6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,337.74 | 7,354.70 | 7,337.74 | 7,354.70 | 1,826.0K |
| 09:51 | 7,361.28 | 7,371.32 | 7,361.28 | 7,371.32 | 2,553.9K |
| 09:52 | 7,368.69 | 7,368.97 | 7,368.44 | 7,368.56 | 2,656.6K |
| 09:53 | 7,369.38 | 7,370.26 | 7,369.38 | 7,370.03 | 1,807.8K |
| 09:54 | 7,373.71 | 7,374.03 | 7,373.54 | 7,374.00 | 936.0K |
| 09:55 | 7,375.04 | 7,376.05 | 7,373.58 | 7,373.58 | 1,344.9K |
| 09:56 | 7,374.29 | 7,375.17 | 7,374.29 | 7,375.17 | 748.4K |
| 09:57 | 7,375.40 | 7,375.40 | 7,374.14 | 7,374.14 | 704.3K |
| 09:58 | 7,374.43 | 7,374.98 | 7,373.56 | 7,374.98 | 2,495.6K |
| 09:59 | 7,376.74 | 7,382.67 | 7,376.74 | 7,382.67 | 5,589.8K |
| 10:00 | 7,382.09 | 7,383.27 | 7,381.52 | 7,382.71 | 15,123.2K |
| 10:01 | 7,380.76 | 7,384.48 | 7,380.76 | 7,384.48 | 4,741.2K |
| 10:02 | 7,383.93 | 7,386.43 | 7,383.93 | 7,385.81 | 8,809.4K |
| 10:03 | 7,387.86 | 7,390.25 | 7,387.10 | 7,390.25 | 8,868.9K |
| 10:04 | 7,393.17 | 7,393.17 | 7,388.81 | 7,391.62 | 11,006.3K |
| 10:05 | 7,391.54 | 7,393.48 | 7,390.26 | 7,390.26 | 6,581.0K |
| 10:06 | 7,390.64 | 7,401.29 | 7,390.64 | 7,399.08 | 20,656.4K |
| 10:07 | 7,400.85 | 7,401.64 | 7,400.42 | 7,401.64 | 10,279.3K |
| 10:08 | 7,398.26 | 7,402.35 | 7,398.26 | 7,400.38 | 8,686.8K |
| 10:09 | 7,399.42 | 7,399.42 | 7,398.34 | 7,399.09 | 3,982.1K |
| 10:10 | 7,397.73 | 7,399.29 | 7,397.73 | 7,399.29 | 7,575.5K |
| 10:11 | 7,398.85 | 7,399.12 | 7,396.30 | 7,396.30 | 3,444.1K |
| 10:12 | 7,396.56 | 7,401.70 | 7,396.56 | 7,401.70 | 3,420.6K |
| 10:13 | 7,403.27 | 7,403.27 | 7,400.62 | 7,400.92 | 12,515.2K |
| 10:14 | 7,400.05 | 7,400.60 | 7,399.57 | 7,400.60 | 4,712.4K |
| 10:15 | 7,400.91 | 7,401.59 | 7,400.46 | 7,400.46 | 3,471.8K |
| 10:16 | 7,400.30 | 7,402.72 | 7,400.30 | 7,400.42 | 8,192.9K |
| 10:17 | 7,398.43 | 7,398.87 | 7,397.90 | 7,397.90 | 5,906.6K |
| 10:18 | 7,397.36 | 7,400.43 | 7,396.98 | 7,400.43 | 7,926.9K |
| 10:19 | 7,399.68 | 7,399.68 | 7,397.92 | 7,398.70 | 1,515.7K |
| 10:20 | 7,398.00 | 7,400.49 | 7,398.00 | 7,399.21 | 1,486.2K |
| 10:21 | 7,400.88 | 7,400.88 | 7,398.25 | 7,398.25 | 3,022.2K |
| 10:22 | 7,400.10 | 7,401.64 | 7,399.72 | 7,401.64 | 1,994.6K |
| 10:23 | 7,401.40 | 7,401.68 | 7,399.25 | 7,399.25 | 2,414.5K |
| 10:24 | 7,399.58 | 7,400.85 | 7,398.80 | 7,399.93 | 2,982.4K |
| 10:25 | 7,400.89 | 7,401.88 | 7,400.89 | 7,401.07 | 2,592.0K |
| 10:26 | 7,401.08 | 7,411.55 | 7,401.08 | 7,411.55 | 16,060.4K |
| 10:27 | 7,414.31 | 7,420.41 | 7,414.31 | 7,420.41 | 11,804.8K |
| 10:28 | 7,419.87 | 7,423.80 | 7,419.87 | 7,423.80 | 10,505.2K |
| 10:29 | 7,423.69 | 7,427.71 | 7,423.69 | 7,427.71 | 10,756.3K |
| 10:30 | 7,426.99 | 7,428.76 | 7,424.32 | 7,424.32 | 12,577.7K |
| 10:31 | 7,424.38 | 7,424.38 | 7,420.92 | 7,420.92 | 5,488.1K |
| 10:32 | 7,418.94 | 7,422.02 | 7,418.94 | 7,422.02 | 5,244.5K |
| 10:33 | 7,420.63 | 7,422.26 | 7,420.43 | 7,422.26 | 1,513.8K |
| 10:34 | 7,424.73 | 7,424.92 | 7,423.91 | 7,424.92 | 7,319.1K |
| 10:35 | 7,424.73 | 7,425.23 | 7,424.73 | 7,424.79 | 1,887.0K |
| 10:36 | 7,425.87 | 7,425.87 | 7,423.77 | 7,424.10 | 3,453.8K |
| 10:37 | 7,426.05 | 7,427.61 | 7,426.05 | 7,427.61 | 12,701.1K |
| 10:38 | 7,426.22 | 7,426.76 | 7,426.22 | 7,426.40 | 5,958.8K |
| 10:39 | 7,426.21 | 7,430.18 | 7,426.21 | 7,430.18 | 5,183.5K |
| 10:40 | 7,430.24 | 7,431.45 | 7,429.46 | 7,431.45 | 14,194.1K |
| 10:41 | 7,434.97 | 7,435.48 | 7,434.87 | 7,435.48 | 12,517.2K |
| 10:42 | 7,435.80 | 7,439.43 | 7,435.80 | 7,438.69 | 11,417.6K |
| 10:43 | 7,439.13 | 7,439.24 | 7,438.23 | 7,438.23 | 9,662.1K |
| 10:44 | 7,436.23 | 7,438.33 | 7,436.23 | 7,438.33 | 8,884.0K |
| 10:45 | 7,438.19 | 7,438.68 | 7,436.79 | 7,436.79 | 12,926.1K |
| 10:46 | 7,438.02 | 7,441.89 | 7,438.02 | 7,441.89 | 16,935.9K |
| 10:47 | 7,443.54 | 7,444.20 | 7,443.54 | 7,444.20 | 13,816.6K |
| 10:48 | 7,444.85 | 7,446.70 | 7,444.85 | 7,446.70 | 10,118.6K |
| 10:49 | 7,446.65 | 7,448.78 | 7,446.65 | 7,448.78 | 10,656.3K |
| 10:50 | 7,447.30 | 7,450.29 | 7,447.30 | 7,450.29 | 13,886.2K |
| 10:51 | 7,449.33 | 7,452.88 | 7,449.33 | 7,450.84 | 8,854.3K |
| 10:52 | 7,449.12 | 7,450.14 | 7,448.94 | 7,449.61 | 7,242.7K |
| 10:53 | 7,449.68 | 7,450.67 | 7,448.22 | 7,448.22 | 5,418.7K |
| 10:54 | 7,447.50 | 7,447.55 | 7,446.75 | 7,447.55 | 6,246.9K |
| 10:55 | 7,447.42 | 7,447.42 | 7,445.71 | 7,446.00 | 13,305.7K |
