6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,480.81 | 7,503.55 | 7,480.81 | 7,503.23 | 5,751.6K |
| 09:51 | 7,506.04 | 7,520.85 | 7,506.04 | 7,520.85 | 2,818.8K |
| 09:52 | 7,520.03 | 7,521.52 | 7,520.03 | 7,521.52 | 862.9K |
| 09:53 | 7,521.58 | 7,521.65 | 7,520.67 | 7,520.67 | 637.0K |
| 09:54 | 7,521.08 | 7,521.50 | 7,520.98 | 7,521.47 | 794.0K |
| 09:55 | 7,520.84 | 7,520.84 | 7,518.89 | 7,518.96 | 1,218.3K |
| 09:56 | 7,519.30 | 7,520.11 | 7,519.30 | 7,520.11 | 726.3K |
| 09:57 | 7,522.22 | 7,522.22 | 7,520.88 | 7,521.99 | 8,127.3K |
| 09:58 | 7,521.69 | 7,521.69 | 7,516.90 | 7,518.79 | 15,877.5K |
| 09:59 | 7,520.22 | 7,520.22 | 7,517.43 | 7,517.43 | 3,700.8K |
| 10:00 | 7,514.05 | 7,514.59 | 7,513.24 | 7,513.24 | 5,651.2K |
| 10:01 | 7,512.60 | 7,514.74 | 7,512.60 | 7,514.74 | 6,341.9K |
| 10:02 | 7,515.58 | 7,515.58 | 7,508.46 | 7,508.46 | 6,401.7K |
| 10:03 | 7,508.79 | 7,509.87 | 7,507.71 | 7,507.71 | 4,772.4K |
| 10:04 | 7,504.95 | 7,505.82 | 7,502.99 | 7,503.35 | 18,765.5K |
| 10:05 | 7,503.43 | 7,504.50 | 7,503.16 | 7,503.16 | 6,444.3K |
| 10:06 | 7,504.56 | 7,504.56 | 7,501.82 | 7,504.07 | 5,910.9K |
| 10:07 | 7,503.63 | 7,503.63 | 7,501.87 | 7,502.74 | 3,219.0K |
| 10:08 | 7,502.61 | 7,502.97 | 7,502.21 | 7,502.91 | 7,560.2K |
| 10:09 | 7,502.74 | 7,502.74 | 7,498.48 | 7,499.49 | 7,187.8K |
| 10:10 | 7,499.02 | 7,499.71 | 7,497.85 | 7,497.85 | 2,864.2K |
| 10:11 | 7,499.04 | 7,501.54 | 7,499.04 | 7,501.54 | 1,630.0K |
| 10:12 | 7,500.53 | 7,501.29 | 7,500.28 | 7,501.29 | 8,735.1K |
| 10:13 | 7,500.71 | 7,500.71 | 7,498.49 | 7,498.49 | 1,135.0K |
| 10:14 | 7,499.18 | 7,499.18 | 7,498.67 | 7,498.85 | 1,663.4K |
| 10:15 | 7,499.61 | 7,499.78 | 7,499.47 | 7,499.78 | 1,388.4K |
| 10:16 | 7,498.88 | 7,500.09 | 7,498.88 | 7,500.09 | 8,527.1K |
| 10:17 | 7,499.10 | 7,501.19 | 7,499.10 | 7,501.19 | 4,109.9K |
| 10:18 | 7,502.78 | 7,502.78 | 7,501.89 | 7,501.89 | 2,068.7K |
| 10:19 | 7,501.60 | 7,502.65 | 7,501.18 | 7,502.36 | 2,656.5K |
| 10:20 | 7,503.36 | 7,504.00 | 7,502.60 | 7,504.00 | 1,695.4K |
| 10:21 | 7,502.35 | 7,505.10 | 7,502.35 | 7,505.10 | 5,618.7K |
| 10:22 | 7,504.35 | 7,506.10 | 7,503.94 | 7,506.10 | 2,273.0K |
| 10:23 | 7,510.54 | 7,511.76 | 7,510.54 | 7,511.52 | 9,454.5K |
