 7,726.41 | 7,758.1K |
| 12:57 | 7,726.42 | 7,726.42 | 7,724.97 | 7,725.53 | 5,871.6K |
| 12:58 | 7,726.13 | 7,733.02 | 7,726.06 | 7,733.02 | 10,125.5K |
| 12:59 | 7,734.19 | 7,735.07 | 7,729.84 | 7,729.84 | 32,204.7K |
| 13:00 | 7,730.45 | 7,730.45 | 7,728.25 | 7,728.49 | 8,601.1K |
| 13:01 | 7,729.40 | 7,729.40 | 7,726.54 | 7,726.54 | 8,880.0K |
| 13:02 | 7,726.84 | 7,728.49 | 7,726.01 | 7,728.49 | 15,205.8K |
| 13:03 | 7,728.11 | 7,729.52 | 7,728.11 | 7,728.34 | 5,678.9K |
| 13:04 | 7,727.87 | 7,728.73 | 7,727.87 | 7,728.48 | 4,666.5K |
| 13:05 | 7,728.70 | 7,729.60 | 7,727.91 | 7,727.91 | 4,185.8K |
| 13:06 | 7,726.79 | 7,728.57 | 7,726.79 | 7,726.80 | 2,234.7K |
| 13:07 | 7,726.87 | 7,728.28 | 7,726.69 | 7,726.69 | 2,780.2K |
| 13:08 | 7,725.90 | 7,725.90 | 7,723.75 | 7,723.75 | 8,517.3K |
| 13:09 | 7,724.13 | 7,724.13 | 7,717.95 | 7,717.95 | 25,669.8K |
| 13:10 | 7,718.63 | 7,718.63 | 7,716.86 | 7,716.86 | 25,757.5K |
| 13:11 | 7,715.52 | 7,715.52 | 7,713.77 | 7,713.77 | 8,372.7K |
| 13:12 | 7,713.72 | 7,714.54 | 7,711.40 | 7,711.40 | 4,192.1K |
| 13:13 | 7,710.47 | 7,713.73 | 7,710.47 | 7,713.73 | 31,373.1K |
| 13:14 | 7,714.20 | 7,714.20 | 7,709.05 | 7,709.05 | 13,539.3K |
| 13:15 | 7,709.86 | 7,709.86 | 7,706.25 | 7,707.46 | 9,305.4K |
| 13:16 | 7,707.79 | 7,707.80 | 7,706.71 | 7,707.63 | 5,889.6K |
| 13:17 | 7,707.73 | 7,711.46 | 7,707.73 | 7,711.46 | 16,386.3K |
| 13:18 | 7,712.06 | 7,712.94 | 7,711.18 | 7,712.40 | 7,415.7K |
| 13:19 | 7,713.62 | 7,713.69 | 7,712.14 | 7,713.69 | 3,797.9K |
| 13:20 | 7,713.02 | 7,713.21 | 7,711.58 | 7,712.19 | 5,003.8K |
| 13:21 | 7,712.09 | 7,714.28 | 7,712.09 | 7,714.28 | 4,493.9K |
| 13:22 | 7,714.48 | 7,715.75 | 7,714.48 | 7,714.67 | 11,957.0K |
| 13:23 | 7,714.90 | 7,716.29 | 7,714.90 | 7,716.29 | 7,278.6K |
| 13:24 | 7,715.29 | 7,716.29 | 7,714.81 | 7,716.29 | 7,673.5K |
| 13:25 | 7,717.42 | 7,717.42 | 7,717.20 | 7,717.20 | 6,457.0K |
| 13:26 | 7,717.77 | 7,718.80 | 7,717.22 | 7,718.80 | 4,966.9K |
| 13:27 | 7,719.26 | 7,719.58 | 7,718.85 | 7,719.58 | 2,405.1K |
| 13:28 | 7,719.30 | 7,719.40 | 7,718.24 | 7,719.40 | 4,732.0K |
| 13:29 | 7,719.29 | 7,719.29 | 7,717.51 | 7,718.37 | 2,287.0K |
| 13:30 | 7,720.37 | 7,720.37 | 7,719.18 | 7,719.82 | 7,587.7K |
| 13:31 | 7,719.81 | 7,719.81 | 7,719.11 | 7,719.11 | 8,732.1K |
| 13:32 | 7,720.64 | 7,723.34 | 7,720.64 | 7,722.72 | 13,116.1K |
| 13:33 | 7,723.12 | 7,723.15 | 7,722.24 | 7,722.24 | 8,011.4K |
| 13:34 | 7,724.36 | 7,724.36 | 7,722.43 | 7,722.43 | 5,773.2K |
| 13:35 | 7,723.06 | 7,723.06 | 7,720.96 | 7,720.96 | 19,069.9K |
| 13:36 | 7,721.07 | 7,722.58 | 7,721.07 | 7,722.58 | 2,337.8K |
| 13:37 | 7,722.16 | 7,723.13 | 7,721.99 | 7,723.13 | 4,583.8K |
| 13:38 | 7,722.81 | 7,722.81 | 7,720.43 | 7,720.43 | 5,416.8K |
| 13:39 | 7,721.43 | 7,722.11 | 7,721.43 | 7,722.07 | 20,424.2K |
