6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,521.91 | 7,521.91 | 7,498.66 | 7,498.66 | 2,023.3K |
| 09:51 | 7,483.33 | 7,490.94 | 7,482.03 | 7,490.94 | 6,404.7K |
| 09:52 | 7,491.56 | 7,491.56 | 7,485.97 | 7,485.97 | 1,810.9K |
| 09:53 | 7,486.60 | 7,489.13 | 7,484.60 | 7,484.60 | 7,643.4K |
| 09:54 | 7,481.99 | 7,486.62 | 7,481.99 | 7,486.62 | 2,038.1K |
| 09:55 | 7,489.52 | 7,489.52 | 7,485.95 | 7,489.41 | 3,085.2K |
| 09:56 | 7,490.92 | 7,490.92 | 7,487.78 | 7,488.50 | 3,057.3K |
| 09:57 | 7,488.34 | 7,490.26 | 7,488.34 | 7,490.26 | 2,450.6K |
| 09:58 | 7,491.28 | 7,491.80 | 7,490.66 | 7,490.66 | 3,796.9K |
| 09:59 | 7,491.52 | 7,491.52 | 7,489.41 | 7,489.41 | 1,680.6K |
| 10:00 | 7,486.35 | 7,486.35 | 7,479.31 | 7,479.31 | 9,203.5K |
| 10:01 | 7,480.47 | 7,482.55 | 7,473.85 | 7,473.85 | 12,593.4K |
| 10:02 | 7,470.88 | 7,471.98 | 7,470.86 | 7,471.98 | 13,079.6K |
| 10:03 | 7,475.08 | 7,477.21 | 7,474.75 | 7,477.21 | 14,354.3K |
| 10:04 | 7,477.39 | 7,477.77 | 7,473.45 | 7,473.45 | 8,422.7K |
| 10:05 | 7,472.01 | 7,473.44 | 7,468.63 | 7,468.63 | 16,831.0K |
| 10:06 | 7,467.73 | 7,470.31 | 7,467.73 | 7,470.31 | 15,673.9K |
| 10:07 | 7,467.90 | 7,467.90 | 7,460.93 | 7,460.93 | 17,798.6K |
| 10:08 | 7,455.46 | 7,460.40 | 7,454.53 | 7,460.40 | 18,243.8K |
| 10:09 | 7,457.65 | 7,458.43 | 7,455.45 | 7,457.88 | 5,343.9K |
| 10:10 | 7,456.80 | 7,456.80 | 7,453.66 | 7,455.84 | 12,315.6K |
| 10:11 | 7,456.13 | 7,458.89 | 7,455.16 | 7,458.89 | 9,953.7K |
| 10:12 | 7,456.83 | 7,458.99 | 7,456.83 | 7,458.65 | 6,541.9K |
| 10:13 | 7,460.07 | 7,460.93 | 7,459.02 | 7,460.93 | 8,712.0K |
| 10:14 | 7,459.05 | 7,459.94 | 7,458.73 | 7,459.94 | 2,744.2K |
| 10:15 | 7,457.16 | 7,460.32 | 7,457.16 | 7,458.62 | 4,586.7K |
| 10:16 | 7,458.60 | 7,458.60 | 7,455.19 | 7,455.19 | 10,765.4K |
| 10:17 | 7,452.88 | 7,453.67 | 7,452.84 | 7,452.84 | 5,253.5K |
| 10:18 | 7,450.44 | 7,451.99 | 7,449.16 | 7,451.79 | 10,613.6K |
| 10:19 | 7,451.19 | 7,451.51 | 7,450.66 | 7,450.66 | 4,135.2K |
| 10:20 | 7,449.63 | 7,450.33 | 7,448.55 | 7,449.60 | 2,882.2K |
| 10:21 | 7,451.40 | 7,451.40 | 7,449.44 | 7,449.81 | 4,993.5K |
| 10:22 | 7,450.19 | 7,454.99 | 7,450.19 | 7,454.99 | 7,779.6K |
| 10:23 | 7,456.66 | 7,456.96 | 7,455.03 | 7,455.03 | 5,422.3K |
| 10:24 | 7,454.26 | 7,456.75 | 7,454.26 | 7,456.75 | 3,997.8K |
| 10:25 | 7,457.64 | 7,458.84 | 7,456.90 | 7,458.84 | 3,595.7K |
| 10:26 | 7,458.12 | 7,458.12 | 7,457.11 | 7,457.11 | 2,520.2K |
| 10:27 | 7,457.68 | 7,459.59 | 7,456.52 | 7,459.07 | 16,506.4K |
| 10:28 | 7,458.95 | 7,459.37 | 7,458.95 | 7,459.04 | 4,417.4K |
| 10:29 | 7,460.24 | 7,460.24 | 7,457.79 | 7,458.26 | 4,989.8K |
| 10:30 | 7,459.34 | 7,459.34 | 7,458.13 | 7,458.54 | 3,427.0K |
| 10:31 | 7,458.93 | 7,458.93 | 7,458.36 | 7,458.67 | 1,879.7K |
| 10:32 | 7,458.97 | 7,460.64 | 7,458.97 | 7,460.64 | 2,066.9K |
| 10:33 | 7,461.21 | 7,462.02 | 7,460.38 | 7,462.02 | 5,217.4K |
| 10:34 | 7,464.48 | 7,464.48 | 7,463.37 | 7,463.83 | 23,599.2K |
| 10:35 | 7,463.97 | 7,463.97 | 7,462.97 | 7,462.97 | 7,725.6K |
| 10:36 | 7,462.42 | 7,463.40 | 7,462.42 | 7,463.40 | 3,264.6K |
| 10:37 | 7,462.32 | 7,462.32 | 7,457.93 | 7,457.93 | 4,654.9K |
| 10:38 | 7,460.12 | 7,461.83 | 7,460.12 | 7,461.62 | 4,263.4K |
| 10:39 | 7,461.00 | 7,461.73 | 7,461.00 | 7,461.34 | 3,194.9K |
| 10:40 | 7,464.24 | 7,466.00 | 7,464.22 | 7,466.00 | 7,030.8K |
| 10:41 | 7,466.12 | 7,466.77 | 7,463.59 | 7,463.59 | 1,550.6K |
| 10:42 | 7,464.07 | 7,465.56 | 7,464.07 | 7,465.56 | 12,110.5K |
| 10:43 | 7,466.46 | 7,468.19 | 7,466.46 | 7,468.19 | 4,792.0K |
| 10:44 | 7,469.04 | 7,469.74 | 7,469.04 | 7,469.45 | 4,428.3K |
| 10:45 | 7,469.21 | 7,470.43 | 7,466.16 | 7,466.61 | 3,594.6K |
| 10:46 | 7,466.29 | 7,468.63 | 7,465.81 | 7,467.97 | 4,519.9K |
| 10:47 | 7,467.68 | 7,469.36 | 7,467.68 | 7,468.08 | 2,022.7K |
| 10:48 | 7,468.32 | 7,468.42 | 7,467.42 | 7,467.42 | 763.3K |
| 10:49 | 7,467.39 | 7,469.14 | 7,467.39 | 7,469.14 | 3,238.5K |
| 10:50 | 7,467.72 | 7,467.72 | 7,465.69 | 7,466.60 | 2,207.4K |
| 10:51 | 7,467.92 | 7,467.92 | 7,465.69 | 7,465.69 | 1,928.8K |
| 10:52 | 7,465.34 | 7,466.10 | 7,465.34 | 7,465.41 | 1,019.5K |
| 10:53 | 7,465.16 | 7,465.16 | 7,463.57 | 7,463.57 | 5,643.5K |
| 10:54 | 7,461.70 | 7,462.02 | 7,457.40 | 7,457.40 | 8,047.8K |