| 10:56 | 7,444.66 | 7,444.66 | 7,442.32 | 7,443.27 | 7,416.9K |
| 10:57 | 7,441.80 | 7,442.65 | 7,440.72 | 7,440.72 | 7,962.0K |
| 10:58 | 7,440.35 | 7,441.56 | 7,440.23 | 7,440.23 | 3,895.6K |
| 10:59 | 7,440.44 | 7,441.12 | 7,440.44 | 7,440.64 | 2,276.7K |
| 11:00 | 7,439.65 | 7,442.48 | 7,439.65 | 7,441.53 | 9,147.5K |
| 11:01 | 7,441.85 | 7,441.85 | 7,440.44 | 7,440.44 | 2,708.3K |
| 11:02 | 7,440.53 | 7,442.06 | 7,439.92 | 7,441.11 | 1,749.9K |
| 11:03 | 7,441.06 | 7,441.06 | 7,439.58 | 7,439.58 | 25,842.2K |
| 11:04 | 7,441.84 | 7,441.84 | 7,440.37 | 7,440.37 | 5,152.4K |
| 11:05 | 7,440.83 | 7,440.83 | 7,439.39 | 7,439.39 | 19,112.4K |
| 11:06 | 7,438.52 | 7,439.99 | 7,438.52 | 7,439.53 | 13,348.9K |
| 11:07 | 7,440.24 | 7,440.24 | 7,436.72 | 7,436.72 | 2,538.9K |
| 11:08 | 7,436.40 | 7,436.40 | 7,435.57 | 7,435.95 | 4,081.7K |
| 11:09 | 7,435.78 | 7,436.79 | 7,435.78 | 7,436.52 | 5,208.7K |
| 11:10 | 7,436.16 | 7,437.11 | 7,436.16 | 7,436.71 | 6,065.8K |
| 11:11 | 7,436.74 | 7,437.21 | 7,436.74 | 7,436.98 | 1,986.6K |
| 11:12 | 7,437.58 | 7,439.44 | 7,437.58 | 7,439.44 | 4,081.8K |
| 11:13 | 7,439.96 | 7,442.70 | 7,439.96 | 7,442.57 | 10,990.1K |
| 11:14 | 7,442.96 | 7,443.16 | 7,442.05 | 7,442.05 | 6,145.0K |
| 11:15 | 7,442.29 | 7,442.56 | 7,440.94 | 7,442.56 | 2,826.1K |
| 11:16 | 7,441.30 | 7,442.85 | 7,441.30 | 7,442.85 | 11,637.4K |
| 11:17 | 7,443.34 | 7,444.80 | 7,443.34 | 7,444.80 | 6,731.9K |
| 11:18 | 7,445.32 | 7,445.43 | 7,443.96 | 7,443.96 | 1,918.1K |
| 11:19 | 7,445.68 | 7,446.02 | 7,444.11 | 7,446.02 | 4,388.5K |
| 11:20 | 7,445.54 | 7,445.54 | 7,442.72 | 7,442.72 | 4,143.1K |
| 11:21 | 7,444.24 | 7,445.53 | 7,444.24 | 7,445.53 | 8,827.0K |
| 11:22 | 7,444.65 | 7,445.07 | 7,444.65 | 7,444.79 | 6,750.3K |
| 11:23 | 7,442.93 | 7,444.25 | 7,442.93 | 7,443.85 | 3,683.6K |
| 11:24 | 7,443.69 | 7,443.75 | 7,439.28 | 7,439.28 | 9,357.0K |
| 11:25 | 7,440.29 | 7,440.29 | 7,439.38 | 7,439.38 | 3,649.1K |
| 11:26 | 7,440.41 | 7,440.41 | 7,438.68 | 7,439.96 | 950.6K |
| 11:27 | 7,439.83 | 7,440.83 | 7,439.62 | 7,440.26 | 2,624.1K |
| 11:28 | 7,439.61 | 7,440.44 | 7,439.61 | 7,440.44 | 1,711.2K |
| 11:29 | 7,439.40 | 7,439.40 | 7,437.21 | 7,438.01 | 5,050.5K |
| 11:30 | 7,437.82 | 7,438.58 | 7,437.82 | 7,438.58 | 5,418.8K |
| 11:31 | 7,439.81 | 7,441.85 | 7,439.81 | 7,441.85 | 7,490.6K |
| 11:32 | 7,441.83 | 7,442.12 | 7,441.07 | 7,441.07 | 3,349.3K |
| 11:33 | 7,441.39 | 7,444.60 | 7,441.39 | 7,444.60 | 22,108.5K |
| 11:34 | 7,444.70 | 7,444.93 | 7,443.45 | 7,443.69 | 9,260.1K |
| 11:35 | 7,443.71 | 7,443.71 | 7,442.32 | 7,442.61 | 6,842.4K |
| 11:36 | 7,441.16 | 7,441.82 | 7,441.16 | 7,441.20 | 3,527.9K |
| 11:37 | 7,439.85 | 7,440.30 | 7,438.88 | 7,439.20 | 12,236.6K |
| 11:38 | 7,438.45 | 7,438.64 | 7,437.16 | 7,437.16 | 9,384.1K |
| 11:39 | 7,435.00 | 7,435.00 | 7,433.24 | 7,433.30 | 7,303.3K |
| 11:40 | 7,432.23 | 7,432.34 | 7,431.82 | 7,432.13 | 12,067.1K |
| 11:41 | 7,433.21 | 7,433.21 | 7,430.59 | 7,430.94 | 4,826.5K |
| 11:42 | 7,431.95 | 7,432.49 | 7,431.31 | 7,431.31 | 13,577.5K |
| 11:43 | 7,431.25 | 7,432.78 | 7,430.85 | 7,432.78 | 45,497.8K |
| 11:44 | 7,432.99 | 7,432.99 | 7,432.45 | 7,432.96 | 9,887.0K |
| 11:45 | 7,432.37 | 7,435.53 | 7,432.37 | 7,435.53 | 15,948.1K |
| 11:46 | 7,435.33 | 7,437.83 | 7,435.33 | 7,437.83 | 4,798.0K |
| 11:47 | 7,437.33 | 7,437.84 | 7,436.88 | 7,437.84 | 5,011.4K |
| 11:48 | 7,439.51 | 7,440.16 | 7,439.28 | 7,439.68 | 6,145.4K |
| 11:49 | 7,440.27 | 7,440.98 | 7,439.85 | 7,440.98 | 3,233.1K |
| 11:50 | 7,440.72 | 7,441.39 | 7,440.72 | 7,441.10 | 3,971.9K |
| 11:51 | 7,440.46 | 7,440.51 | 7,439.34 | 7,439.77 | 14,145.2K |
| 11:52 | 7,439.81 | 7,442.31 | 7,439.81 | 7,442.31 | 4,269.2K |
| 11:53 | 7,442.73 | 7,442.73 | 7,435.87 | 7,435.87 | 12,833.5K |
| 11:54 | 7,435.47 | 7,435.47 | 7,434.66 | 7,435.10 | 8,976.2K |
| 11:55 | 7,434.34 | 7,436.03 | 7,434.34 | 7,435.03 | 1,576.7K |
| 11:56 | 7,434.16 | 7,436.93 | 7,434.16 | 7,436.93 | 4,006.3K |
| 11:57 | 7,436.14 | 7,437.67 | 7,436.14 | 7,437.67 | 3,016.5K |
| 11:58 | 7,436.58 | 7,436.58 | 7,435.76 | 7,436.38 | 6,219.2K |
| 11:59 | 7,436.60 | 7,436.62 | 7,436.06 | 7,436.40 | 5,736.1K |
| 12:00 | 7,436.18 | 7,440.20 | 7,436.18 | 7,440.20 | 4,106.7K |
| 12:01 | 7,440.85 | 7,442.13 | 7,440.85 | 7,442.13 | 4,128.2K |