| 13:40 | 7,721.84 | 7,721.84 | 7,721.19 | 7,721.36 | 3,737.5K |
| 13:41 | 7,721.24 | 7,721.57 | 7,720.51 | 7,720.51 | 4,803.1K |
| 13:42 | 7,720.54 | 7,721.63 | 7,720.54 | 7,721.40 | 4,610.0K |
| 13:43 | 7,720.60 | 7,720.60 | 7,719.28 | 7,719.60 | 9,056.0K |
| 13:44 | 7,718.92 | 7,720.12 | 7,718.92 | 7,720.12 | 3,150.3K |
| 13:45 | 7,721.40 | 7,721.83 | 7,720.67 | 7,721.83 | 5,230.3K |
| 13:46 | 7,721.64 | 7,722.38 | 7,721.64 | 7,722.38 | 2,847.2K |
| 13:47 | 7,723.14 | 7,723.14 | 7,721.44 | 7,721.44 | 11,631.8K |
| 13:48 | 7,721.39 | 7,722.72 | 7,721.39 | 7,721.77 | 1,985.6K |
| 13:49 | 7,721.30 | 7,721.95 | 7,721.30 | 7,721.40 | 7,161.3K |
| 13:50 | 7,721.09 | 7,722.11 | 7,721.09 | 7,721.90 | 3,991.1K |
| 13:51 | 7,721.70 | 7,722.99 | 7,721.70 | 7,722.83 | 3,279.0K |
| 13:52 | 7,723.94 | 7,723.94 | 7,723.15 | 7,723.33 | 4,191.4K |
| 13:53 | 7,722.65 | 7,722.65 | 7,722.21 | 7,722.21 | 1,834.0K |
| 13:54 | 7,720.88 | 7,721.05 | 7,720.67 | 7,721.05 | 2,928.1K |
| 13:55 | 7,719.78 | 7,720.73 | 7,719.31 | 7,720.73 | 1,915.5K |
| 13:56 | 7,720.64 | 7,720.65 | 7,719.76 | 7,719.76 | 4,087.1K |
| 13:57 | 7,720.83 | 7,720.84 | 7,717.84 | 7,717.84 | 2,626.4K |
| 13:58 | 7,717.66 | 7,721.39 | 7,717.66 | 7,721.39 | 4,979.6K |
| 13:59 | 7,721.47 | 7,721.47 | 7,720.66 | 7,721.30 | 1,363.0K |
| 14:00 | 7,719.83 | 7,719.83 | 7,719.44 | 7,719.75 | 4,049.7K |
| 14:01 | 7,720.80 | 7,721.80 | 7,720.62 | 7,721.80 | 5,090.4K |
| 14:02 | 7,721.24 | 7,721.24 | 7,719.76 | 7,720.04 | 3,124.1K |
| 14:03 | 7,722.27 | 7,723.04 | 7,722.27 | 7,722.47 | 9,843.6K |
| 14:04 | 7,722.41 | 7,722.57 | 7,721.81 | 7,721.81 | 3,097.3K |
| 14:05 | 7,722.86 | 7,722.88 | 7,722.64 | 7,722.82 | 1,761.0K |
| 14:06 | 7,722.74 | 7,722.92 | 7,719.32 | 7,719.32 | 11,063.4K |
| 14:07 | 7,719.49 | 7,719.49 | 7,717.36 | 7,717.36 | 6,167.3K |
| 14:08 | 7,718.32 | 7,718.32 | 7,717.15 | 7,717.15 | 4,369.4K |
| 14:09 | 7,718.29 | 7,718.41 | 7,718.23 | 7,718.23 | 1,729.4K |
| 14:10 | 7,717.67 | 7,717.67 | 7,716.53 | 7,717.26 | 4,420.2K |
| 14:11 | 7,714.46 | 7,715.12 | 7,714.07 | 7,714.07 | 6,779.8K |
| 14:12 | 7,713.83 | 7,713.83 | 7,709.57 | 7,710.79 | 5,802.2K |
| 14:13 | 7,710.09 | 7,712.39 | 7,710.09 | 7,712.21 | 4,072.0K |
| 14:14 | 7,712.73 | 7,713.86 | 7,712.73 | 7,712.90 | 3,253.3K |
| 14:15 | 7,712.25 | 7,712.70 | 7,712.04 | 7,712.04 | 1,593.8K |
| 14:16 | 7,712.40 | 7,713.04 | 7,710.94 | 7,710.94 | 4,543.6K |
| 14:17 | 7,711.10 | 7,711.10 | 7,709.88 | 7,710.26 | 7,403.9K |
| 14:18 | 7,710.32 | 7,711.45 | 7,710.32 | 7,711.32 | 3,753.4K |
| 14:19 | 7,711.30 | 7,711.41 | 7,710.38 | 7,710.38 | 6,217.6K |
| 14:20 | 7,711.36 | 7,712.03 | 7,711.36 | 7,712.03 | 1,616.0K |
| 14:21 | 7,712.24 | 7,712.83 | 7,712.08 | 7,712.83 | 5,125.4K |
| 14:22 | 7,712.31 | 7,712.31 | 7,710.71 | 7,711.64 | 1,319.1K |