| 10:55 | 7,455.20 | 7,456.80 | 7,455.20 | 7,456.80 | 3,468.3K |
| 10:56 | 7,453.74 | 7,453.74 | 7,452.17 | 7,452.50 | 10,968.8K |
| 10:57 | 7,451.16 | 7,453.44 | 7,451.16 | 7,453.44 | 2,816.5K |
| 10:58 | 7,453.26 | 7,455.71 | 7,453.26 | 7,455.71 | 4,280.3K |
| 10:59 | 7,454.64 | 7,454.64 | 7,453.18 | 7,453.47 | 4,321.8K |
| 11:00 | 7,453.93 | 7,453.93 | 7,451.24 | 7,451.64 | 6,005.3K |
| 11:01 | 7,450.27 | 7,451.57 | 7,448.27 | 7,448.27 | 8,828.6K |
| 11:02 | 7,449.34 | 7,449.34 | 7,445.88 | 7,445.88 | 12,423.1K |
| 11:03 | 7,444.95 | 7,444.95 | 7,442.17 | 7,442.58 | 9,827.2K |
| 11:04 | 7,444.22 | 7,444.22 | 7,439.88 | 7,440.26 | 13,806.2K |
| 11:05 | 7,440.42 | 7,440.42 | 7,438.54 | 7,438.54 | 9,429.2K |
| 11:06 | 7,440.16 | 7,441.19 | 7,440.16 | 7,440.63 | 8,157.3K |
| 11:07 | 7,442.06 | 7,442.38 | 7,438.96 | 7,438.96 | 7,104.6K |
| 11:08 | 7,440.44 | 7,442.32 | 7,440.02 | 7,442.32 | 7,063.7K |
| 11:09 | 7,442.58 | 7,443.41 | 7,442.58 | 7,443.21 | 4,210.2K |
| 11:10 | 7,443.44 | 7,443.61 | 7,443.23 | 7,443.61 | 3,881.3K |
| 11:11 | 7,443.31 | 7,443.31 | 7,441.22 | 7,441.22 | 1,887.1K |
| 11:12 | 7,441.35 | 7,442.46 | 7,440.82 | 7,442.46 | 2,362.4K |
| 11:13 | 7,442.60 | 7,444.72 | 7,442.02 | 7,444.72 | 2,527.2K |
| 11:14 | 7,442.62 | 7,442.62 | 7,441.11 | 7,441.11 | 8,783.0K |
| 11:15 | 7,441.41 | 7,441.41 | 7,438.98 | 7,438.98 | 5,895.2K |
| 11:16 | 7,440.10 | 7,440.10 | 7,437.15 | 7,437.15 | 2,483.3K |
| 11:17 | 7,433.95 | 7,433.95 | 7,432.45 | 7,432.45 | 3,685.2K |
| 11:18 | 7,430.56 | 7,431.47 | 7,430.56 | 7,431.47 | 9,566.2K |
| 11:19 | 7,431.51 | 7,432.22 | 7,430.69 | 7,431.58 | 15,839.4K |
| 11:20 | 7,432.20 | 7,432.83 | 7,432.00 | 7,432.10 | 1,367.3K |
| 11:21 | 7,432.69 | 7,432.69 | 7,431.86 | 7,431.86 | 10,012.1K |
| 11:22 | 7,433.95 | 7,435.39 | 7,433.95 | 7,435.39 | 4,533.1K |
| 11:23 | 7,434.24 | 7,435.71 | 7,433.72 | 7,435.71 | 1,689.7K |
| 11:24 | 7,436.70 | 7,437.70 | 7,436.70 | 7,437.57 | 1,469.7K |
| 11:25 | 7,437.83 | 7,438.24 | 7,437.83 | 7,438.18 | 1,859.1K |
| 11:26 | 7,437.52 | 7,437.66 | 7,436.51 | 7,437.66 | 1,801.2K |
| 11:27 | 7,438.36 | 7,439.95 | 7,438.36 | 7,439.00 | 1,405.0K |
| 11:28 | 7,439.91 | 7,440.04 | 7,439.73 | 7,439.73 | 4,218.2K |
| 11:29 | 7,439.04 | 7,439.22 | 7,438.98 | 7,438.98 | 3,344.3K |
| 11:30 | 7,439.51 | 7,439.96 | 7,439.51 | 7,439.75 | 1,859.9K |
| 11:31 | 7,439.14 | 7,439.14 | 7,438.16 | 7,438.16 | 1,622.0K |
| 11:32 | 7,438.51 | 7,439.21 | 7,434.85 | 7,434.85 | 3,010.7K |
| 11:33 | 7,434.11 | 7,439.99 | 7,434.11 | 7,439.99 | 3,433.9K |
| 11:34 | 7,440.94 | 7,442.04 | 7,440.94 | 7,441.43 | 1,423.5K |
| 11:35 | 7,442.55 | 7,443.71 | 7,442.49 | 7,443.54 | 2,959.6K |
| 11:36 | 7,442.84 | 7,444.43 | 7,442.73 | 7,444.43 | 4,442.5K |
| 11:37 | 7,446.76 | 7,447.09 | 7,445.62 | 7,445.62 | 2,385.9K |
| 11:38 | 7,449.24 | 7,449.24 | 7,447.15 | 7,448.63 | 7,582.5K |
| 11:39 | 7,452.74 | 7,455.88 | 7,452.74 | 7,455.88 | 3,523.6K |
| 11:40 | 7,455.76 | 7,455.76 | 7,452.26 | 7,452.97 | 3,071.2K |
| 11:41 | 7,452.94 | 7,453.34 | 7,450.81 | 7,450.81 | 4,432.3K |
| 11:42 | 7,450.64 | 7,451.93 | 7,450.14 | 7,451.93 | 1,649.2K |
| 11:43 | 7,451.45 | 7,453.07 | 7,451.45 | 7,452.18 | 1,992.5K |
| 11:44 | 7,452.42 | 7,452.42 | 7,451.73 | 7,451.73 | 2,431.6K |
| 11:45 | 7,451.98 | 7,453.03 | 7,451.94 | 7,453.03 | 2,533.5K |
| 11:46 | 7,452.81 | 7,453.48 | 7,452.62 | 7,453.48 | 2,242.7K |
| 11:47 | 7,452.73 | 7,454.22 | 7,452.73 | 7,454.02 | 1,117.2K |
| 11:48 | 7,453.41 | 7,456.88 | 7,453.41 | 7,456.88 | 2,783.7K |
| 11:49 | 7,458.31 | 7,458.31 | 7,455.43 | 7,455.43 | 2,503.5K |
| 11:50 | 7,456.34 | 7,456.34 | 7,452.18 | 7,452.18 | 2,410.7K |
| 11:51 | 7,452.59 | 7,454.48 | 7,452.59 | 7,454.48 | 1,062.1K |
| 11:52 | 7,455.01 | 7,456.94 | 7,455.01 | 7,456.55 | 2,447.0K |
| 11:53 | 7,456.24 | 7,456.41 | 7,455.96 | 7,455.96 | 1,912.8K |
| 11:54 | 7,456.04 | 7,459.20 | 7,456.04 | 7,459.20 | 1,697.7K |
| 11:55 | 7,460.22 | 7,460.48 | 7,459.25 | 7,459.25 | 6,623.8K |
| 11:56 | 7,461.00 | 7,461.66 | 7,460.42 | 7,460.74 | 4,833.3K |
| 11:57 | 7,459.95 | 7,462.05 | 7,459.95 | 7,462.05 | 3,714.1K |
| 11:58 | 7,460.08 | 7,461.94 | 7,460.08 | 7,461.94 | 2,038.3K |
| 11:59 | 7,463.90 | 7,463.90 | 7,460.07 | 7,460.07 | 4,600.0K |
| 12:00 | 7,460.57 | 7,460.57 | 7,458.59 | 7,459.56 | 979.6K |