| 12:02 | 7,443.75 | 7,445.43 | 7,443.75 | 7,445.43 | 14,175.6K |
| 12:03 | 7,445.03 | 7,446.24 | 7,444.55 | 7,446.24 | 8,735.4K |
| 12:04 | 7,446.61 | 7,447.47 | 7,445.48 | 7,447.47 | 12,595.4K |
| 12:05 | 7,447.48 | 7,451.61 | 7,447.48 | 7,451.61 | 3,463.8K |
| 12:06 | 7,453.10 | 7,455.08 | 7,453.10 | 7,455.08 | 7,720.6K |
| 12:07 | 7,454.44 | 7,454.68 | 7,454.09 | 7,454.68 | 14,619.9K |
| 12:08 | 7,454.26 | 7,455.08 | 7,454.26 | 7,454.35 | 6,014.4K |
| 12:09 | 7,453.26 | 7,453.26 | 7,451.89 | 7,451.89 | 4,650.8K |
| 12:10 | 7,451.63 | 7,452.63 | 7,451.60 | 7,452.50 | 3,979.2K |
| 12:11 | 7,455.23 | 7,455.23 | 7,453.67 | 7,454.19 | 3,619.8K |
| 12:12 | 7,452.32 | 7,452.32 | 7,450.69 | 7,451.50 | 4,128.3K |
| 12:13 | 7,450.93 | 7,451.53 | 7,450.47 | 7,450.47 | 2,383.7K |
| 12:14 | 7,450.91 | 7,451.02 | 7,450.87 | 7,450.93 | 4,227.0K |
| 12:15 | 7,449.80 | 7,451.67 | 7,449.80 | 7,451.67 | 5,165.3K |
| 12:16 | 7,453.23 | 7,453.23 | 7,449.85 | 7,449.85 | 6,203.2K |
| 12:17 | 7,449.46 | 7,450.02 | 7,448.71 | 7,448.71 | 3,511.0K |
| 12:18 | 7,448.98 | 7,449.73 | 7,448.19 | 7,448.19 | 2,514.1K |
| 12:19 | 7,446.42 | 7,447.08 | 7,446.42 | 7,446.79 | 1,476.2K |
| 12:20 | 7,446.55 | 7,448.40 | 7,446.33 | 7,446.33 | 5,052.8K |
| 12:21 | 7,444.56 | 7,444.56 | 7,443.43 | 7,444.22 | 5,411.5K |
| 12:22 | 7,444.39 | 7,444.39 | 7,443.29 | 7,443.72 | 5,605.3K |
| 12:23 | 7,444.34 | 7,445.14 | 7,444.34 | 7,445.06 | 3,002.0K |
| 12:24 | 7,444.84 | 7,446.17 | 7,444.38 | 7,446.17 | 5,137.4K |
| 12:25 | 7,446.85 | 7,447.14 | 7,445.06 | 7,445.06 | 4,704.3K |
| 12:26 | 7,446.16 | 7,446.16 | 7,444.98 | 7,445.55 | 8,316.6K |
| 12:27 | 7,445.87 | 7,447.12 | 7,445.61 | 7,447.12 | 1,321.9K |
| 12:28 | 7,447.22 | 7,449.23 | 7,447.10 | 7,449.23 | 6,751.3K |
| 12:29 | 7,449.46 | 7,449.55 | 7,449.00 | 7,449.50 | 10,072.2K |
| 12:30 | 7,449.15 | 7,452.24 | 7,449.15 | 7,452.24 | 9,591.1K |
| 12:31 | 7,451.90 | 7,452.79 | 7,451.30 | 7,451.30 | 8,490.0K |
| 12:32 | 7,450.84 | 7,453.58 | 7,449.92 | 7,453.58 | 2,205.2K |
| 12:33 | 7,453.62 | 7,454.05 | 7,452.65 | 7,454.05 | 6,591.5K |
| 12:34 | 7,454.68 | 7,456.23 | 7,454.68 | 7,456.18 | 6,340.9K |
| 12:35 | 7,456.35 | 7,457.49 | 7,456.35 | 7,456.51 | 2,648.8K |
| 12:36 | 7,456.85 | 7,459.89 | 7,456.85 | 7,458.22 | 8,821.7K |
| 12:37 | 7,458.54 | 7,458.54 | 7,456.76 | 7,456.76 | 6,920.0K |
| 12:38 | 7,456.74 | 7,457.23 | 7,456.74 | 7,456.86 | 1,989.2K |
| 12:39 | 7,456.12 | 7,456.62 | 7,455.88 | 7,456.62 | 7,826.8K |
| 12:40 | 7,455.62 | 7,455.62 | 7,449.75 | 7,449.75 | 5,048.1K |
| 12:41 | 7,450.08 | 7,452.78 | 7,450.08 | 7,450.49 | 8,618.9K |
| 12:42 | 7,450.75 | 7,450.75 | 7,448.71 | 7,448.71 | 10,116.1K |
| 12:43 | 7,448.19 | 7,448.47 | 7,447.41 | 7,447.41 | 5,990.0K |
| 12:44 | 7,447.41 | 7,447.86 | 7,447.41 | 7,447.86 | 3,127.3K |
| 12:45 | 7,447.23 | 7,447.92 | 7,446.38 | 7,446.38 | 11,872.5K |
| 12:46 | 7,447.13 | 7,447.42 | 7,445.23 | 7,445.23 | 12,743.6K |
| 12:47 | 7,444.96 | 7,447.01 | 7,443.69 | 7,447.01 | 12,091.0K |
| 12:48 | 7,447.74 | 7,449.27 | 7,447.74 | 7,448.50 | 4,145.5K |
| 12:49 | 7,448.60 | 7,451.83 | 7,448.60 | 7,451.83 | 3,406.7K |
| 12:50 | 7,450.06 | 7,450.06 | 7,449.04 | 7,449.37 | 3,441.2K |
| 12:51 | 7,448.96 | 7,450.87 | 7,448.49 | 7,450.87 | 4,676.1K |
| 12:52 | 7,451.11 | 7,451.83 | 7,450.84 | 7,450.84 | 5,541.2K |
| 12:53 | 7,450.80 | 7,452.46 | 7,449.86 | 7,451.55 | 3,768.4K |
| 12:54 | 7,451.49 | 7,451.49 | 7,450.80 | 7,451.29 | 3,241.4K |
| 12:55 | 7,453.00 | 7,453.00 | 7,450.14 | 7,450.32 | 9,035.3K |
| 12:56 | 7,446.16 | 7,446.91 | 7,445.98 | 7,446.26 | 7,188.7K |
| 12:57 | 7,446.92 | 7,446.92 | 7,440.66 | 7,440.66 | 26,816.8K |
| 12:58 | 7,441.98 | 7,441.98 | 7,440.63 | 7,440.63 | 26,911.5K |
| 12:59 | 7,439.47 | 7,439.47 | 7,438.85 | 7,439.44 | 5,122.1K |
| 13:00 | 7,439.13 | 7,439.13 | 7,438.16 | 7,438.16 | 5,135.9K |
| 13:01 | 7,438.42 | 7,438.42 | 7,435.01 | 7,435.01 | 46,796.6K |
| 13:02 | 7,434.88 | 7,436.00 | 7,434.88 | 7,435.68 | 3,704.7K |
| 13:03 | 7,436.07 | 7,436.98 | 7,436.03 | 7,436.03 | 2,948.3K |
| 13:04 | 7,436.34 | 7,438.52 | 7,436.34 | 7,438.19 | 6,069.6K |
| 13:05 | 7,438.73 | 7,442.07 | 7,438.73 | 7,441.49 | 10,176.1K |
| 13:06 | 7,440.55 | 7,441.46 | 7,437.99 | 7,437.99 | 10,633.5K |
| 13:07 | 7,439.16 | 7,439.16 | 7,435.46 | 7,435.46 | 3,813.6K |
| 13:08 | 7,437.18 | 7,437.63 | 7,436.37 | 7,437.63 | 11,290.4K |