| 14:23 | 7,711.67 | 7,711.67 | 7,711.04 | 7,711.08 | 3,546.6K |
| 14:24 | 7,709.66 | 7,709.66 | 7,706.70 | 7,706.70 | 8,397.5K |
| 14:25 | 7,705.57 | 7,705.57 | 7,704.57 | 7,705.13 | 10,496.9K |
| 14:26 | 7,705.90 | 7,706.14 | 7,705.01 | 7,706.14 | 5,480.3K |
| 14:27 | 7,705.81 | 7,706.61 | 7,705.81 | 7,706.61 | 2,055.2K |
| 14:28 | 7,706.12 | 7,707.24 | 7,706.12 | 7,706.59 | 890.7K |
| 14:29 | 7,707.25 | 7,707.74 | 7,707.25 | 7,707.74 | 2,507.1K |
| 14:30 | 7,707.90 | 7,707.90 | 7,706.33 | 7,706.33 | 4,211.1K |
| 14:31 | 7,706.32 | 7,706.32 | 7,705.76 | 7,705.76 | 2,516.8K |
| 14:32 | 7,706.89 | 7,709.03 | 7,706.89 | 7,709.03 | 5,623.5K |
| 14:33 | 7,708.70 | 7,709.18 | 7,708.44 | 7,708.64 | 5,227.8K |
| 14:34 | 7,708.66 | 7,709.10 | 7,708.66 | 7,708.83 | 3,319.2K |
| 14:35 | 7,709.07 | 7,710.52 | 7,708.46 | 7,708.46 | 2,515.8K |
| 14:36 | 7,708.47 | 7,709.16 | 7,708.12 | 7,708.17 | 1,807.5K |
| 14:37 | 7,707.47 | 7,707.47 | 7,704.54 | 7,704.54 | 8,104.0K |
| 14:38 | 7,705.15 | 7,705.15 | 7,703.33 | 7,703.33 | 3,302.5K |
| 14:39 | 7,703.61 | 7,704.09 | 7,702.87 | 7,702.87 | 3,578.8K |
| 14:40 | 7,702.55 | 7,704.31 | 7,702.35 | 7,704.02 | 6,333.1K |
| 14:41 | 7,702.74 | 7,702.74 | 7,701.25 | 7,701.74 | 3,797.9K |
| 14:42 | 7,702.09 | 7,702.46 | 7,700.07 | 7,700.07 | 3,107.5K |
| 14:43 | 7,701.90 | 7,702.36 | 7,701.11 | 7,702.36 | 5,312.0K |
| 14:44 | 7,702.26 | 7,702.40 | 7,701.73 | 7,701.73 | 3,066.9K |
| 14:45 | 7,702.26 | 7,703.72 | 7,702.26 | 7,703.72 | 2,249.6K |
| 14:46 | 7,703.79 | 7,705.69 | 7,703.11 | 7,705.69 | 4,105.7K |
| 14:47 | 7,706.45 | 7,707.04 | 7,705.67 | 7,707.04 | 3,580.9K |
| 14:48 | 7,707.12 | 7,708.40 | 7,707.12 | 7,708.40 | 5,062.1K |
| 14:49 | 7,708.73 | 7,709.22 | 7,708.42 | 7,708.42 | 5,807.4K |
| 14:50 | 7,708.72 | 7,709.47 | 7,708.72 | 7,709.26 | 6,444.7K |
| 14:51 | 7,709.60 | 7,709.60 | 7,709.14 | 7,709.43 | 3,793.1K |
| 14:52 | 7,705.91 | 7,707.22 | 7,705.91 | 7,706.35 | 2,078.5K |
| 14:53 | 7,706.91 | 7,707.43 | 7,706.33 | 7,706.33 | 6,616.2K |
| 14:54 | 7,706.11 | 7,706.65 | 7,705.67 | 7,705.67 | 5,741.0K |
| 14:55 | 7,706.10 | 7,706.23 | 7,705.22 | 7,705.22 | 2,419.3K |
| 14:56 | 7,705.77 | 7,706.61 | 7,704.24 | 7,706.61 | 7,805.6K |
| 14:57 | 7,706.57 | 7,708.39 | 7,706.57 | 7,708.39 | 5,225.3K |
| 14:58 | 7,709.09 | 7,710.55 | 7,709.09 | 7,710.55 | 4,981.0K |
| 14:59 | 7,710.11 | 7,710.11 | 7,708.85 | 7,708.85 | 3,235.1K |
| 15:00 | 7,709.99 | 7,710.30 | 7,709.07 | 7,709.07 | 3,055.5K |
| 15:01 | 7,708.60 | 7,708.68 | 7,707.97 | 7,707.97 | 5,084.8K |
| 15:02 | 7,707.73 | 7,708.49 | 7,707.73 | 7,708.46 | 5,273.7K |
| 15:03 | 7,708.24 | 7,708.24 | 7,706.57 | 7,707.89 | 5,413.0K |
| 15:04 | 7,707.72 | 7,707.83 | 7,707.72 | 7,707.74 | 924.3K |
| 15:05 | 7,707.74 | 7,708.00 | 7,707.39 | 7,707.95 | 1,789.4K |