| 12:01 | 7,459.73 | 7,460.42 | 7,459.70 | 7,459.70 | 2,230.7K |
| 12:02 | 7,459.38 | 7,460.12 | 7,459.38 | 7,460.12 | 902.3K |
| 12:03 | 7,461.28 | 7,461.28 | 7,459.88 | 7,460.29 | 1,384.1K |
| 12:04 | 7,459.79 | 7,460.62 | 7,459.65 | 7,460.61 | 2,103.4K |
| 12:05 | 7,459.60 | 7,459.60 | 7,456.52 | 7,457.83 | 5,323.1K |
| 12:06 | 7,457.51 | 7,459.70 | 7,457.51 | 7,459.70 | 1,986.1K |
| 12:07 | 7,458.62 | 7,458.62 | 7,457.84 | 7,458.57 | 1,090.0K |
| 12:08 | 7,458.78 | 7,459.52 | 7,458.78 | 7,459.52 | 1,381.1K |
| 12:09 | 7,461.12 | 7,461.53 | 7,460.81 | 7,460.81 | 3,162.5K |
| 12:10 | 7,460.98 | 7,461.88 | 7,460.98 | 7,461.88 | 1,861.5K |
| 12:11 | 7,460.32 | 7,461.90 | 7,460.32 | 7,461.90 | 4,334.7K |
| 12:12 | 7,461.52 | 7,462.55 | 7,461.48 | 7,462.55 | 2,986.7K |
| 12:13 | 7,461.76 | 7,463.04 | 7,461.64 | 7,463.04 | 397.5K |
| 12:14 | 7,462.43 | 7,463.70 | 7,462.43 | 7,463.41 | 781.2K |
| 12:15 | 7,463.28 | 7,463.28 | 7,461.69 | 7,461.69 | 5,992.3K |
| 12:16 | 7,460.42 | 7,462.10 | 7,460.42 | 7,462.10 | 1,876.1K |
| 12:17 | 7,463.00 | 7,464.21 | 7,463.00 | 7,464.21 | 2,428.5K |
| 12:18 | 7,464.91 | 7,465.59 | 7,464.91 | 7,465.29 | 358.9K |
| 12:19 | 7,465.36 | 7,466.42 | 7,465.36 | 7,466.42 | 584.7K |
| 12:20 | 7,466.50 | 7,466.50 | 7,464.70 | 7,464.70 | 578.1K |
| 12:21 | 7,464.51 | 7,464.51 | 7,461.73 | 7,461.73 | 883.1K |
| 12:22 | 7,461.22 | 7,461.22 | 7,460.52 | 7,460.54 | 906.8K |
| 12:23 | 7,460.65 | 7,461.86 | 7,460.65 | 7,461.86 | 603.6K |
| 12:24 | 7,462.63 | 7,462.85 | 7,462.61 | 7,462.85 | 361.7K |
| 12:25 | 7,462.79 | 7,463.04 | 7,462.07 | 7,463.03 | 669.9K |
| 12:26 | 7,464.01 | 7,464.01 | 7,462.89 | 7,462.89 | 1,884.1K |
| 12:27 | 7,462.22 | 7,462.22 | 7,459.39 | 7,459.39 | 559.3K |
| 12:28 | 7,459.71 | 7,459.71 | 7,455.79 | 7,457.51 | 18,113.3K |
| 12:29 | 7,456.19 | 7,456.19 | 7,452.33 | 7,452.33 | 3,969.7K |
| 12:30 | 7,452.95 | 7,455.23 | 7,452.95 | 7,455.23 | 4,546.1K |
| 12:31 | 7,454.86 | 7,456.13 | 7,454.86 | 7,456.13 | 876.1K |
| 12:32 | 7,455.67 | 7,455.67 | 7,454.59 | 7,455.16 | 1,038.7K |
| 12:33 | 7,455.56 | 7,457.51 | 7,455.56 | 7,456.14 | 5,200.0K |
| 12:34 | 7,456.18 | 7,459.84 | 7,456.18 | 7,459.84 | 13,241.5K |
| 12:35 | 7,458.73 | 7,460.35 | 7,458.73 | 7,460.35 | 2,228.6K |
| 12:36 | 7,460.18 | 7,460.18 | 7,458.77 | 7,458.77 | 239.7K |
| 12:37 | 7,459.39 | 7,459.39 | 7,458.83 | 7,459.13 | 341.0K |
| 12:38 | 7,459.24 | 7,460.37 | 7,459.02 | 7,460.36 | 1,199.5K |
| 12:39 | 7,460.69 | 7,461.25 | 7,460.09 | 7,460.09 | 1,801.3K |
| 12:40 | 7,461.61 | 7,462.34 | 7,460.76 | 7,460.76 | 1,173.8K |
| 12:41 | 7,460.15 | 7,461.19 | 7,460.08 | 7,461.19 | 1,080.1K |
| 12:42 | 7,459.92 | 7,460.40 | 7,459.92 | 7,460.17 | 1,551.5K |
| 12:43 | 7,460.58 | 7,461.31 | 7,459.92 | 7,460.95 | 1,366.9K |
| 12:44 | 7,460.47 | 7,461.69 | 7,458.50 | 7,458.50 | 1,665.8K |
| 12:45 | 7,458.14 | 7,459.15 | 7,457.52 | 7,457.52 | 1,971.3K |
| 12:46 | 7,457.61 | 7,457.61 | 7,455.22 | 7,455.22 | 5,941.9K |
| 12:47 | 7,455.64 | 7,455.64 | 7,453.77 | 7,453.78 | 6,682.2K |
| 12:48 | 7,453.62 | 7,453.78 | 7,453.58 | 7,453.58 | 4,223.0K |
| 12:49 | 7,453.07 | 7,454.07 | 7,453.07 | 7,454.07 | 1,640.7K |
| 12:50 | 7,455.28 | 7,456.26 | 7,454.96 | 7,456.26 | 3,806.9K |
| 12:51 | 7,456.37 | 7,456.46 | 7,456.01 | 7,456.11 | 2,733.2K |
| 12:52 | 7,455.85 | 7,456.91 | 7,455.85 | 7,456.91 | 2,337.8K |
| 12:53 | 7,457.60 | 7,457.80 | 7,457.07 | 7,457.33 | 1,444.0K |
| 12:54 | 7,457.72 | 7,459.20 | 7,457.72 | 7,459.20 | 3,592.0K |
| 12:55 | 7,458.83 | 7,458.95 | 7,458.74 | 7,458.95 | 2,086.6K |
| 12:56 | 7,459.10 | 7,459.19 | 7,458.80 | 7,458.82 | 407.1K |
| 12:57 | 7,459.42 | 7,459.42 | 7,459.34 | 7,459.34 | 1,602.9K |
| 12:58 | 7,459.81 | 7,459.95 | 7,459.81 | 7,459.95 | 610.8K |
| 12:59 | 7,460.46 | 7,462.54 | 7,460.46 | 7,462.54 | 1,890.3K |
| 13:00 | 7,462.49 | 7,463.12 | 7,462.49 | 7,462.81 | 210.5K |
| 13:01 | 7,461.94 | 7,462.92 | 7,461.74 | 7,461.74 | 664.6K |
| 13:02 | 7,462.05 | 7,464.17 | 7,462.05 | 7,464.17 | 3,025.4K |
| 13:03 | 7,464.61 | 7,469.35 | 7,464.61 | 7,469.35 | 1,608.5K |
| 13:04 | 7,469.01 | 7,473.22 | 7,469.01 | 7,473.22 | 2,799.0K |
| 13:05 | 7,472.95 | 7,473.76 | 7,472.95 | 7,473.03 | 2,426.9K |
| 13:06 | 7,472.59 | 7,472.59 | 7,471.21 | 7,472.31 | 3,161.2K |
| 13:07 | 7,472.10 | 7,473.34 | 7,472.10 | 7,473.34 | 985.4K |