| 10:24 | 7,511.36 | 7,511.36 | 7,508.38 | 7,508.38 | 4,243.6K |
| 10:25 | 7,508.23 | 7,510.73 | 7,508.23 | 7,510.73 | 880.8K |
| 10:26 | 7,510.87 | 7,514.25 | 7,510.52 | 7,514.25 | 1,767.6K |
| 10:27 | 7,513.87 | 7,517.68 | 7,513.87 | 7,517.68 | 4,979.9K |
| 10:28 | 7,517.54 | 7,518.28 | 7,515.95 | 7,515.95 | 13,251.3K |
| 10:29 | 7,514.92 | 7,514.92 | 7,510.84 | 7,510.84 | 7,110.3K |
| 10:30 | 7,510.26 | 7,512.19 | 7,510.26 | 7,510.35 | 2,634.2K |
| 10:31 | 7,511.04 | 7,511.74 | 7,511.04 | 7,511.21 | 4,051.5K |
| 10:32 | 7,511.53 | 7,511.82 | 7,511.43 | 7,511.61 | 3,195.5K |
| 10:33 | 7,509.68 | 7,510.81 | 7,509.54 | 7,510.81 | 2,530.3K |
| 10:34 | 7,511.28 | 7,513.69 | 7,511.28 | 7,513.69 | 761.2K |
| 10:35 | 7,514.31 | 7,514.31 | 7,512.72 | 7,512.72 | 4,521.0K |
| 10:36 | 7,513.52 | 7,513.61 | 7,512.13 | 7,513.61 | 10,943.0K |
| 10:37 | 7,514.03 | 7,514.23 | 7,513.37 | 7,514.08 | 2,831.1K |
| 10:38 | 7,513.79 | 7,513.79 | 7,511.78 | 7,511.78 | 4,884.6K |
| 10:39 | 7,511.90 | 7,511.90 | 7,510.45 | 7,510.45 | 1,009.4K |
| 10:40 | 7,510.73 | 7,511.28 | 7,510.55 | 7,511.28 | 1,155.3K |
| 10:41 | 7,511.60 | 7,512.46 | 7,511.60 | 7,512.02 | 2,433.1K |
| 10:42 | 7,512.83 | 7,513.27 | 7,512.35 | 7,513.27 | 2,672.6K |
| 10:43 | 7,512.36 | 7,512.82 | 7,512.04 | 7,512.04 | 1,786.9K |
| 10:44 | 7,512.66 | 7,514.61 | 7,512.66 | 7,513.55 | 1,028.6K |
| 10:45 | 7,514.40 | 7,514.40 | 7,512.83 | 7,513.18 | 4,129.5K |
| 10:46 | 7,513.73 | 7,514.29 | 7,513.73 | 7,514.08 | 3,438.2K |
| 10:47 | 7,513.73 | 7,515.11 | 7,513.52 | 7,515.11 | 2,128.9K |
| 10:48 | 7,515.06 | 7,515.06 | 7,514.10 | 7,514.48 | 4,751.1K |
| 10:49 | 7,514.23 | 7,514.23 | 7,513.11 | 7,513.24 | 4,661.9K |
| 10:50 | 7,512.52 | 7,513.00 | 7,511.06 | 7,511.06 | 13,097.1K |
| 10:51 | 7,510.46 | 7,510.68 | 7,508.84 | 7,508.84 | 4,298.8K |
| 10:52 | 7,508.07 | 7,508.08 | 7,507.11 | 7,507.11 | 1,517.6K |
| 10:53 | 7,507.00 | 7,507.52 | 7,507.00 | 7,507.02 | 850.6K |
| 10:54 | 7,507.11 | 7,507.11 | 7,504.65 | 7,505.36 | 1,992.2K |
| 10:55 | 7,505.43 | 7,505.43 | 7,505.14 | 7,505.25 | 548.6K |
| 10:56 | 7,504.83 | 7,504.83 | 7,503.40 | 7,503.51 | 1,994.4K |
| 10:57 | 7,503.85 | 7,504.59 | 7,503.85 | 7,504.59 | 1,536.1K |
| 10:58 | 7,505.45 | 7,506.17 | 7,505.45 | 7,506.08 | 2,512.6K |
| 10:59 | 7,508.04 | 7,508.04 | 7,506.47 | 7,507.06 | 3,703.6K |