| 15:06 | 7,707.95 | 7,708.13 | 7,707.71 | 7,707.71 | 2,519.0K |
| 15:07 | 7,707.72 | 7,708.26 | 7,707.17 | 7,708.26 | 4,078.6K |
| 15:08 | 7,708.80 | 7,710.20 | 7,708.09 | 7,710.20 | 8,762.5K |
| 15:09 | 7,710.14 | 7,710.34 | 7,710.05 | 7,710.05 | 5,028.1K |
| 15:10 | 7,709.41 | 7,711.04 | 7,709.41 | 7,711.04 | 7,530.6K |
| 15:11 | 7,712.20 | 7,712.20 | 7,711.24 | 7,711.59 | 5,383.9K |
| 15:12 | 7,711.92 | 7,713.32 | 7,711.92 | 7,713.32 | 3,005.8K |
| 15:13 | 7,714.21 | 7,714.41 | 7,714.02 | 7,714.02 | 3,755.0K |
| 15:14 | 7,714.24 | 7,714.38 | 7,713.56 | 7,713.61 | 2,569.4K |
| 15:15 | 7,714.33 | 7,714.33 | 7,711.26 | 7,711.76 | 2,764.2K |
| 15:16 | 7,711.64 | 7,712.18 | 7,710.77 | 7,711.54 | 1,184.8K |
| 15:17 | 7,711.06 | 7,712.19 | 7,711.06 | 7,711.81 | 5,215.9K |
| 15:18 | 7,712.00 | 7,713.93 | 7,712.00 | 7,713.84 | 1,610.8K |
| 15:19 | 7,713.15 | 7,716.04 | 7,713.15 | 7,716.04 | 5,723.7K |
| 15:20 | 7,714.56 | 7,714.94 | 7,714.56 | 7,714.94 | 3,048.2K |
| 15:21 | 7,714.42 | 7,714.42 | 7,713.08 | 7,714.19 | 4,302.4K |
| 15:22 | 7,713.07 | 7,713.07 | 7,710.23 | 7,710.23 | 6,291.9K |
| 15:23 | 7,710.57 | 7,713.12 | 7,710.57 | 7,713.12 | 1,071.5K |
| 15:24 | 7,712.17 | 7,715.65 | 7,712.17 | 7,715.65 | 2,746.6K |
| 15:25 | 7,714.74 | 7,715.40 | 7,714.74 | 7,714.90 | 1,746.1K |
| 15:26 | 7,715.41 | 7,716.22 | 7,715.41 | 7,715.91 | 5,129.1K |
| 15:27 | 7,716.22 | 7,717.11 | 7,716.00 | 7,717.11 | 1,244.8K |
| 15:28 | 7,716.87 | 7,717.69 | 7,716.87 | 7,717.69 | 1,780.3K |
| 15:29 | 7,717.97 | 7,719.06 | 7,717.97 | 7,719.06 | 2,355.5K |
| 15:30 | 7,718.13 | 7,719.17 | 7,717.76 | 7,719.17 | 6,117.5K |
| 15:31 | 7,718.76 | 7,718.76 | 7,715.78 | 7,715.78 | 3,430.0K |
| 15:32 | 7,715.48 | 7,717.14 | 7,715.28 | 7,717.14 | 2,000.6K |
| 15:33 | 7,716.29 | 7,716.32 | 7,716.00 | 7,716.00 | 1,081.6K |
| 15:34 | 7,716.50 | 7,717.19 | 7,716.50 | 7,717.18 | 724.4K |
| 15:35 | 7,717.25 | 7,717.58 | 7,717.17 | 7,717.17 | 2,604.0K |
| 15:36 | 7,716.03 | 7,716.37 | 7,715.94 | 7,716.37 | 1,871.5K |
| 15:37 | 7,716.11 | 7,717.86 | 7,716.11 | 7,717.86 | 1,149.8K |
| 15:38 | 7,719.20 | 7,720.63 | 7,719.20 | 7,720.63 | 2,476.6K |
| 15:39 | 7,721.85 | 7,722.34 | 7,721.27 | 7,721.27 | 5,280.5K |
| 15:40 | 7,721.80 | 7,723.12 | 7,721.60 | 7,721.60 | 6,889.8K |
| 15:41 | 7,721.76 | 7,723.20 | 7,721.35 | 7,723.20 | 5,527.2K |
| 15:42 | 7,722.59 | 7,723.74 | 7,722.44 | 7,723.74 | 12,445.4K |
| 15:43 | 7,722.44 | 7,723.43 | 7,721.82 | 7,723.22 | 3,815.8K |
| 15:44 | 7,723.97 | 7,724.12 | 7,723.34 | 7,724.12 | 4,485.2K |
| 15:45 | 7,724.66 | 7,724.66 | 7,724.16 | 7,724.54 | 1,671.6K |
| 15:46 | 7,724.45 | 7,724.71 | 7,724.45 | 7,724.53 | 1,691.9K |
| 15:47 | 7,724.36 | 7,724.36 | 7,723.20 | 7,723.20 | 3,510.4K |
| 15:48 | 7,723.54 | 7,724.14 | 7,723.47 | 7,723.47 | 1,024.6K |
| 15:49 | 7,724.70 | 7,725.96 | 7,724.55 | 7,724.87 | 7,801.1K |