| 13:08 | 7,473.34 | 7,473.63 | 7,473.34 | 7,473.61 | 582.2K |
| 13:09 | 7,473.60 | 7,474.72 | 7,473.60 | 7,474.05 | 1,157.7K |
| 13:10 | 7,474.45 | 7,475.16 | 7,473.12 | 7,473.12 | 1,457.2K |
| 13:11 | 7,472.81 | 7,473.73 | 7,472.81 | 7,472.96 | 1,324.8K |
| 13:12 | 7,471.75 | 7,473.70 | 7,471.75 | 7,473.34 | 1,861.2K |
| 13:13 | 7,474.05 | 7,474.46 | 7,474.05 | 7,474.09 | 832.0K |
| 13:14 | 7,475.25 | 7,475.25 | 7,474.09 | 7,474.09 | 596.9K |
| 13:15 | 7,473.36 | 7,473.77 | 7,473.00 | 7,473.77 | 1,198.2K |
| 13:16 | 7,475.73 | 7,475.73 | 7,474.59 | 7,475.16 | 1,430.1K |
| 13:17 | 7,475.71 | 7,476.52 | 7,475.71 | 7,476.52 | 1,508.6K |
| 13:18 | 7,476.35 | 7,477.91 | 7,476.35 | 7,477.77 | 3,841.7K |
| 13:19 | 7,477.97 | 7,477.97 | 7,473.42 | 7,474.69 | 1,932.2K |
| 13:20 | 7,475.40 | 7,476.34 | 7,475.40 | 7,476.34 | 1,178.3K |
| 13:21 | 7,475.95 | 7,476.80 | 7,475.95 | 7,476.00 | 1,796.5K |
| 13:22 | 7,476.18 | 7,476.18 | 7,474.22 | 7,475.39 | 920.4K |
| 13:23 | 7,475.64 | 7,476.95 | 7,475.64 | 7,476.95 | 1,591.6K |
| 13:24 | 7,476.70 | 7,476.90 | 7,476.68 | 7,476.90 | 2,894.1K |
| 13:25 | 7,476.98 | 7,478.68 | 7,476.98 | 7,477.26 | 1,078.2K |
| 13:26 | 7,478.79 | 7,479.05 | 7,478.46 | 7,479.05 | 2,616.5K |
| 13:27 | 7,479.14 | 7,479.46 | 7,478.21 | 7,478.21 | 2,623.7K |
| 13:28 | 7,478.86 | 7,479.73 | 7,478.86 | 7,479.73 | 942.1K |
| 13:29 | 7,480.07 | 7,480.87 | 7,479.43 | 7,480.50 | 1,328.7K |
| 13:30 | 7,481.29 | 7,481.58 | 7,479.36 | 7,479.36 | 4,913.4K |
| 13:31 | 7,479.54 | 7,479.54 | 7,477.12 | 7,477.12 | 888.6K |
| 13:32 | 7,477.92 | 7,477.92 | 7,477.52 | 7,477.52 | 255.8K |
| 13:33 | 7,477.65 | 7,477.85 | 7,477.20 | 7,477.85 | 978.7K |
| 13:34 | 7,477.39 | 7,477.39 | 7,476.38 | 7,476.41 | 2,052.0K |
| 13:35 | 7,476.20 | 7,476.78 | 7,476.20 | 7,476.78 | 1,567.2K |
| 13:36 | 7,479.80 | 7,479.87 | 7,479.59 | 7,479.87 | 943.2K |
| 13:37 | 7,480.11 | 7,480.56 | 7,479.95 | 7,479.95 | 4,325.0K |
| 13:38 | 7,480.53 | 7,481.33 | 7,480.36 | 7,481.33 | 1,728.1K |
| 13:39 | 7,482.38 | 7,482.71 | 7,481.91 | 7,482.71 | 1,043.3K |
| 13:40 | 7,482.71 | 7,482.71 | 7,480.20 | 7,480.20 | 3,082.5K |
| 13:41 | 7,480.20 | 7,480.76 | 7,479.19 | 7,480.76 | 790.8K |
| 13:42 | 7,480.57 | 7,480.57 | 7,479.66 | 7,479.66 | 2,002.4K |
| 13:43 | 7,480.16 | 7,480.85 | 7,480.16 | 7,480.20 | 646.6K |
| 13:44 | 7,480.17 | 7,480.17 | 7,479.23 | 7,479.23 | 18,747.6K |
| 13:45 | 7,479.26 | 7,482.08 | 7,479.26 | 7,481.41 | 742.7K |
| 13:46 | 7,481.68 | 7,481.81 | 7,481.30 | 7,481.77 | 738.5K |
| 13:47 | 7,481.87 | 7,481.87 | 7,480.84 | 7,480.84 | 878.5K |
| 13:48 | 7,481.52 | 7,484.43 | 7,481.52 | 7,484.43 | 1,144.0K |
| 13:49 | 7,484.89 | 7,484.89 | 7,483.43 | 7,483.47 | 1,572.8K |
| 13:50 | 7,484.10 | 7,484.10 | 7,483.03 | 7,483.81 | 1,110.9K |
| 13:51 | 7,485.29 | 7,485.58 | 7,484.74 | 7,485.58 | 782.9K |
| 13:52 | 7,485.97 | 7,485.97 | 7,484.91 | 7,485.42 | 6,120.4K |
| 13:53 | 7,485.27 | 7,485.96 | 7,485.27 | 7,485.49 | 4,854.0K |
| 13:54 | 7,484.39 | 7,486.35 | 7,484.24 | 7,486.35 | 1,683.7K |
| 13:55 | 7,486.03 | 7,486.91 | 7,486.03 | 7,486.91 | 2,050.3K |
| 13:56 | 7,486.98 | 7,487.29 | 7,485.81 | 7,487.24 | 3,541.2K |
| 13:57 | 7,487.79 | 7,487.79 | 7,486.59 | 7,486.59 | 1,235.6K |
| 13:58 | 7,486.69 | 7,486.69 | 7,484.97 | 7,484.97 | 1,784.2K |
| 13:59 | 7,485.37 | 7,487.41 | 7,485.37 | 7,487.30 | 1,158.5K |
| 14:00 | 7,487.40 | 7,487.78 | 7,487.40 | 7,487.40 | 1,202.9K |
| 14:01 | 7,488.13 | 7,488.88 | 7,488.13 | 7,488.88 | 1,087.3K |
| 14:02 | 7,488.63 | 7,489.33 | 7,488.56 | 7,488.78 | 513.6K |
| 14:03 | 7,488.87 | 7,489.13 | 7,488.70 | 7,488.70 | 1,662.0K |
| 14:04 | 7,488.37 | 7,489.47 | 7,488.37 | 7,489.26 | 5,987.0K |
| 14:05 | 7,490.64 | 7,490.64 | 7,489.49 | 7,489.49 | 1,549.5K |
| 14:06 | 7,487.67 | 7,488.47 | 7,487.67 | 7,488.43 | 4,948.6K |
| 14:07 | 7,488.20 | 7,489.08 | 7,488.20 | 7,489.08 | 1,007.1K |
| 14:08 | 7,488.69 | 7,488.79 | 7,488.25 | 7,488.25 | 1,287.3K |
| 14:09 | 7,488.18 | 7,488.18 | 7,485.90 | 7,485.90 | 1,102.1K |
| 14:10 | 7,485.96 | 7,486.52 | 7,485.96 | 7,486.24 | 583.8K |
| 14:11 | 7,486.06 | 7,486.06 | 7,485.83 | 7,485.83 | 1,081.4K |
| 14:12 | 7,485.55 | 7,485.73 | 7,485.40 | 7,485.73 | 821.4K |
| 14:13 | 7,485.95 | 7,485.95 | 7,483.94 | 7,483.94 | 4,746.6K |