| 11:00 | 7,505.22 | 7,506.93 | 7,505.22 | 7,506.55 | 842.9K |
| 11:01 | 7,506.18 | 7,506.71 | 7,506.07 | 7,506.54 | 1,065.5K |
| 11:02 | 7,507.34 | 7,509.07 | 7,507.10 | 7,509.07 | 2,482.1K |
| 11:03 | 7,509.06 | 7,509.06 | 7,508.32 | 7,508.32 | 4,065.9K |
| 11:04 | 7,508.24 | 7,508.24 | 7,506.97 | 7,506.97 | 4,203.8K |
| 11:05 | 7,506.33 | 7,507.21 | 7,504.68 | 7,507.21 | 3,149.5K |
| 11:06 | 7,506.95 | 7,507.69 | 7,506.13 | 7,506.13 | 2,402.9K |
| 11:07 | 7,506.22 | 7,506.79 | 7,505.82 | 7,506.64 | 1,166.9K |
| 11:08 | 7,507.77 | 7,507.95 | 7,506.78 | 7,506.78 | 962.4K |
| 11:09 | 7,507.06 | 7,507.06 | 7,498.84 | 7,501.32 | 1,897.7K |
| 11:10 | 7,501.30 | 7,502.20 | 7,501.12 | 7,502.20 | 921.8K |
| 11:11 | 7,501.76 | 7,502.05 | 7,501.63 | 7,501.63 | 2,931.0K |
| 11:12 | 7,502.10 | 7,503.54 | 7,502.10 | 7,502.35 | 1,314.3K |
| 11:13 | 7,503.35 | 7,505.14 | 7,503.35 | 7,505.14 | 1,506.6K |
| 11:14 | 7,505.87 | 7,508.49 | 7,505.73 | 7,508.49 | 7,536.9K |
| 11:15 | 7,508.23 | 7,508.93 | 7,508.08 | 7,508.08 | 1,662.2K |
| 11:16 | 7,508.13 | 7,508.83 | 7,506.79 | 7,508.83 | 7,023.4K |
| 11:17 | 7,509.19 | 7,511.24 | 7,508.17 | 7,511.24 | 3,991.1K |
| 11:18 | 7,510.02 | 7,513.08 | 7,510.02 | 7,513.08 | 12,255.9K |
| 11:19 | 7,513.37 | 7,513.63 | 7,513.20 | 7,513.20 | 4,710.8K |
| 11:20 | 7,512.87 | 7,514.25 | 7,512.87 | 7,513.92 | 5,223.6K |
| 11:21 | 7,513.79 | 7,513.79 | 7,510.68 | 7,510.68 | 1,697.8K |
| 11:22 | 7,511.97 | 7,512.60 | 7,511.97 | 7,512.36 | 801.2K |
| 11:23 | 7,512.76 | 7,512.76 | 7,511.73 | 7,511.73 | 2,120.7K |
| 11:24 | 7,511.43 | 7,511.90 | 7,510.92 | 7,510.92 | 1,256.1K |
| 11:25 | 7,511.30 | 7,511.48 | 7,510.27 | 7,510.27 | 1,643.4K |
| 11:26 | 7,511.35 | 7,511.60 | 7,510.38 | 7,510.38 | 3,422.3K |
| 11:27 | 7,510.45 | 7,512.56 | 7,510.45 | 7,511.47 | 1,717.5K |
| 11:28 | 7,511.05 | 7,511.09 | 7,510.68 | 7,511.09 | 1,602.2K |
| 11:29 | 7,511.44 | 7,511.44 | 7,509.66 | 7,510.02 | 1,563.3K |
| 11:30 | 7,509.35 | 7,509.69 | 7,509.05 | 7,509.69 | 1,916.2K |
| 11:31 | 7,510.19 | 7,510.19 | 7,508.79 | 7,509.11 | 1,754.9K |
| 11:32 | 7,508.62 | 7,510.95 | 7,508.62 | 7,510.95 | 3,147.6K |
| 11:33 | 7,509.98 | 7,510.81 | 7,509.98 | 7,510.00 | 413.8K |
| 11:34 | 7,509.88 | 7,509.88 | 7,507.30 | 7,507.47 | 5,077.1K |