| 15:50 | 7,724.58 | 7,724.58 | 7,723.84 | 7,724.18 | 1,282.8K |
| 15:51 | 7,725.10 | 7,725.10 | 7,723.99 | 7,723.99 | 1,624.8K |
| 15:52 | 7,723.93 | 7,724.25 | 7,723.93 | 7,724.25 | 1,783.2K |
| 15:53 | 7,723.61 | 7,723.61 | 7,722.75 | 7,722.75 | 1,232.2K |
| 15:54 | 7,722.42 | 7,722.94 | 7,722.38 | 7,722.38 | 1,468.9K |
| 15:55 | 7,722.43 | 7,722.51 | 7,721.92 | 7,722.19 | 2,431.8K |
| 15:56 | 7,721.39 | 7,722.57 | 7,720.98 | 7,720.98 | 8,983.3K |
| 15:57 | 7,722.48 | 7,722.48 | 7,720.71 | 7,721.09 | 1,749.1K |
| 15:58 | 7,720.93 | 7,720.93 | 7,719.85 | 7,720.86 | 3,705.3K |
| 15:59 | 7,724.22 | 7,724.38 | 7,723.83 | 7,723.93 | 1,741.2K |
| 16:00 | 7,723.43 | 7,724.11 | 7,723.15 | 7,723.15 | 3,528.8K |
| 16:01 | 7,722.72 | 7,722.72 | 7,721.68 | 7,721.68 | 2,339.6K |
| 16:02 | 7,721.20 | 7,721.20 | 7,720.26 | 7,720.57 | 3,145.0K |
| 16:03 | 7,720.57 | 7,721.32 | 7,719.93 | 7,721.32 | 1,705.1K |
| 16:04 | 7,721.16 | 7,721.36 | 7,720.56 | 7,720.58 | 3,074.0K |
| 16:05 | 7,720.81 | 7,720.81 | 7,718.32 | 7,718.32 | 1,072.4K |
| 16:06 | 7,719.85 | 7,722.75 | 7,719.85 | 7,722.75 | 1,452.8K |
| 16:07 | 7,724.48 | 7,724.48 | 7,724.02 | 7,724.24 | 1,507.6K |
| 16:08 | 7,723.03 | 7,723.03 | 7,722.22 | 7,722.55 | 2,195.6K |
| 16:09 | 7,722.15 | 7,722.40 | 7,721.98 | 7,722.40 | 2,301.7K |
| 16:10 | 7,721.63 | 7,722.87 | 7,720.79 | 7,722.87 | 2,243.7K |
| 16:11 | 7,722.51 | 7,722.51 | 7,721.02 | 7,721.97 | 4,873.2K |
| 16:12 | 7,721.75 | 7,722.32 | 7,721.75 | 7,722.32 | 719.3K |
| 16:13 | 7,722.42 | 7,723.05 | 7,722.42 | 7,722.80 | 2,348.2K |
| 16:14 | 7,722.55 | 7,722.55 | 7,721.42 | 7,722.13 | 346.7K |
| 16:15 | 7,722.08 | 7,722.25 | 7,721.07 | 7,722.25 | 2,164.4K |
| 16:16 | 7,722.00 | 7,722.22 | 7,721.05 | 7,721.39 | 1,590.6K |
| 16:17 | 7,720.16 | 7,720.79 | 7,720.16 | 7,720.79 | 4,416.2K |
| 16:18 | 7,720.93 | 7,722.42 | 7,720.93 | 7,722.42 | 1,426.7K |
| 16:19 | 7,722.17 | 7,722.99 | 7,722.17 | 7,722.99 | 2,375.5K |
| 16:20 | 7,723.84 | 7,724.49 | 7,723.84 | 7,724.10 | 2,380.4K |
| 16:21 | 7,725.77 | 7,729.25 | 7,725.77 | 7,729.25 | 3,991.6K |
| 16:22 | 7,728.17 | 7,729.92 | 7,727.75 | 7,729.92 | 17,449.4K |
| 16:23 | 7,730.18 | 7,731.06 | 7,729.30 | 7,729.84 | 11,594.3K |
| 16:24 | 7,729.83 | 7,729.83 | 7,728.83 | 7,728.83 | 1,897.6K |
| 16:25 | 7,729.13 | 7,730.18 | 7,729.13 | 7,729.38 | 2,502.6K |
| 16:26 | 7,729.22 | 7,729.22 | 7,726.96 | 7,727.08 | 4,009.6K |
| 16:27 | 7,727.50 | 7,727.59 | 7,726.82 | 7,726.82 | 1,169.7K |
| 16:28 | 7,727.13 | 7,728.33 | 7,727.10 | 7,728.33 | 1,598.0K |
| 16:29 | 7,727.72 | 7,729.19 | 7,727.72 | 7,729.06 | 4,542.5K |
| 16:30 | 7,729.46 | 7,730.42 | 7,729.46 | 7,730.36 | 1,856.3K |
| 16:31 | 7,729.33 | 7,729.58 | 7,729.21 | 7,729.21 | 3,128.1K |
| 16:32 | 7,728.88 | 7,729.79 | 7,728.88 | 7,729.00 | 250.2K |