| 14:14 | 7,483.89 | 7,483.89 | 7,482.76 | 7,482.76 | 1,712.8K |
| 14:15 | 7,482.51 | 7,482.80 | 7,481.55 | 7,481.55 | 581.5K |
| 14:16 | 7,481.61 | 7,482.16 | 7,480.43 | 7,480.99 | 9,597.5K |
| 14:17 | 7,480.36 | 7,481.44 | 7,480.18 | 7,481.44 | 3,928.1K |
| 14:18 | 7,480.86 | 7,483.13 | 7,480.86 | 7,483.07 | 4,008.5K |
| 14:19 | 7,482.75 | 7,483.86 | 7,482.14 | 7,483.86 | 839.9K |
| 14:20 | 7,482.26 | 7,482.74 | 7,482.01 | 7,482.56 | 1,215.8K |
| 14:21 | 7,483.59 | 7,484.48 | 7,483.59 | 7,484.48 | 4,070.8K |
| 14:22 | 7,485.50 | 7,485.72 | 7,484.52 | 7,485.72 | 2,026.0K |
| 14:23 | 7,485.63 | 7,485.69 | 7,485.42 | 7,485.69 | 1,210.8K |
| 14:24 | 7,486.52 | 7,486.86 | 7,486.01 | 7,486.01 | 238.4K |
| 14:25 | 7,485.63 | 7,487.45 | 7,485.59 | 7,487.45 | 3,573.2K |
| 14:26 | 7,487.46 | 7,489.64 | 7,487.46 | 7,489.64 | 3,620.3K |
| 14:27 | 7,489.11 | 7,489.11 | 7,484.73 | 7,484.73 | 9,593.3K |
| 14:28 | 7,485.55 | 7,485.55 | 7,485.09 | 7,485.09 | 997.5K |
| 14:29 | 7,485.00 | 7,485.40 | 7,484.50 | 7,485.40 | 1,032.1K |
| 14:30 | 7,485.40 | 7,486.17 | 7,485.40 | 7,485.65 | 1,538.2K |
| 14:31 | 7,486.60 | 7,489.04 | 7,486.60 | 7,489.04 | 4,220.0K |
| 14:32 | 7,491.03 | 7,494.05 | 7,491.03 | 7,493.38 | 3,518.2K |
| 14:33 | 7,494.02 | 7,494.12 | 7,492.71 | 7,492.71 | 564.2K |
| 14:34 | 7,493.54 | 7,493.54 | 7,492.60 | 7,492.60 | 1,693.5K |
| 14:35 | 7,492.72 | 7,493.59 | 7,492.19 | 7,492.76 | 1,428.3K |
| 14:36 | 7,491.90 | 7,491.90 | 7,491.31 | 7,491.31 | 1,206.3K |
| 14:37 | 7,490.34 | 7,491.17 | 7,490.34 | 7,490.82 | 1,126.7K |
| 14:38 | 7,490.82 | 7,492.57 | 7,490.82 | 7,492.55 | 379.3K |
| 14:39 | 7,493.29 | 7,494.43 | 7,493.24 | 7,494.43 | 6,088.2K |
| 14:40 | 7,494.15 | 7,494.15 | 7,493.19 | 7,493.19 | 1,543.9K |
| 14:41 | 7,493.08 | 7,494.56 | 7,493.08 | 7,494.54 | 597.8K |
| 14:42 | 7,492.98 | 7,492.98 | 7,492.60 | 7,492.78 | 599.7K |
| 14:43 | 7,493.12 | 7,495.83 | 7,493.12 | 7,495.83 | 262.8K |
| 14:44 | 7,495.78 | 7,495.93 | 7,495.06 | 7,495.06 | 299.3K |
| 14:45 | 7,495.42 | 7,495.42 | 7,494.71 | 7,494.71 | 468.9K |
| 14:46 | 7,494.23 | 7,494.23 | 7,487.98 | 7,487.98 | 2,445.7K |
| 14:47 | 7,488.35 | 7,490.36 | 7,488.24 | 7,490.36 | 2,101.3K |
| 14:48 | 7,489.94 | 7,491.30 | 7,489.10 | 7,491.30 | 5,052.6K |
| 14:49 | 7,492.21 | 7,492.21 | 7,490.66 | 7,491.16 | 1,045.0K |
| 14:50 | 7,491.25 | 7,491.25 | 7,490.93 | 7,491.11 | 192.2K |
| 14:51 | 7,491.34 | 7,491.99 | 7,491.34 | 7,491.86 | 779.3K |
| 14:52 | 7,491.40 | 7,491.40 | 7,490.02 | 7,490.19 | 1,278.7K |
| 14:53 | 7,489.47 | 7,489.87 | 7,489.09 | 7,489.09 | 2,139.5K |
| 14:54 | 7,490.20 | 7,490.20 | 7,488.82 | 7,488.82 | 1,679.1K |
| 14:55 | 7,488.31 | 7,490.08 | 7,488.31 | 7,490.08 | 1,305.5K |
| 14:56 | 7,491.04 | 7,491.32 | 7,490.52 | 7,491.32 | 1,710.5K |
| 14:57 | 7,491.06 | 7,491.75 | 7,490.64 | 7,490.64 | 460.1K |
| 14:58 | 7,490.09 | 7,490.48 | 7,489.35 | 7,490.48 | 492.9K |
| 14:59 | 7,490.65 | 7,492.13 | 7,490.65 | 7,492.13 | 472.8K |
| 15:00 | 7,493.15 | 7,493.97 | 7,493.15 | 7,493.54 | 1,423.9K |
| 15:01 | 7,493.70 | 7,493.92 | 7,493.59 | 7,493.82 | 196.6K |
| 15:02 | 7,494.52 | 7,494.52 | 7,492.58 | 7,492.58 | 364.6K |
| 15:03 | 7,493.37 | 7,494.05 | 7,492.80 | 7,493.80 | 698.7K |
| 15:04 | 7,494.18 | 7,494.42 | 7,493.28 | 7,493.28 | 675.5K |
| 15:05 | 7,495.57 | 7,496.61 | 7,494.80 | 7,496.61 | 1,183.5K |
| 15:06 | 7,498.22 | 7,498.80 | 7,497.64 | 7,498.80 | 4,937.7K |
| 15:07 | 7,498.80 | 7,499.35 | 7,498.80 | 7,499.16 | 1,348.8K |
| 15:08 | 7,499.66 | 7,500.19 | 7,499.66 | 7,500.19 | 598.7K |
| 15:09 | 7,500.01 | 7,500.38 | 7,499.71 | 7,500.38 | 1,632.9K |
| 15:10 | 7,500.93 | 7,500.93 | 7,498.87 | 7,499.33 | 2,140.3K |
| 15:11 | 7,499.34 | 7,499.56 | 7,499.34 | 7,499.56 | 1,032.6K |
| 15:12 | 7,499.68 | 7,499.79 | 7,499.02 | 7,499.02 | 236.7K |
| 15:13 | 7,499.47 | 7,500.00 | 7,499.47 | 7,500.00 | 2,257.2K |
| 15:14 | 7,498.71 | 7,499.27 | 7,498.70 | 7,499.27 | 1,205.7K |
| 15:15 | 7,499.26 | 7,499.26 | 7,498.96 | 7,499.24 | 1,733.5K |
| 15:16 | 7,499.33 | 7,499.33 | 7,497.63 | 7,498.18 | 7,865.3K |
| 15:17 | 7,498.24 | 7,499.05 | 7,498.24 | 7,499.05 | 761.7K |
| 15:18 | 7,498.84 | 7,500.84 | 7,498.84 | 7,500.45 | 3,671.7K |
| 15:19 | 7,499.63 | 7,499.78 | 7,499.04 | 7,499.04 | 8,435.4K |
| 15:20 | 7,499.14 | 7,499.85 | 7,499.14 | 7,499.85 | 533.6K |