| 13:09 | 7,438.03 | 7,438.43 | 7,438.02 | 7,438.43 | 9,432.3K |
| 13:10 | 7,438.16 | 7,439.87 | 7,436.45 | 7,439.87 | 5,442.4K |
| 13:11 | 7,439.31 | 7,439.31 | 7,438.74 | 7,439.03 | 4,119.5K |
| 13:12 | 7,439.52 | 7,439.59 | 7,438.65 | 7,439.04 | 4,181.9K |
| 13:13 | 7,437.56 | 7,437.56 | 7,436.52 | 7,437.28 | 1,527.9K |
| 13:14 | 7,436.97 | 7,439.04 | 7,436.97 | 7,439.04 | 4,559.5K |
| 13:15 | 7,439.15 | 7,439.15 | 7,438.56 | 7,438.56 | 3,483.5K |
| 13:16 | 7,438.07 | 7,439.40 | 7,438.07 | 7,439.24 | 4,211.0K |
| 13:17 | 7,438.84 | 7,440.02 | 7,438.46 | 7,438.46 | 1,078.3K |
| 13:18 | 7,438.25 | 7,438.26 | 7,438.00 | 7,438.00 | 2,366.0K |
| 13:19 | 7,438.03 | 7,439.07 | 7,438.03 | 7,438.07 | 1,665.6K |
| 13:20 | 7,438.31 | 7,438.31 | 7,433.69 | 7,433.69 | 12,736.9K |
| 13:21 | 7,433.54 | 7,433.54 | 7,427.03 | 7,427.03 | 17,937.0K |
| 13:22 | 7,426.31 | 7,426.31 | 7,423.87 | 7,423.87 | 5,910.5K |
| 13:23 | 7,423.75 | 7,423.83 | 7,421.48 | 7,421.48 | 2,028.1K |
| 13:24 | 7,420.77 | 7,422.04 | 7,420.77 | 7,420.92 | 12,853.4K |
| 13:25 | 7,420.17 | 7,420.17 | 7,418.89 | 7,418.89 | 5,516.9K |
| 13:26 | 7,419.98 | 7,421.66 | 7,419.98 | 7,421.66 | 4,993.0K |
| 13:27 | 7,422.31 | 7,422.62 | 7,421.99 | 7,422.62 | 3,023.3K |
| 13:28 | 7,422.15 | 7,422.15 | 7,421.54 | 7,421.57 | 12,421.1K |
| 13:29 | 7,422.12 | 7,422.12 | 7,420.44 | 7,421.28 | 1,420.3K |
| 13:30 | 7,420.87 | 7,421.72 | 7,420.41 | 7,421.72 | 2,981.4K |
| 13:31 | 7,421.48 | 7,423.35 | 7,421.48 | 7,421.92 | 5,151.0K |
| 13:32 | 7,423.49 | 7,423.72 | 7,421.83 | 7,421.83 | 2,314.7K |
| 13:33 | 7,421.51 | 7,423.07 | 7,421.51 | 7,423.07 | 2,479.2K |
| 13:34 | 7,419.99 | 7,419.99 | 7,415.35 | 7,415.35 | 7,134.8K |
| 13:35 | 7,414.80 | 7,414.80 | 7,413.00 | 7,413.75 | 8,520.0K |
| 13:36 | 7,413.73 | 7,413.73 | 7,412.51 | 7,412.95 | 10,707.2K |
| 13:37 | 7,412.70 | 7,413.07 | 7,412.46 | 7,412.46 | 3,774.6K |
| 13:38 | 7,412.79 | 7,412.79 | 7,411.56 | 7,411.56 | 6,510.0K |
| 13:39 | 7,410.83 | 7,411.28 | 7,410.37 | 7,410.82 | 19,500.6K |
| 13:40 | 7,411.22 | 7,415.52 | 7,411.22 | 7,415.52 | 6,752.4K |
| 13:41 | 7,415.54 | 7,416.95 | 7,415.54 | 7,416.06 | 5,511.9K |
| 13:42 | 7,416.33 | 7,416.99 | 7,416.33 | 7,416.92 | 3,006.4K |
| 13:43 | 7,417.13 | 7,417.31 | 7,416.23 | 7,416.23 | 5,795.1K |
| 13:44 | 7,418.47 | 7,418.47 | 7,413.81 | 7,413.81 | 2,105.8K |
| 13:45 | 7,414.67 | 7,418.69 | 7,414.67 | 7,418.69 | 3,314.8K |
| 13:46 | 7,417.77 | 7,420.33 | 7,417.77 | 7,420.33 | 3,032.1K |
| 13:47 | 7,418.31 | 7,419.23 | 7,418.31 | 7,418.95 | 2,659.4K |
| 13:48 | 7,419.10 | 7,419.60 | 7,418.13 | 7,419.60 | 717.2K |
| 13:49 | 7,419.18 | 7,419.48 | 7,418.30 | 7,418.30 | 7,185.9K |
| 13:50 | 7,418.32 | 7,418.67 | 7,418.28 | 7,418.32 | 2,367.8K |
| 13:51 | 7,419.32 | 7,419.85 | 7,418.73 | 7,419.85 | 2,677.9K |
| 13:52 | 7,418.46 | 7,419.79 | 7,418.46 | 7,419.30 | 2,024.2K |
| 13:53 | 7,419.53 | 7,419.53 | 7,416.99 | 7,416.99 | 3,800.5K |
| 13:54 | 7,416.86 | 7,417.87 | 7,416.83 | 7,416.83 | 2,266.5K |
| 13:55 | 7,416.39 | 7,416.39 | 7,415.95 | 7,416.19 | 2,002.4K |
| 13:56 | 7,414.70 | 7,414.70 | 7,412.86 | 7,412.86 | 5,302.1K |
| 13:57 | 7,414.52 | 7,414.74 | 7,414.52 | 7,414.69 | 1,545.3K |
| 13:58 | 7,414.24 | 7,414.24 | 7,412.46 | 7,412.46 | 2,631.3K |
| 13:59 | 7,411.82 | 7,411.82 | 7,411.07 | 7,411.31 | 3,739.8K |
| 14:00 | 7,411.15 | 7,411.77 | 7,411.15 | 7,411.43 | 1,768.2K |
| 14:01 | 7,410.71 | 7,412.29 | 7,410.71 | 7,412.29 | 1,061.0K |
| 14:02 | 7,412.14 | 7,413.68 | 7,412.14 | 7,413.68 | 2,423.6K |
| 14:03 | 7,414.09 | 7,416.74 | 7,414.09 | 7,416.74 | 1,555.1K |
| 14:04 | 7,415.84 | 7,416.81 | 7,415.84 | 7,416.72 | 1,409.2K |
| 14:05 | 7,416.60 | 7,418.02 | 7,416.60 | 7,418.02 | 2,322.7K |
| 14:06 | 7,418.55 | 7,420.17 | 7,418.55 | 7,420.17 | 5,282.5K |
| 14:07 | 7,419.93 | 7,420.53 | 7,419.78 | 7,419.78 | 2,355.6K |
| 14:08 | 7,419.67 | 7,420.09 | 7,419.67 | 7,420.09 | 1,616.7K |
| 14:09 | 7,420.69 | 7,420.69 | 7,419.13 | 7,419.13 | 3,356.7K |
| 14:10 | 7,420.46 | 7,421.51 | 7,420.24 | 7,421.38 | 4,685.3K |
| 14:11 | 7,421.79 | 7,424.53 | 7,421.79 | 7,424.53 | 5,083.6K |
| 14:12 | 7,424.40 | 7,426.21 | 7,424.40 | 7,426.21 | 5,595.2K |
| 14:13 | 7,426.19 | 7,426.77 | 7,426.19 | 7,426.29 | 4,573.6K |
| 14:14 | 7,427.24 | 7,427.36 | 7,427.05 | 7,427.36 | 1,848.7K |