| 16:33 | 7,729.12 | 7,729.12 | 7,727.08 | 7,728.25 | 828.6K |
| 16:34 | 7,728.82 | 7,729.04 | 7,728.82 | 7,729.01 | 1,171.0K |
| 16:35 | 7,728.22 | 7,732.44 | 7,728.22 | 7,732.44 | 6,194.8K |
| 16:36 | 7,731.56 | 7,732.89 | 7,731.56 | 7,732.89 | 1,000.6K |
| 16:37 | 7,733.54 | 7,733.54 | 7,729.98 | 7,731.14 | 1,071.9K |
| 16:38 | 7,731.47 | 7,732.87 | 7,730.96 | 7,732.87 | 1,065.0K |
| 16:39 | 7,732.97 | 7,733.06 | 7,732.09 | 7,732.09 | 912.6K |
| 16:40 | 7,732.64 | 7,733.71 | 7,731.60 | 7,733.71 | 1,686.0K |
| 16:41 | 7,734.04 | 7,734.04 | 7,733.40 | 7,734.01 | 1,584.6K |
| 16:42 | 7,733.66 | 7,734.98 | 7,733.66 | 7,734.77 | 1,264.9K |
| 16:43 | 7,734.89 | 7,735.26 | 7,732.25 | 7,732.25 | 2,473.7K |
| 16:44 | 7,732.80 | 7,733.66 | 7,732.80 | 7,733.66 | 1,479.9K |
| 16:45 | 7,733.96 | 7,733.96 | 7,732.29 | 7,733.31 | 972.5K |
| 16:46 | 7,733.26 | 7,734.52 | 7,733.26 | 7,734.11 | 4,498.1K |
| 16:47 | 7,731.96 | 7,732.73 | 7,731.96 | 7,732.64 | 710.0K |
| 16:48 | 7,732.73 | 7,735.58 | 7,730.38 | 7,735.58 | 14,452.3K |
| 16:49 | 7,733.08 | 7,734.57 | 7,733.08 | 7,733.51 | 1,723.6K |
| 16:50 | 7,732.86 | 7,732.86 | 7,730.06 | 7,731.36 | 6,595.1K |
| 16:51 | 7,731.62 | 7,732.53 | 7,730.34 | 7,730.34 | 5,349.0K |
| 16:52 | 7,730.90 | 7,730.90 | 7,724.53 | 7,726.76 | 7,099.7K |
| 16:53 | 7,727.16 | 7,727.50 | 7,726.79 | 7,726.93 | 1,662.1K |
| 16:54 | 7,726.56 | 7,727.01 | 7,726.48 | 7,727.01 | 653.5K |
| 16:55 | 7,727.25 | 7,727.25 | 7,724.08 | 7,724.08 | 7,398.4K |
| 16:56 | 7,721.08 | 7,722.83 | 7,721.08 | 7,722.39 | 11,159.0K |
| 16:57 | 7,721.54 | 7,722.06 | 7,721.04 | 7,721.80 | 5,171.8K |
| 16:58 | 7,722.00 | 7,723.00 | 7,721.19 | 7,721.19 | 12,659.8K |
| 16:59 | 7,721.31 | 7,723.83 | 7,721.31 | 7,723.83 | 4,013.2K |
| 17:00 | 7,723.14 | 7,730.77 | 7,723.14 | 7,728.69 | 46,598.5K |
| 17:01 | 7,732.75 | 7,734.58 | 7,732.04 | 7,732.12 | 78,660.5K |
| 17:02 | 7,731.33 | 7,732.87 | 7,725.69 | 7,725.69 | 104,102.5K |
| 17:03 | 7,726.18 | 7,726.33 | 7,725.73 | 7,725.73 | 73,670.9K |
| 17:04 | 7,725.33 | 7,726.76 | 7,725.33 | 7,725.74 | 26,312.4K |
| 17:05 | 7,725.68 | 7,725.68 | 7,718.39 | 7,718.39 | 96,704.3K |
| 17:06 | 7,715.43 | 7,715.43 | 7,708.20 | 7,709.27 | 204,534.4K |
| 17:07 | 7,707.70 | 7,709.16 | 7,707.38 | 7,708.66 | 69,085.4K |
| 17:08 | 7,708.42 | 7,708.42 | 7,700.52 | 7,700.52 | 104,923.9K |
| 17:09 | 7,691.82 | 7,691.82 | 7,687.91 | 7,688.81 | 227,381.9K |
| 17:10 | 7,689.49 | 7,689.49 | 7,685.54 | 7,688.08 | 76,345.5K |
| 17:11 | 7,688.51 | 7,689.06 | 7,685.03 | 7,685.03 | 70,687.0K |
| 17:12 | 7,689.05 | 7,694.19 | 7,689.05 | 7,694.19 | 77,856.5K |
| 17:13 | 7,692.79 | 7,693.54 | 7,689.54 | 7,693.54 | 64,427.7K |
| 17:14 | 7,693.86 | 7,694.71 | 7,693.42 | 7,694.71 | 59,641.9K |
| 17:15 | 7,695.64 | 7,696.67 | 7,695.38 | 7,696.06 | 65,602.8K |