| 15:21 | 7,498.93 | 7,499.60 | 7,498.93 | 7,499.46 | 844.9K |
| 15:22 | 7,499.40 | 7,499.40 | 7,497.77 | 7,498.03 | 2,010.4K |
| 15:23 | 7,496.45 | 7,496.45 | 7,493.99 | 7,493.99 | 2,448.7K |
| 15:24 | 7,493.60 | 7,493.60 | 7,492.55 | 7,492.55 | 1,171.1K |
| 15:25 | 7,492.12 | 7,492.81 | 7,492.12 | 7,492.81 | 2,772.4K |
| 15:26 | 7,493.19 | 7,493.19 | 7,491.91 | 7,491.91 | 1,978.7K |
| 15:27 | 7,491.91 | 7,491.91 | 7,490.66 | 7,490.89 | 798.5K |
| 15:28 | 7,490.67 | 7,492.17 | 7,490.67 | 7,492.17 | 1,187.1K |
| 15:29 | 7,491.42 | 7,491.76 | 7,488.87 | 7,488.87 | 1,699.8K |
| 15:30 | 7,488.87 | 7,489.16 | 7,488.87 | 7,488.99 | 4,824.8K |
| 15:31 | 7,489.27 | 7,492.13 | 7,489.26 | 7,491.41 | 592.4K |
| 15:32 | 7,491.00 | 7,491.00 | 7,488.03 | 7,488.03 | 1,792.2K |
| 15:33 | 7,487.41 | 7,487.41 | 7,484.72 | 7,484.72 | 2,226.2K |
| 15:34 | 7,484.38 | 7,484.38 | 7,479.85 | 7,479.85 | 4,027.3K |
| 15:35 | 7,481.13 | 7,481.13 | 7,476.81 | 7,476.81 | 8,838.9K |
| 15:36 | 7,476.58 | 7,476.72 | 7,475.45 | 7,476.72 | 2,232.1K |
| 15:37 | 7,474.00 | 7,474.00 | 7,472.09 | 7,472.09 | 33,500.3K |
| 15:38 | 7,472.69 | 7,475.13 | 7,472.69 | 7,475.13 | 2,775.6K |
| 15:39 | 7,474.63 | 7,474.63 | 7,472.52 | 7,472.52 | 1,406.0K |
| 15:40 | 7,471.29 | 7,472.75 | 7,471.29 | 7,472.75 | 889.8K |
| 15:41 | 7,472.68 | 7,474.21 | 7,472.37 | 7,474.21 | 939.9K |
| 15:42 | 7,472.56 | 7,474.02 | 7,472.56 | 7,474.02 | 5,018.0K |
| 15:43 | 7,473.94 | 7,475.25 | 7,473.94 | 7,475.25 | 1,401.0K |
| 15:44 | 7,475.56 | 7,475.69 | 7,475.29 | 7,475.69 | 1,552.0K |
| 15:45 | 7,475.85 | 7,475.85 | 7,475.12 | 7,475.12 | 269.8K |
| 15:46 | 7,474.95 | 7,477.18 | 7,474.95 | 7,477.18 | 2,214.0K |
| 15:47 | 7,477.06 | 7,477.33 | 7,476.33 | 7,477.33 | 365.6K |
| 15:48 | 7,477.55 | 7,477.55 | 7,476.50 | 7,476.50 | 988.4K |
| 15:49 | 7,475.84 | 7,476.12 | 7,475.71 | 7,475.71 | 847.4K |
| 15:50 | 7,476.03 | 7,476.76 | 7,475.64 | 7,475.64 | 833.9K |
| 15:51 | 7,475.53 | 7,476.92 | 7,475.53 | 7,476.92 | 980.5K |
| 15:52 | 7,475.72 | 7,476.05 | 7,475.00 | 7,476.05 | 1,495.4K |
| 15:53 | 7,476.32 | 7,476.32 | 7,475.80 | 7,475.80 | 512.8K |
| 15:54 | 7,475.90 | 7,476.71 | 7,475.53 | 7,476.71 | 616.9K |
| 15:55 | 7,476.91 | 7,477.03 | 7,475.85 | 7,475.85 | 510.6K |
| 15:56 | 7,475.85 | 7,476.13 | 7,475.84 | 7,476.13 | 475.0K |
| 15:57 | 7,476.06 | 7,476.75 | 7,476.06 | 7,476.36 | 433.0K |
| 15:58 | 7,476.23 | 7,476.23 | 7,475.75 | 7,476.17 | 621.2K |
| 15:59 | 7,475.72 | 7,476.09 | 7,475.03 | 7,475.03 | 475.1K |
| 16:00 | 7,475.28 | 7,477.32 | 7,475.28 | 7,477.32 | 1,241.9K |
| 16:01 | 7,477.53 | 7,477.53 | 7,473.54 | 7,474.02 | 940.7K |
| 16:02 | 7,474.50 | 7,474.50 | 7,472.78 | 7,473.06 | 477.1K |
| 16:03 | 7,472.95 | 7,473.12 | 7,472.31 | 7,472.31 | 1,220.7K |
| 16:04 | 7,471.68 | 7,472.33 | 7,471.68 | 7,472.33 | 604.6K |
| 16:05 | 7,473.14 | 7,474.07 | 7,473.14 | 7,473.99 | 2,240.2K |
| 16:06 | 7,473.06 | 7,473.97 | 7,473.06 | 7,473.90 | 99.3K |
| 16:07 | 7,473.47 | 7,474.67 | 7,473.47 | 7,474.67 | 576.7K |
| 16:08 | 7,474.64 | 7,475.08 | 7,474.64 | 7,475.08 | 683.3K |
| 16:09 | 7,475.21 | 7,476.21 | 7,475.21 | 7,476.05 | 1,754.7K |
| 16:10 | 7,475.80 | 7,476.50 | 7,475.76 | 7,476.50 | 1,010.1K |
| 16:11 | 7,476.51 | 7,476.51 | 7,475.41 | 7,475.41 | 3,322.1K |
| 16:12 | 7,475.31 | 7,475.71 | 7,475.15 | 7,475.15 | 367.7K |
| 16:13 | 7,475.66 | 7,476.23 | 7,475.66 | 7,476.23 | 957.2K |
| 16:14 | 7,475.86 | 7,475.86 | 7,474.55 | 7,474.96 | 1,133.7K |
| 16:15 | 7,475.74 | 7,475.74 | 7,474.95 | 7,475.13 | 585.0K |
| 16:16 | 7,475.26 | 7,476.08 | 7,474.72 | 7,476.08 | 549.6K |
| 16:17 | 7,476.18 | 7,476.18 | 7,475.62 | 7,475.62 | 516.0K |
| 16:18 | 7,474.97 | 7,475.22 | 7,474.66 | 7,475.05 | 446.4K |
| 16:19 | 7,476.06 | 7,476.50 | 7,476.06 | 7,476.10 | 620.6K |
| 16:20 | 7,475.73 | 7,477.81 | 7,475.60 | 7,477.81 | 1,951.1K |
| 16:21 | 7,476.86 | 7,477.04 | 7,476.25 | 7,477.04 | 1,392.8K |
| 16:22 | 7,476.55 | 7,477.79 | 7,476.55 | 7,477.79 | 222.9K |
| 16:23 | 7,477.79 | 7,477.97 | 7,477.77 | 7,477.97 | 147.4K |
| 16:24 | 7,478.56 | 7,479.31 | 7,478.56 | 7,478.83 | 205.3K |
| 16:25 | 7,479.84 | 7,480.11 | 7,479.84 | 7,480.11 | 2,846.9K |
| 16:26 | 7,480.55 | 7,481.22 | 7,480.55 | 7,481.22 | 1,615.4K |
| 16:27 | 7,481.02 | 7,481.38 | 7,480.87 | 7,480.87 | 622.0K |