| 14:15 | 7,426.59 | 7,429.45 | 7,426.59 | 7,429.45 | 6,990.5K |
| 14:16 | 7,429.42 | 7,432.60 | 7,429.42 | 7,432.60 | 5,385.1K |
| 14:17 | 7,433.05 | 7,433.05 | 7,431.37 | 7,432.18 | 5,392.4K |
| 14:18 | 7,433.28 | 7,433.28 | 7,430.58 | 7,430.58 | 3,606.6K |
| 14:19 | 7,430.53 | 7,431.00 | 7,428.92 | 7,428.92 | 2,628.6K |
| 14:20 | 7,427.54 | 7,429.29 | 7,427.54 | 7,428.93 | 1,031.9K |
| 14:21 | 7,428.65 | 7,431.25 | 7,428.65 | 7,429.41 | 2,245.0K |
| 14:22 | 7,430.39 | 7,430.39 | 7,428.11 | 7,428.91 | 2,689.7K |
| 14:23 | 7,428.95 | 7,429.32 | 7,428.87 | 7,428.87 | 11,759.0K |
| 14:24 | 7,429.07 | 7,429.26 | 7,429.06 | 7,429.07 | 1,136.1K |
| 14:25 | 7,429.34 | 7,430.31 | 7,429.32 | 7,430.31 | 2,132.4K |
| 14:26 | 7,429.91 | 7,430.71 | 7,429.91 | 7,430.71 | 4,332.8K |
| 14:27 | 7,431.25 | 7,432.44 | 7,431.25 | 7,431.94 | 1,446.2K |
| 14:28 | 7,431.03 | 7,431.03 | 7,428.14 | 7,428.14 | 4,181.3K |
| 14:29 | 7,427.65 | 7,429.74 | 7,427.65 | 7,429.74 | 1,845.9K |
| 14:30 | 7,431.85 | 7,432.76 | 7,431.66 | 7,431.66 | 5,789.0K |
| 14:31 | 7,430.81 | 7,432.94 | 7,430.81 | 7,432.94 | 1,808.6K |
| 14:32 | 7,432.94 | 7,432.94 | 7,431.23 | 7,431.72 | 2,883.5K |
| 14:33 | 7,431.10 | 7,431.55 | 7,430.29 | 7,431.55 | 3,321.4K |
| 14:34 | 7,431.67 | 7,431.70 | 7,430.89 | 7,430.89 | 1,138.4K |
| 14:35 | 7,430.04 | 7,433.00 | 7,430.04 | 7,433.00 | 4,872.4K |
| 14:36 | 7,433.34 | 7,433.93 | 7,433.08 | 7,433.08 | 5,071.4K |
| 14:37 | 7,433.96 | 7,434.58 | 7,433.85 | 7,434.58 | 1,186.2K |
| 14:38 | 7,434.54 | 7,435.17 | 7,433.57 | 7,433.57 | 1,223.8K |
| 14:39 | 7,433.66 | 7,433.66 | 7,432.70 | 7,433.39 | 2,016.9K |
| 14:40 | 7,433.78 | 7,433.78 | 7,432.46 | 7,432.46 | 18,407.6K |
| 14:41 | 7,434.07 | 7,435.05 | 7,434.07 | 7,434.14 | 8,072.8K |
| 14:42 | 7,435.07 | 7,435.07 | 7,431.42 | 7,431.42 | 4,095.2K |
| 14:43 | 7,434.01 | 7,434.97 | 7,433.36 | 7,434.84 | 28,181.8K |
| 14:44 | 7,434.88 | 7,434.88 | 7,433.49 | 7,433.49 | 2,477.9K |
| 14:45 | 7,432.42 | 7,432.81 | 7,430.46 | 7,430.99 | 6,551.9K |
| 14:46 | 7,430.85 | 7,432.61 | 7,430.85 | 7,431.60 | 2,153.8K |
| 14:47 | 7,434.81 | 7,434.81 | 7,432.15 | 7,432.15 | 8,638.6K |
| 14:48 | 7,431.12 | 7,431.33 | 7,431.09 | 7,431.09 | 1,221.3K |
| 14:49 | 7,430.38 | 7,431.82 | 7,430.38 | 7,431.82 | 5,177.3K |
| 14:50 | 7,431.05 | 7,432.56 | 7,431.05 | 7,432.56 | 2,479.5K |
| 14:51 | 7,431.15 | 7,431.25 | 7,430.25 | 7,430.25 | 1,762.7K |
| 14:52 | 7,431.41 | 7,431.41 | 7,430.21 | 7,430.21 | 1,352.6K |
| 14:53 | 7,429.93 | 7,430.06 | 7,429.04 | 7,429.05 | 987.8K |
| 14:54 | 7,427.23 | 7,427.23 | 7,426.63 | 7,427.00 | 2,381.8K |
| 14:55 | 7,427.05 | 7,428.16 | 7,427.05 | 7,427.49 | 1,580.1K |
| 14:56 | 7,426.57 | 7,426.57 | 7,425.95 | 7,425.95 | 1,432.5K |
| 14:57 | 7,425.95 | 7,427.26 | 7,425.95 | 7,427.26 | 1,639.6K |
| 14:58 | 7,427.52 | 7,428.17 | 7,427.52 | 7,427.79 | 3,829.8K |
| 14:59 | 7,427.97 | 7,429.19 | 7,427.88 | 7,429.19 | 732.5K |
| 15:00 | 7,428.86 | 7,430.08 | 7,428.86 | 7,430.08 | 3,343.9K |
| 15:01 | 7,431.25 | 7,431.91 | 7,429.96 | 7,431.91 | 5,332.7K |
| 15:02 | 7,430.44 | 7,432.99 | 7,430.44 | 7,432.99 | 5,555.0K |
| 15:03 | 7,433.32 | 7,433.45 | 7,432.49 | 7,432.49 | 4,088.2K |
| 15:04 | 7,431.88 | 7,432.79 | 7,431.76 | 7,432.11 | 9,625.2K |
| 15:05 | 7,433.37 | 7,433.91 | 7,433.16 | 7,433.33 | 4,681.1K |
| 15:06 | 7,433.27 | 7,435.31 | 7,433.27 | 7,435.31 | 2,813.5K |
| 15:07 | 7,435.34 | 7,436.15 | 7,434.83 | 7,436.15 | 1,699.2K |
| 15:08 | 7,436.55 | 7,436.55 | 7,434.65 | 7,434.65 | 2,402.5K |
| 15:09 | 7,435.14 | 7,435.97 | 7,435.14 | 7,435.42 | 2,284.5K |
| 15:10 | 7,437.90 | 7,438.01 | 7,437.49 | 7,437.79 | 4,534.5K |
| 15:11 | 7,438.04 | 7,438.39 | 7,436.46 | 7,436.46 | 5,655.6K |
| 15:12 | 7,437.71 | 7,438.33 | 7,437.41 | 7,438.33 | 1,425.1K |
| 15:13 | 7,437.52 | 7,438.60 | 7,437.52 | 7,438.04 | 2,415.2K |
| 15:14 | 7,438.01 | 7,438.06 | 7,437.92 | 7,437.92 | 3,195.2K |
| 15:15 | 7,437.73 | 7,437.73 | 7,437.37 | 7,437.65 | 2,551.0K |
| 15:16 | 7,438.02 | 7,439.31 | 7,438.02 | 7,439.31 | 5,524.7K |
| 15:17 | 7,439.91 | 7,440.38 | 7,439.66 | 7,439.66 | 2,626.6K |
| 15:18 | 7,440.57 | 7,441.93 | 7,440.57 | 7,441.86 | 3,487.9K |
| 15:19 | 7,442.34 | 7,442.34 | 7,441.64 | 7,441.87 | 2,023.8K |
| 15:20 | 7,442.06 | 7,442.86 | 7,441.09 | 7,442.86 | 2,449.8K |
| 15:21 | 7,442.60 | 7,442.60 | 7,441.14 | 7,441.32 | 3,021.0K |