| 17:16 | 7,697.52 | 7,697.52 | 7,696.75 | 7,696.87 | 76,477.1K |
| 17:17 | 7,694.64 | 7,696.82 | 7,694.64 | 7,696.82 | 57,725.9K |
| 17:18 | 7,698.42 | 7,698.78 | 7,697.52 | 7,698.27 | 54,908.8K |
| 17:19 | 7,698.60 | 7,698.64 | 7,696.78 | 7,698.64 | 33,227.2K |
| 17:20 | 7,698.67 | 7,698.94 | 7,697.98 | 7,698.71 | 34,446.3K |
| 17:21 | 7,697.20 | 7,697.43 | 7,696.95 | 7,697.02 | 54,781.9K |
| 17:22 | 7,696.45 | 7,696.45 | 7,691.48 | 7,691.70 | 96,929.5K |
| 17:23 | 7,692.84 | 7,692.84 | 7,690.02 | 7,690.02 | 50,618.0K |
| 17:24 | 7,689.03 | 7,689.03 | 7,683.81 | 7,683.81 | 86,291.3K |
| 17:25 | 7,682.03 | 7,682.03 | 7,675.44 | 7,679.40 | 181,063.2K |
| 17:26 | 7,680.26 | 7,683.59 | 7,679.00 | 7,683.59 | 77,357.4K |
| 17:27 | 7,682.72 | 7,683.00 | 7,680.57 | 7,680.57 | 71,063.8K |
| 17:28 | 7,679.60 | 7,681.56 | 7,679.60 | 7,681.55 | 38,116.7K |
| 17:29 | 7,681.91 | 7,687.17 | 7,681.91 | 7,687.17 | 63,470.4K |
| 17:30 | 7,686.52 | 7,687.41 | 7,684.09 | 7,687.41 | 34,359.9K |
| 17:31 | 7,685.55 | 7,686.97 | 7,685.49 | 7,685.49 | 13,311.6K |
| 17:32 | 7,685.06 | 7,685.08 | 7,684.18 | 7,684.18 | 15,120.5K |
| 17:33 | 7,681.76 | 7,684.61 | 7,681.76 | 7,684.13 | 24,043.2K |
| 17:34 | 7,684.71 | 7,684.71 | 7,683.17 | 7,683.17 | 41,466.8K |
| 17:35 | 7,680.07 | 7,681.79 | 7,679.63 | 7,681.79 | 49,518.6K |
| 17:36 | 7,680.04 | 7,681.67 | 7,680.04 | 7,681.67 | 30,981.4K |
| 17:37 | 7,680.23 | 7,682.40 | 7,680.23 | 7,680.93 | 25,695.6K |
| 17:38 | 7,680.19 | 7,680.19 | 7,677.68 | 7,677.68 | 32,118.2K |
| 17:39 | 7,678.70 | 7,678.70 | 7,677.51 | 7,677.98 | 27,753.3K |
| 17:40 | 7,678.63 | 7,678.69 | 7,675.52 | 7,675.52 | 15,063.5K |
| 17:41 | 7,675.49 | 7,675.49 | 7,673.38 | 7,674.31 | 43,163.5K |
| 17:42 | 7,671.13 | 7,672.21 | 7,669.61 | 7,672.21 | 94,783.7K |
| 17:43 | 7,669.83 | 7,670.79 | 7,669.83 | 7,670.79 | 32,554.4K |
| 17:44 | 7,670.06 | 7,671.91 | 7,670.06 | 7,671.91 | 23,235.2K |
| 17:45 | 7,671.64 | 7,676.59 | 7,671.64 | 7,676.59 | 45,050.9K |
| 17:46 | 7,678.83 | 7,682.10 | 7,678.83 | 7,682.10 | 32,972.1K |
| 17:47 | 7,682.53 | 7,683.65 | 7,678.98 | 7,683.65 | 22,544.0K |
| 17:48 | 7,686.32 | 7,687.66 | 7,684.91 | 7,687.66 | 51,984.6K |
| 17:49 | 7,687.74 | 7,689.06 | 7,687.74 | 7,689.02 | 68,595.2K |
| 17:50 | 7,687.88 | 7,687.88 | 7,684.85 | 7,684.85 | 15,471.1K |
| 17:51 | 7,684.15 | 7,694.00 | 7,684.15 | 7,690.83 | 18,892.6K |
| 17:52 | 7,689.75 | 7,692.18 | 7,689.75 | 7,690.81 | 13,797.9K |
| 17:53 | 7,687.32 | 7,687.54 | 7,686.07 | 7,687.54 | 26,935.9K |
| 17:54 | 7,687.65 | 7,689.06 | 7,687.65 | 7,688.24 | 16,420.7K |
| 17:55 | 7,687.69 | 7,687.69 | 7,684.63 | 7,684.63 | 15,052.9K |
| 17:56 | 7,682.24 | 7,682.24 | 7,669.01 | 7,669.01 | 47,196.3K |
| 17:57 | 7,669.88 | 7,675.35 | 7,669.88 | 7,675.35 | 21,843.4K |
| 17:58 | 7,671.04 | 7,671.50 | 7,670.21 | 7,671.50 | 22,431.9K |