| 16:28 | 7,479.61 | 7,480.31 | 7,479.61 | 7,480.13 | 597.5K |
| 16:29 | 7,479.71 | 7,480.18 | 7,479.65 | 7,480.18 | 875.7K |
| 16:30 | 7,479.91 | 7,480.49 | 7,479.85 | 7,480.49 | 969.9K |
| 16:31 | 7,480.49 | 7,481.19 | 7,480.49 | 7,481.19 | 618.6K |
| 16:32 | 7,481.14 | 7,481.70 | 7,481.01 | 7,481.31 | 1,195.8K |
| 16:33 | 7,481.13 | 7,481.13 | 7,480.42 | 7,480.68 | 215.1K |
| 16:34 | 7,480.63 | 7,481.06 | 7,478.42 | 7,478.42 | 1,485.8K |
| 16:35 | 7,478.25 | 7,478.25 | 7,478.25 | 7,478.25 | 99.8K |
| 16:36 | 7,477.78 | 7,480.91 | 7,477.78 | 7,480.91 | 779.1K |
| 16:37 | 7,480.68 | 7,480.68 | 7,479.30 | 7,479.30 | 957.9K |
| 16:38 | 7,477.66 | 7,478.02 | 7,477.06 | 7,477.06 | 1,004.5K |
| 16:39 | 7,477.04 | 7,477.04 | 7,475.33 | 7,475.43 | 6,681.2K |
| 16:40 | 7,475.42 | 7,475.42 | 7,473.25 | 7,473.44 | 1,638.2K |
| 16:41 | 7,473.92 | 7,474.38 | 7,473.89 | 7,473.89 | 1,317.5K |
| 16:42 | 7,474.02 | 7,474.92 | 7,474.02 | 7,474.59 | 1,496.0K |
| 16:43 | 7,474.29 | 7,475.56 | 7,474.29 | 7,475.56 | 919.1K |
| 16:44 | 7,475.82 | 7,476.72 | 7,475.82 | 7,476.53 | 733.9K |
| 16:45 | 7,475.66 | 7,476.40 | 7,475.66 | 7,476.00 | 1,105.0K |
| 16:46 | 7,475.76 | 7,476.98 | 7,475.76 | 7,476.98 | 2,438.3K |
| 16:47 | 7,477.10 | 7,477.41 | 7,476.54 | 7,477.41 | 438.6K |
| 16:48 | 7,477.18 | 7,477.18 | 7,476.63 | 7,476.63 | 188.2K |
| 16:49 | 7,476.40 | 7,478.04 | 7,476.40 | 7,478.04 | 469.0K |
| 16:50 | 7,478.40 | 7,478.40 | 7,478.24 | 7,478.39 | 542.8K |
| 16:51 | 7,478.59 | 7,479.18 | 7,478.39 | 7,479.18 | 707.4K |
| 16:52 | 7,479.18 | 7,479.18 | 7,478.77 | 7,479.01 | 137.9K |
| 16:53 | 7,478.90 | 7,478.90 | 7,477.56 | 7,477.82 | 1,063.7K |
| 16:54 | 7,477.31 | 7,478.24 | 7,477.31 | 7,477.84 | 356.9K |
| 16:55 | 7,477.99 | 7,478.00 | 7,477.32 | 7,477.32 | 990.1K |
| 16:56 | 7,477.08 | 7,477.10 | 7,476.54 | 7,476.54 | 345.7K |
| 16:57 | 7,476.69 | 7,476.69 | 7,475.52 | 7,475.93 | 208.8K |
| 16:58 | 7,475.93 | 7,476.22 | 7,475.34 | 7,475.34 | 157.1K |
| 16:59 | 7,475.34 | 7,476.59 | 7,474.99 | 7,476.59 | 168.1K |
| 17:00 | 7,475.91 | 7,475.91 | 7,473.26 | 7,473.26 | 1,426.9K |
| 17:01 | 7,473.72 | 7,474.20 | 7,473.54 | 7,474.20 | 1,578.5K |
| 17:02 | 7,474.09 | 7,474.09 | 7,471.42 | 7,471.86 | 5,135.5K |
| 17:03 | 7,470.91 | 7,471.52 | 7,469.74 | 7,469.96 | 2,303.6K |
| 17:04 | 7,469.71 | 7,469.71 | 7,469.10 | 7,469.10 | 2,544.6K |
| 17:05 | 7,470.52 | 7,470.52 | 7,469.52 | 7,469.88 | 5,779.5K |
| 17:06 | 7,469.35 | 7,470.52 | 7,469.35 | 7,470.52 | 3,453.3K |
| 17:07 | 7,470.62 | 7,471.15 | 7,469.54 | 7,471.15 | 1,317.7K |
| 17:08 | 7,470.13 | 7,470.22 | 7,469.62 | 7,470.22 | 1,586.0K |
| 17:09 | 7,470.59 | 7,470.59 | 7,469.22 | 7,470.03 | 1,002.2K |
| 17:10 | 7,469.42 | 7,469.42 | 7,468.56 | 7,468.56 | 990.7K |
| 17:11 | 7,468.27 | 7,471.20 | 7,468.27 | 7,470.38 | 7,044.9K |
| 17:12 | 7,470.05 | 7,471.63 | 7,470.05 | 7,471.63 | 614.8K |
| 17:13 | 7,471.44 | 7,471.44 | 7,469.52 | 7,469.52 | 1,914.8K |
| 17:14 | 7,469.54 | 7,470.75 | 7,469.50 | 7,469.50 | 287.2K |
| 17:15 | 7,469.21 | 7,469.21 | 7,466.27 | 7,467.19 | 1,808.2K |
| 17:16 | 7,467.40 | 7,468.15 | 7,467.06 | 7,468.15 | 1,970.7K |
| 17:17 | 7,468.27 | 7,470.04 | 7,468.25 | 7,470.04 | 1,235.7K |
| 17:18 | 7,471.65 | 7,471.79 | 7,470.74 | 7,471.35 | 10,517.2K |
| 17:19 | 7,470.81 | 7,471.58 | 7,470.81 | 7,471.42 | 1,409.3K |
| 17:20 | 7,472.36 | 7,473.65 | 7,471.91 | 7,473.65 | 704.1K |
| 17:21 | 7,471.88 | 7,472.17 | 7,471.17 | 7,472.17 | 1,207.2K |
| 17:22 | 7,472.30 | 7,472.91 | 7,472.30 | 7,472.54 | 636.4K |
| 17:23 | 7,473.02 | 7,474.38 | 7,473.02 | 7,474.31 | 796.6K |
| 17:24 | 7,474.21 | 7,474.35 | 7,473.22 | 7,473.58 | 7,481.9K |
| 17:25 | 7,472.45 | 7,473.17 | 7,471.95 | 7,473.17 | 1,520.4K |
| 17:26 | 7,472.88 | 7,473.89 | 7,472.88 | 7,473.58 | 1,209.5K |
| 17:27 | 7,473.26 | 7,473.26 | 7,472.78 | 7,473.05 | 667.1K |
| 17:28 | 7,473.01 | 7,473.01 | 7,471.53 | 7,471.53 | 298.4K |
| 17:29 | 7,471.35 | 7,471.35 | 7,470.88 | 7,471.13 | 721.0K |
| 17:30 | 7,470.86 | 7,470.86 | 7,469.33 | 7,469.33 | 698.6K |
| 17:31 | 7,469.74 | 7,470.43 | 7,469.74 | 7,470.37 | 138.4K |
| 17:32 | 7,468.85 | 7,470.50 | 7,468.85 | 7,469.46 | 1,345.4K |
| 17:33 | 7,469.46 | 7,469.66 | 7,469.46 | 7,469.66 | 555.8K |
| 17:34 | 7,470.36 | 7,470.36 | 7,468.75 | 7,468.75 | 990.9K |