| 15:22 | 7,441.06 | 7,441.56 | 7,439.96 | 7,439.96 | 2,334.6K |
| 15:23 | 7,439.15 | 7,439.71 | 7,439.13 | 7,439.71 | 1,195.7K |
| 15:24 | 7,439.49 | 7,439.49 | 7,437.28 | 7,437.28 | 2,446.6K |
| 15:25 | 7,437.15 | 7,438.87 | 7,437.15 | 7,438.74 | 2,638.4K |
| 15:26 | 7,437.61 | 7,437.99 | 7,437.29 | 7,437.29 | 1,249.0K |
| 15:27 | 7,437.85 | 7,438.64 | 7,437.85 | 7,438.64 | 1,555.5K |
| 15:28 | 7,438.84 | 7,439.27 | 7,438.84 | 7,439.19 | 5,276.9K |
| 15:29 | 7,438.65 | 7,439.12 | 7,438.23 | 7,438.23 | 6,835.6K |
| 15:30 | 7,438.13 | 7,439.64 | 7,438.13 | 7,439.61 | 3,110.2K |
| 15:31 | 7,439.20 | 7,439.33 | 7,438.17 | 7,439.33 | 5,681.1K |
| 15:32 | 7,439.14 | 7,440.18 | 7,439.14 | 7,439.83 | 11,372.5K |
| 15:33 | 7,440.86 | 7,441.65 | 7,439.13 | 7,439.13 | 2,645.2K |
| 15:34 | 7,439.64 | 7,439.74 | 7,439.63 | 7,439.64 | 1,138.8K |
| 15:35 | 7,438.71 | 7,438.71 | 7,435.75 | 7,435.75 | 4,917.5K |
| 15:36 | 7,437.98 | 7,438.80 | 7,437.81 | 7,438.80 | 1,237.8K |
| 15:37 | 7,439.50 | 7,440.91 | 7,439.25 | 7,440.91 | 2,385.8K |
| 15:38 | 7,440.99 | 7,442.30 | 7,440.99 | 7,442.30 | 4,585.0K |
| 15:39 | 7,442.05 | 7,442.69 | 7,441.99 | 7,441.99 | 811.5K |
| 15:40 | 7,442.58 | 7,442.76 | 7,442.17 | 7,442.72 | 1,709.7K |
| 15:41 | 7,442.74 | 7,442.88 | 7,442.49 | 7,442.79 | 3,619.5K |
| 15:42 | 7,443.41 | 7,443.41 | 7,442.42 | 7,442.42 | 2,235.1K |
| 15:43 | 7,442.28 | 7,442.71 | 7,441.13 | 7,441.62 | 2,107.1K |
| 15:44 | 7,439.85 | 7,441.87 | 7,439.85 | 7,441.87 | 866.3K |
| 15:45 | 7,441.06 | 7,441.99 | 7,441.06 | 7,441.86 | 1,343.8K |
| 15:46 | 7,439.85 | 7,439.85 | 7,438.91 | 7,439.35 | 2,080.1K |
| 15:47 | 7,439.35 | 7,440.06 | 7,438.46 | 7,439.93 | 9,020.2K |
| 15:48 | 7,439.27 | 7,439.27 | 7,438.67 | 7,439.18 | 1,586.0K |
| 15:49 | 7,439.09 | 7,439.98 | 7,439.09 | 7,439.98 | 1,080.3K |
| 15:50 | 7,440.19 | 7,441.87 | 7,440.19 | 7,441.87 | 19,851.8K |
| 15:51 | 7,440.88 | 7,440.88 | 7,439.73 | 7,440.60 | 3,447.0K |
| 15:52 | 7,442.39 | 7,446.11 | 7,442.39 | 7,446.11 | 8,236.9K |
| 15:53 | 7,445.94 | 7,446.03 | 7,445.12 | 7,446.03 | 3,302.3K |
| 15:54 | 7,445.65 | 7,446.93 | 7,445.25 | 7,446.93 | 11,403.8K |
| 15:55 | 7,446.24 | 7,446.24 | 7,445.46 | 7,445.46 | 6,815.5K |
| 15:56 | 7,444.82 | 7,446.58 | 7,444.82 | 7,446.58 | 5,312.8K |
| 15:57 | 7,447.89 | 7,447.89 | 7,446.91 | 7,447.07 | 21,776.8K |
| 15:58 | 7,446.59 | 7,447.58 | 7,446.59 | 7,447.58 | 4,313.6K |
| 15:59 | 7,447.89 | 7,449.97 | 7,447.64 | 7,449.97 | 10,848.7K |
| 16:00 | 7,450.55 | 7,452.58 | 7,450.55 | 7,452.58 | 8,221.4K |
| 16:01 | 7,453.22 | 7,456.65 | 7,453.22 | 7,456.65 | 10,005.5K |
| 16:02 | 7,459.40 | 7,464.36 | 7,459.40 | 7,464.36 | 10,518.0K |
| 16:03 | 7,465.19 | 7,465.19 | 7,462.48 | 7,462.48 | 9,636.4K |
| 16:04 | 7,461.72 | 7,461.72 | 7,460.17 | 7,461.37 | 10,146.0K |
| 16:05 | 7,460.24 | 7,462.12 | 7,460.24 | 7,460.91 | 10,572.0K |
| 16:06 | 7,462.95 | 7,464.25 | 7,462.95 | 7,464.22 | 5,730.9K |
| 16:07 | 7,462.89 | 7,464.58 | 7,462.89 | 7,464.26 | 2,770.5K |
| 16:08 | 7,465.92 | 7,470.37 | 7,465.92 | 7,470.37 | 16,960.1K |
| 16:09 | 7,470.41 | 7,470.41 | 7,468.36 | 7,468.84 | 7,611.9K |
| 16:10 | 7,468.73 | 7,472.10 | 7,468.73 | 7,471.06 | 16,601.7K |
| 16:11 | 7,470.78 | 7,470.78 | 7,464.14 | 7,464.14 | 71,771.5K |
| 16:12 | 7,463.38 | 7,463.67 | 7,459.16 | 7,459.16 | 56,912.2K |
| 16:13 | 7,460.83 | 7,461.41 | 7,459.48 | 7,459.48 | 7,529.6K |
| 16:14 | 7,459.85 | 7,461.34 | 7,459.85 | 7,461.34 | 4,438.2K |
| 16:15 | 7,461.62 | 7,463.93 | 7,461.62 | 7,463.88 | 3,334.1K |
| 16:16 | 7,463.56 | 7,463.63 | 7,460.51 | 7,460.51 | 14,907.8K |
| 16:17 | 7,461.52 | 7,462.04 | 7,461.52 | 7,461.59 | 2,310.8K |
| 16:18 | 7,462.11 | 7,462.30 | 7,460.80 | 7,460.80 | 5,029.1K |
| 16:19 | 7,460.87 | 7,462.20 | 7,460.81 | 7,460.81 | 1,635.6K |
| 16:20 | 7,458.36 | 7,458.36 | 7,456.30 | 7,456.30 | 4,473.0K |
| 16:21 | 7,455.11 | 7,455.33 | 7,453.49 | 7,453.49 | 4,242.5K |
| 16:22 | 7,453.25 | 7,454.71 | 7,453.21 | 7,454.71 | 5,300.7K |
| 16:23 | 7,456.06 | 7,461.60 | 7,456.06 | 7,461.60 | 3,753.8K |
| 16:24 | 7,459.21 | 7,462.70 | 7,459.21 | 7,462.70 | 3,753.0K |
| 16:25 | 7,463.99 | 7,464.24 | 7,462.87 | 7,464.24 | 2,414.8K |
| 16:26 | 7,463.59 | 7,465.39 | 7,463.59 | 7,464.57 | 11,881.8K |
| 16:27 | 7,462.82 | 7,464.33 | 7,462.82 | 7,464.33 | 2,872.1K |
| 16:28 | 7,463.52 | 7,463.52 | 7,462.12 | 7,463.27 | 2,913.1K |