| 17:59 | 7,672.84 | 7,672.84 | 7,669.33 | 7,669.33 | 19,266.4K |
| 18:00 | 7,669.36 | 7,669.36 | 7,666.67 | 7,666.84 | 24,595.7K |
| 18:01 | 7,666.95 | 7,668.68 | 7,666.95 | 7,668.68 | 22,694.8K |
| 18:02 | 7,667.89 | 7,670.22 | 7,665.87 | 7,670.22 | 28,494.2K |
| 18:03 | 7,669.42 | 7,669.53 | 7,668.32 | 7,669.34 | 6,278.0K |
| 18:04 | 7,669.67 | 7,670.89 | 7,669.67 | 7,670.89 | 14,845.6K |
| 18:05 | 7,668.99 | 7,668.99 | 7,666.98 | 7,666.98 | 21,162.5K |
| 18:06 | 7,666.09 | 7,666.11 | 7,664.69 | 7,666.11 | 18,203.9K |
| 18:07 | 7,666.72 | 7,666.72 | 7,664.94 | 7,664.94 | 23,675.4K |
| 18:08 | 7,664.44 | 7,668.27 | 7,664.44 | 7,668.27 | 20,637.2K |
| 18:09 | 7,669.82 | 7,669.82 | 7,667.91 | 7,667.95 | 21,340.4K |
| 18:10 | 7,668.68 | 7,669.38 | 7,665.70 | 7,665.70 | 26,003.2K |
| 18:11 | 7,665.13 | 7,666.81 | 7,665.13 | 7,665.94 | 31,606.6K |
| 18:12 | 7,668.31 | 7,668.31 | 7,666.44 | 7,666.44 | 16,993.9K |
| 18:13 | 7,668.10 | 7,668.10 | 7,665.56 | 7,665.56 | 12,927.7K |
| 18:14 | 7,666.53 | 7,666.53 | 7,664.05 | 7,664.05 | 4,308.1K |
| 18:15 | 7,662.70 | 7,664.16 | 7,661.96 | 7,662.82 | 34,650.4K |
| 18:16 | 7,661.88 | 7,664.90 | 7,657.86 | 7,657.86 | 21,541.2K |
| 18:17 | 7,661.02 | 7,661.02 | 7,658.83 | 7,658.83 | 6,877.3K |
| 18:18 | 7,660.84 | 7,662.21 | 7,660.84 | 7,661.81 | 16,864.5K |
| 18:19 | 7,662.39 | 7,662.85 | 7,659.99 | 7,662.85 | 47,153.8K |
| 18:20 | 7,663.32 | 7,663.82 | 7,661.73 | 7,663.82 | 8,558.2K |
| 18:21 | 7,663.56 | 7,663.98 | 7,662.47 | 7,662.47 | 6,357.0K |
| 18:22 | 7,662.70 | 7,665.06 | 7,661.99 | 7,665.06 | 9,445.2K |
| 18:23 | 7,665.37 | 7,666.63 | 7,665.37 | 7,666.28 | 8,104.3K |
| 18:24 | 7,665.03 | 7,665.03 | 7,663.11 | 7,663.95 | 9,670.5K |
| 18:25 | 7,665.11 | 7,665.71 | 7,664.60 | 7,665.71 | 8,599.3K |
| 18:26 | 7,665.07 | 7,665.07 | 7,663.83 | 7,663.83 | 9,140.9K |
| 18:27 | 7,665.67 | 7,665.98 | 7,664.55 | 7,664.55 | 9,753.4K |
| 18:28 | 7,664.94 | 7,664.94 | 7,663.04 | 7,664.48 | 7,649.4K |
| 18:29 | 7,663.51 | 7,663.87 | 7,663.51 | 7,663.87 | 9,185.3K |
| 18:30 | 7,663.09 | 7,663.09 | 7,661.96 | 7,662.57 | 11,897.6K |
| 18:31 | 7,664.65 | 7,668.58 | 7,664.57 | 7,668.58 | 12,318.6K |
| 18:32 | 7,670.20 | 7,670.35 | 7,668.86 | 7,668.86 | 6,830.9K |
| 18:33 | 7,669.07 | 7,669.07 | 7,667.61 | 7,667.61 | 6,624.3K |
| 18:34 | 7,668.41 | 7,669.74 | 7,668.41 | 7,668.41 | 16,982.2K |
| 18:35 | 7,670.47 | 7,671.88 | 7,670.45 | 7,671.88 | 11,341.3K |
| 18:36 | 7,669.28 | 7,670.61 | 7,669.28 | 7,670.61 | 12,510.1K |
| 18:37 | 7,671.54 | 7,672.00 | 7,668.40 | 7,668.40 | 12,639.0K |
| 18:38 | 7,667.36 | 7,670.76 | 7,667.36 | 7,670.76 | 6,122.0K |
| 18:39 | 7,671.77 | 7,671.77 | 7,667.02 | 7,668.17 | 3,162.9K |
| 18:40 | 7,664.36 | 7,664.36 | 7,664.36 | 7,664.36 | 1,389.8K |
| 18:51 | 7,660.87 | 7,660.87 | 7,660.87 | 7,660.87 | 17,200.3K |