| 17:35 | 7,468.75 | 7,469.51 | 7,467.19 | 7,467.19 | 848.1K |
| 17:36 | 7,467.77 | 7,468.55 | 7,467.77 | 7,468.55 | 1,067.2K |
| 17:37 | 7,468.87 | 7,469.55 | 7,468.87 | 7,469.11 | 627.4K |
| 17:38 | 7,467.71 | 7,468.50 | 7,467.71 | 7,468.50 | 714.0K |
| 17:39 | 7,468.73 | 7,470.27 | 7,468.73 | 7,469.77 | 747.0K |
| 17:40 | 7,470.98 | 7,471.07 | 7,469.23 | 7,469.23 | 651.1K |
| 17:41 | 7,469.55 | 7,470.54 | 7,469.55 | 7,470.54 | 633.1K |
| 17:42 | 7,470.62 | 7,471.02 | 7,470.62 | 7,471.02 | 1,041.8K |
| 17:43 | 7,470.95 | 7,470.95 | 7,469.60 | 7,469.60 | 320.1K |
| 17:44 | 7,469.78 | 7,469.78 | 7,468.88 | 7,469.04 | 681.6K |
| 17:45 | 7,468.99 | 7,469.12 | 7,468.01 | 7,468.01 | 351.0K |
| 17:46 | 7,468.31 | 7,470.14 | 7,468.31 | 7,468.36 | 513.4K |
| 17:47 | 7,468.18 | 7,468.49 | 7,468.18 | 7,468.32 | 487.2K |
| 17:48 | 7,467.94 | 7,469.03 | 7,467.94 | 7,469.03 | 2,719.8K |
| 17:49 | 7,469.20 | 7,469.41 | 7,468.27 | 7,469.41 | 726.6K |
| 17:50 | 7,469.41 | 7,469.41 | 7,468.19 | 7,469.25 | 652.2K |
| 17:51 | 7,469.01 | 7,469.01 | 7,468.42 | 7,468.42 | 457.1K |
| 17:52 | 7,469.28 | 7,469.28 | 7,465.95 | 7,465.95 | 2,397.5K |
| 17:53 | 7,466.65 | 7,467.20 | 7,466.65 | 7,467.02 | 366.6K |
| 17:54 | 7,463.00 | 7,463.42 | 7,462.38 | 7,462.38 | 5,998.0K |
| 17:55 | 7,461.78 | 7,461.78 | 7,460.88 | 7,461.29 | 3,737.0K |
| 17:56 | 7,460.77 | 7,460.77 | 7,459.32 | 7,459.52 | 2,417.5K |
| 17:57 | 7,459.49 | 7,459.49 | 7,456.85 | 7,456.85 | 2,698.9K |
| 17:58 | 7,458.46 | 7,458.46 | 7,458.16 | 7,458.16 | 662.9K |
| 17:59 | 7,460.07 | 7,460.07 | 7,459.86 | 7,459.86 | 344.0K |
| 18:00 | 7,459.14 | 7,459.56 | 7,458.78 | 7,459.56 | 550.4K |
| 18:01 | 7,459.65 | 7,460.55 | 7,459.65 | 7,460.55 | 1,241.4K |
| 18:02 | 7,460.36 | 7,461.08 | 7,458.84 | 7,458.84 | 1,405.3K |
| 18:03 | 7,458.38 | 7,458.47 | 7,455.55 | 7,455.55 | 764.5K |
| 18:04 | 7,456.51 | 7,456.51 | 7,454.52 | 7,454.52 | 4,260.1K |
| 18:05 | 7,454.06 | 7,454.06 | 7,449.78 | 7,449.81 | 6,962.0K |
| 18:06 | 7,449.88 | 7,449.88 | 7,447.21 | 7,447.21 | 19,687.8K |
| 18:07 | 7,447.42 | 7,447.81 | 7,446.03 | 7,446.03 | 3,216.5K |
| 18:08 | 7,445.78 | 7,445.78 | 7,445.27 | 7,445.40 | 3,487.1K |
| 18:09 | 7,446.78 | 7,446.78 | 7,445.41 | 7,445.98 | 3,342.1K |
| 18:10 | 7,445.12 | 7,445.12 | 7,443.90 | 7,444.04 | 12,974.4K |
| 18:11 | 7,445.70 | 7,445.70 | 7,442.74 | 7,442.90 | 3,213.3K |
| 18:12 | 7,443.17 | 7,443.31 | 7,442.18 | 7,443.31 | 5,845.3K |
| 18:13 | 7,443.37 | 7,443.79 | 7,443.08 | 7,443.55 | 2,648.7K |
| 18:14 | 7,440.40 | 7,440.40 | 7,439.22 | 7,439.22 | 9,070.0K |
| 18:15 | 7,440.63 | 7,442.54 | 7,440.63 | 7,442.54 | 5,263.2K |
| 18:16 | 7,443.51 | 7,443.76 | 7,443.45 | 7,443.45 | 1,049.4K |
| 18:17 | 7,443.59 | 7,443.59 | 7,442.65 | 7,442.86 | 3,153.6K |
| 18:18 | 7,441.14 | 7,442.23 | 7,440.27 | 7,440.27 | 3,458.2K |
| 18:19 | 7,439.25 | 7,439.25 | 7,438.05 | 7,438.59 | 4,194.0K |
| 18:20 | 7,437.53 | 7,437.89 | 7,436.21 | 7,436.21 | 4,878.7K |
| 18:21 | 7,435.71 | 7,436.97 | 7,434.53 | 7,436.97 | 3,917.8K |
| 18:22 | 7,436.47 | 7,436.47 | 7,430.71 | 7,431.23 | 9,200.1K |
| 18:23 | 7,433.89 | 7,433.89 | 7,433.05 | 7,433.60 | 1,885.7K |
| 18:24 | 7,431.70 | 7,432.09 | 7,431.35 | 7,431.35 | 9,061.6K |
| 18:25 | 7,431.64 | 7,431.64 | 7,430.66 | 7,430.86 | 3,555.6K |
| 18:26 | 7,428.71 | 7,428.79 | 7,428.02 | 7,428.79 | 9,023.7K |
| 18:27 | 7,427.17 | 7,427.17 | 7,423.58 | 7,423.58 | 5,031.2K |
| 18:28 | 7,424.30 | 7,424.30 | 7,422.29 | 7,422.34 | 8,824.9K |
| 18:29 | 7,421.96 | 7,422.38 | 7,421.96 | 7,422.12 | 7,361.0K |
| 18:30 | 7,421.13 | 7,422.86 | 7,421.13 | 7,422.14 | 22,100.2K |
| 18:31 | 7,420.72 | 7,420.72 | 7,420.26 | 7,420.40 | 9,036.2K |
| 18:32 | 7,418.96 | 7,420.89 | 7,418.79 | 7,418.79 | 7,269.1K |
| 18:33 | 7,419.67 | 7,420.72 | 7,419.67 | 7,420.51 | 4,555.1K |
| 18:34 | 7,422.26 | 7,425.50 | 7,422.26 | 7,424.48 | 5,652.1K |
| 18:35 | 7,425.14 | 7,425.14 | 7,422.20 | 7,422.20 | 12,859.2K |
| 18:36 | 7,421.69 | 7,423.69 | 7,421.69 | 7,423.69 | 3,654.2K |
| 18:37 | 7,423.76 | 7,424.98 | 7,423.76 | 7,424.78 | 2,665.0K |
| 18:38 | 7,424.70 | 7,424.70 | 7,423.41 | 7,423.83 | 1,054.8K |
| 18:39 | 7,424.43 | 7,426.60 | 7,424.43 | 7,426.60 | 2,106.2K |
| 18:40 | 7,427.14 | 7,427.14 | 7,427.14 | 7,427.14 | 1,313.8K |
| 18:51 | 7,423.08 | 7,423.08 | 7,423.08 | 7,423.08 | 11,246.9K |