| 16:29 | 7,466.67 | 7,466.67 | 7,464.03 | 7,464.03 | 13,142.9K |
| 16:30 | 7,464.74 | 7,464.74 | 7,463.72 | 7,463.91 | 2,658.5K |
| 16:31 | 7,464.43 | 7,466.11 | 7,464.43 | 7,464.78 | 4,482.7K |
| 16:32 | 7,465.10 | 7,465.82 | 7,463.70 | 7,463.83 | 8,900.3K |
| 16:33 | 7,463.53 | 7,466.91 | 7,463.53 | 7,463.97 | 6,581.8K |
| 16:34 | 7,464.14 | 7,464.14 | 7,458.68 | 7,459.91 | 6,961.9K |
| 16:35 | 7,459.50 | 7,459.50 | 7,457.85 | 7,457.85 | 14,617.0K |
| 16:36 | 7,456.13 | 7,456.13 | 7,453.62 | 7,453.62 | 4,537.0K |
| 16:37 | 7,451.07 | 7,454.75 | 7,451.07 | 7,454.56 | 7,268.7K |
| 16:38 | 7,455.13 | 7,457.80 | 7,455.13 | 7,457.80 | 6,139.3K |
| 16:39 | 7,457.13 | 7,458.52 | 7,457.13 | 7,458.52 | 1,968.7K |
| 16:40 | 7,458.15 | 7,458.15 | 7,453.54 | 7,457.24 | 3,870.6K |
| 16:41 | 7,458.29 | 7,458.73 | 7,457.14 | 7,457.14 | 2,951.1K |
| 16:42 | 7,456.71 | 7,456.71 | 7,453.81 | 7,453.81 | 4,949.0K |
| 16:43 | 7,453.88 | 7,456.13 | 7,452.59 | 7,456.13 | 4,265.1K |
| 16:44 | 7,456.87 | 7,457.01 | 7,456.20 | 7,456.54 | 4,740.5K |
| 16:45 | 7,455.85 | 7,456.53 | 7,454.87 | 7,455.73 | 11,464.8K |
| 16:46 | 7,456.34 | 7,457.65 | 7,456.34 | 7,456.63 | 3,251.1K |
| 16:47 | 7,456.26 | 7,456.50 | 7,453.29 | 7,453.29 | 5,503.2K |
| 16:48 | 7,452.69 | 7,452.69 | 7,451.67 | 7,452.16 | 1,249.6K |
| 16:49 | 7,451.69 | 7,451.69 | 7,450.69 | 7,450.69 | 3,724.6K |
| 16:50 | 7,450.77 | 7,452.00 | 7,450.77 | 7,452.00 | 754.3K |
| 16:51 | 7,451.18 | 7,451.18 | 7,449.83 | 7,449.99 | 5,248.5K |
| 16:52 | 7,450.72 | 7,450.98 | 7,449.58 | 7,450.98 | 6,062.0K |
| 16:53 | 7,450.76 | 7,450.76 | 7,449.09 | 7,449.86 | 5,742.4K |
| 16:54 | 7,449.45 | 7,449.45 | 7,446.82 | 7,446.82 | 13,325.1K |
| 16:55 | 7,447.55 | 7,447.55 | 7,444.05 | 7,444.05 | 7,420.2K |
| 16:56 | 7,445.67 | 7,445.67 | 7,444.80 | 7,444.98 | 2,221.8K |
| 16:57 | 7,446.32 | 7,447.87 | 7,446.32 | 7,447.87 | 5,224.2K |
| 16:58 | 7,447.12 | 7,447.12 | 7,446.12 | 7,446.20 | 1,286.7K |
| 16:59 | 7,445.71 | 7,446.60 | 7,445.71 | 7,446.25 | 2,935.8K |
| 17:00 | 7,447.79 | 7,449.69 | 7,447.79 | 7,449.27 | 1,497.6K |
| 17:01 | 7,450.27 | 7,451.80 | 7,450.27 | 7,451.80 | 11,667.8K |
| 17:02 | 7,451.64 | 7,451.88 | 7,451.07 | 7,451.07 | 2,561.2K |
| 17:03 | 7,451.21 | 7,451.48 | 7,450.56 | 7,450.56 | 2,471.6K |
| 17:04 | 7,450.72 | 7,451.67 | 7,450.72 | 7,451.67 | 1,505.7K |
| 17:05 | 7,450.28 | 7,453.68 | 7,450.28 | 7,453.37 | 6,459.2K |
| 17:06 | 7,451.57 | 7,451.57 | 7,447.19 | 7,448.58 | 4,128.5K |
| 17:07 | 7,448.47 | 7,449.96 | 7,448.31 | 7,448.31 | 2,806.7K |
| 17:08 | 7,450.79 | 7,451.71 | 7,450.79 | 7,451.42 | 1,007.0K |
| 17:09 | 7,450.54 | 7,450.54 | 7,448.71 | 7,449.69 | 8,710.3K |
| 17:10 | 7,451.53 | 7,451.59 | 7,450.95 | 7,450.95 | 4,060.4K |
| 17:11 | 7,450.84 | 7,450.84 | 7,450.09 | 7,450.48 | 4,316.2K |
| 17:12 | 7,449.18 | 7,449.92 | 7,448.72 | 7,449.27 | 4,513.8K |
| 17:13 | 7,448.96 | 7,449.26 | 7,447.84 | 7,449.26 | 7,851.2K |
| 17:14 | 7,449.48 | 7,451.40 | 7,449.48 | 7,450.15 | 4,104.1K |
| 17:15 | 7,449.22 | 7,450.35 | 7,449.16 | 7,449.19 | 10,252.6K |
| 17:16 | 7,449.61 | 7,449.99 | 7,448.68 | 7,449.99 | 1,525.9K |
| 17:17 | 7,450.76 | 7,453.26 | 7,450.76 | 7,453.26 | 5,265.5K |
| 17:18 | 7,452.57 | 7,454.84 | 7,451.37 | 7,454.84 | 8,963.5K |
| 17:19 | 7,455.19 | 7,455.19 | 7,454.31 | 7,455.14 | 807.1K |
| 17:20 | 7,455.34 | 7,455.34 | 7,453.66 | 7,453.66 | 1,725.0K |
| 17:21 | 7,451.02 | 7,453.68 | 7,451.02 | 7,453.68 | 4,794.0K |
| 17:22 | 7,452.98 | 7,453.35 | 7,452.98 | 7,453.35 | 1,752.4K |
| 17:23 | 7,452.17 | 7,452.33 | 7,451.10 | 7,451.70 | 2,496.5K |
| 17:24 | 7,451.66 | 7,451.66 | 7,449.88 | 7,450.44 | 3,224.3K |
| 17:25 | 7,450.49 | 7,452.62 | 7,450.49 | 7,452.41 | 5,200.6K |
| 17:26 | 7,453.12 | 7,453.92 | 7,453.12 | 7,453.77 | 1,430.2K |
| 17:27 | 7,452.88 | 7,453.82 | 7,452.88 | 7,453.82 | 1,176.3K |
| 17:28 | 7,453.89 | 7,454.02 | 7,453.42 | 7,453.42 | 936.3K |
| 17:29 | 7,451.97 | 7,452.23 | 7,451.69 | 7,451.69 | 6,475.8K |
| 17:30 | 7,452.98 | 7,453.36 | 7,451.94 | 7,451.94 | 1,300.1K |
| 17:31 | 7,453.56 | 7,453.56 | 7,450.08 | 7,450.08 | 6,007.5K |
| 17:32 | 7,451.53 | 7,451.96 | 7,451.28 | 7,451.96 | 1,686.2K |
| 17:33 | 7,451.74 | 7,452.10 | 7,451.74 | 7,452.00 | 2,906.7K |
| 17:34 | 7,452.01 | 7,454.05 | 7,452.01 | 7,453.90 | 7,207.9K |
| 17:35 | 7,453.58 | 7,453.58 | 7,451.28 | 7,451.49 | 900.9K |
| 17:36 | 7,452.85 | 7,457.44 | 7,452.85 | 7,457.44 | 2,544.9K |
| 17:37 | 7,458.20 | 7,459.08 | 7,458.04 | 7,459.08 | 1,143.7K |
| 17:38 | 7,458.55 | 7,459.91 | 7,458.43 | 7,459.91 | 3,005.7K |
| 17:39 | 7,460.30 | 7,460.42 | 7,457.38 | 7,457.85 | 1,386.1K |
| 17:40 | 7,457.00 | 7,457.59 | 7,456.69 | 7,457.59 | 4,686.2K |
| 17:41 | 7,457.48 | 7,458.90 | 7,457.48 | 7,458.90 | 3,285.7K |
| 17:42 | 7,458.34 | 7,458.34 | 7,457.30 | 7,457.30 | 784.5K |
| 17:43 | 7,456.79 | 7,456.79 | 7,456.13 | 7,456.52 | 1,092.2K |
| 17:44 | 7,457.32 | 7,457.32 | 7,456.52 | 7,456.52 | 2,125.8K |
| 17:45 | 7,456.27 | 7,461.92 | 7,456.27 | 7,461.92 | 7,012.4K |
| 17:46 | 7,462.34 | 7,463.96 | 7,462.34 | 7,463.96 | 3,326.5K |
| 17:47 | 7,464.98 | 7,465.56 | 7,464.98 | 7,465.56 | 6,753.6K |
| 17:48 | 7,467.38 | 7,468.83 | 7,467.19 | 7,468.83 | 10,646.1K |
| 17:49 | 7,468.73 | 7,468.73 | 7,467.06 | 7,467.41 | 2,168.4K |
| 17:50 | 7,466.22 | 7,466.33 | 7,465.31 | 7,465.74 | 2,515.7K |
| 17:51 | 7,465.67 | 7,467.54 | 7,465.67 | 7,467.54 | 906.0K |
| 17:52 | 7,467.87 | 7,469.98 | 7,467.87 | 7,469.08 | 1,494.8K |
| 17:53 | 7,469.01 | 7,469.69 | 7,468.39 | 7,469.27 | 6,072.4K |
| 17:54 | 7,469.95 | 7,470.20 | 7,469.75 | 7,470.07 | 1,980.8K |
| 17:55 | 7,468.64 | 7,470.26 | 7,467.62 | 7,467.62 | 8,819.7K |
| 17:56 | 7,466.74 | 7,466.74 | 7,465.84 | 7,466.54 | 2,068.4K |
| 17:57 | 7,467.11 | 7,467.35 | 7,466.04 | 7,466.04 | 3,193.3K |
| 17:58 | 7,465.91 | 7,465.91 | 7,464.70 | 7,464.70 | 1,789.4K |
| 17:59 | 7,465.23 | 7,465.23 | 7,464.52 | 7,464.52 | 7,062.1K |
| 18:00 | 7,464.34 | 7,466.12 | 7,464.34 | 7,465.04 | 3,940.0K |
| 18:01 | 7,465.51 | 7,465.51 | 7,464.25 | 7,464.74 | 1,965.3K |
| 18:02 | 7,464.74 | 7,466.77 | 7,464.74 | 7,466.77 | 9,421.4K |
| 18:03 | 7,468.75 | 7,469.02 | 7,468.65 | 7,469.02 | 5,215.0K |
| 18:04 | 7,469.06 | 7,470.22 | 7,469.06 | 7,470.22 | 4,300.7K |
| 18:05 | 7,469.07 | 7,470.61 | 7,468.84 | 7,468.84 | 2,726.9K |
| 18:06 | 7,467.86 | 7,472.85 | 7,467.86 | 7,472.85 | 1,511.1K |
| 18:07 | 7,473.10 | 7,473.10 | 7,471.76 | 7,471.76 | 1,630.7K |
| 18:08 | 7,471.82 | 7,472.37 | 7,471.82 | 7,472.37 | 1,218.5K |
| 18:09 | 7,473.64 | 7,474.83 | 7,473.64 | 7,474.83 | 7,373.4K |
| 18:10 | 7,476.00 | 7,478.66 | 7,476.00 | 7,478.66 | 6,146.6K |
| 18:11 | 7,478.53 | 7,478.53 | 7,477.22 | 7,477.22 | 1,070.3K |
| 18:12 | 7,473.66 | 7,473.89 | 7,472.91 | 7,473.38 | 3,555.8K |
| 18:13 | 7,476.01 | 7,476.75 | 7,476.01 | 7,476.75 | 983.4K |
| 18:14 | 7,476.84 | 7,476.84 | 7,476.08 | 7,476.17 | 6,058.3K |
| 18:15 | 7,475.03 | 7,475.03 | 7,470.07 | 7,471.35 | 4,731.6K |
| 18:16 | 7,471.19 | 7,471.19 | 7,469.13 | 7,469.13 | 7,978.7K |
| 18:17 | 7,468.88 | 7,469.89 | 7,468.49 | 7,469.89 | 6,142.4K |
| 18:18 | 7,466.89 | 7,467.88 | 7,466.60 | 7,467.47 | 4,587.7K |
| 18:19 | 7,467.04 | 7,467.32 | 7,464.68 | 7,464.68 | 4,503.8K |
| 18:20 | 7,465.00 | 7,467.92 | 7,465.00 | 7,467.92 | 10,585.2K |
| 18:21 | 7,465.40 | 7,466.76 | 7,465.07 | 7,466.76 | 3,709.0K |
| 18:22 | 7,467.05 | 7,467.05 | 7,466.50 | 7,466.69 | 2,473.7K |
| 18:23 | 7,467.21 | 7,467.23 | 7,465.83 | 7,465.83 | 4,329.2K |
| 18:24 | 7,466.66 | 7,467.65 | 7,466.37 | 7,466.37 | 5,198.1K |
| 18:25 | 7,465.97 | 7,467.86 | 7,465.97 | 7,467.16 | 2,641.3K |
| 18:26 | 7,467.19 | 7,467.24 | 7,466.20 | 7,467.24 | 1,709.5K |
| 18:27 | 7,467.30 | 7,467.30 | 7,466.96 | 7,467.12 | 1,314.8K |
| 18:28 | 7,466.92 | 7,469.73 | 7,466.92 | 7,469.73 | 1,532.4K |
| 18:29 | 7,470.63 | 7,470.89 | 7,469.02 | 7,470.89 | 4,811.3K |
| 18:30 | 7,470.91 | 7,470.91 | 7,469.30 | 7,470.03 | 4,067.0K |
| 18:31 | 7,471.52 | 7,471.52 | 7,468.83 | 7,470.03 | 5,300.8K |
| 18:32 | 7,471.48 | 7,472.52 | 7,471.45 | 7,472.30 | 1,905.1K |
| 18:33 | 7,471.51 | 7,473.40 | 7,471.51 | 7,472.45 | 1,047.7K |
| 18:34 | 7,472.96 | 7,473.25 | 7,472.42 | 7,472.42 | 2,280.7K |
| 18:35 | 7,472.23 | 7,472.41 | 7,471.26 | 7,471.26 | 2,409.9K |
| 18:36 | 7,464.54 | 7,466.83 | 7,464.54 | 7,466.83 | 3,645.3K |
| 18:37 | 7,465.99 | 7,467.26 | 7,465.99 | 7,467.26 | 6,708.0K |
| 18:38 | 7,466.91 | 7,468.77 | 7,466.57 | 7,468.67 | 10,777.1K |
| 18:39 | 7,468.84 | 7,469.02 | 7,466.28 | 7,466.28 | 2,639.9K |
| 18:40 | 7,464.52 | 7,464.52 | 7,464.52 | 7,464.52 | 664.8K |
| 18:51 | 7,464.41 | 7,464.41 | 7,464.41 | 7,464.41 | 13,254.1K |