| 11:35 | 7,507.80 | 7,509.34 | 7,507.80 | 7,509.10 | 1,100.1K |
| 11:36 | 7,509.28 | 7,510.91 | 7,509.28 | 7,510.91 | 1,492.3K |
| 11:37 | 7,510.94 | 7,510.94 | 7,509.69 | 7,509.69 | 635.7K |
| 11:38 | 7,508.07 | 7,509.77 | 7,508.07 | 7,509.77 | 4,185.6K |
| 11:39 | 7,509.68 | 7,510.32 | 7,509.68 | 7,510.32 | 3,454.3K |
| 11:40 | 7,510.64 | 7,511.63 | 7,509.83 | 7,511.63 | 6,585.6K |
| 11:41 | 7,511.80 | 7,511.94 | 7,511.12 | 7,511.12 | 5,680.9K |
| 11:42 | 7,510.99 | 7,510.99 | 7,508.55 | 7,508.55 | 8,179.1K |
| 11:43 | 7,508.28 | 7,508.28 | 7,506.06 | 7,506.77 | 5,904.7K |
| 11:44 | 7,507.51 | 7,508.22 | 7,507.51 | 7,508.22 | 7,565.5K |
| 11:45 | 7,509.06 | 7,510.06 | 7,509.06 | 7,509.13 | 2,263.6K |
| 11:46 | 7,509.80 | 7,509.80 | 7,508.39 | 7,508.39 | 2,107.4K |
| 11:47 | 7,507.58 | 7,508.12 | 7,507.58 | 7,508.12 | 693.1K |
| 11:48 | 7,508.27 | 7,508.84 | 7,508.27 | 7,508.55 | 1,086.5K |
| 11:49 | 7,508.50 | 7,511.71 | 7,508.50 | 7,511.32 | 6,331.1K |
| 11:50 | 7,512.56 | 7,513.67 | 7,512.28 | 7,513.67 | 4,518.0K |
| 11:51 | 7,514.06 | 7,514.06 | 7,512.53 | 7,513.26 | 954.8K |
| 11:52 | 7,513.91 | 7,514.75 | 7,513.91 | 7,514.75 | 1,256.1K |
| 11:53 | 7,513.67 | 7,513.67 | 7,513.07 | 7,513.07 | 1,094.3K |
| 11:54 | 7,513.00 | 7,513.42 | 7,512.94 | 7,513.42 | 1,095.8K |
| 11:55 | 7,513.79 | 7,514.03 | 7,512.98 | 7,512.98 | 809.3K |
| 11:56 | 7,513.06 | 7,513.06 | 7,511.79 | 7,512.20 | 2,014.9K |
| 11:57 | 7,512.73 | 7,513.16 | 7,511.49 | 7,512.63 | 1,180.6K |
| 11:58 | 7,513.03 | 7,513.10 | 7,511.30 | 7,513.10 | 666.0K |
| 11:59 | 7,512.98 | 7,514.55 | 7,512.98 | 7,514.55 | 640.0K |
| 12:00 | 7,513.74 | 7,515.19 | 7,513.74 | 7,515.19 | 1,337.2K |
| 12:01 | 7,515.29 | 7,516.20 | 7,515.29 | 7,515.87 | 1,316.3K |
| 12:02 | 7,516.68 | 7,516.68 | 7,516.17 | 7,516.17 | 390.2K |
| 12:03 | 7,516.40 | 7,516.40 | 7,516.08 | 7,516.08 | 380.3K |
| 12:04 | 7,516.48 | 7,516.58 | 7,516.35 | 7,516.58 | 1,651.7K |
| 12:05 | 7,517.28 | 7,518.30 | 7,517.28 | 7,518.30 | 910.7K |
| 12:06 | 7,518.09 | 7,518.09 | 7,517.83 | 7,517.85 | 2,028.0K |
| 12:07 | 7,517.12 | 7,517.12 | 7,516.25 | 7,516.96 | 519.1K |
| 12:08 | 7,518.80 | 7,518.80 | 7,516.49 | 7,516.49 | 4,431.0K |
| 12:09 | 7,515.83 | 7,516.74 | 7,515.83 | 7,516.74 | 1,527.0K |
| 12:10 | 7,516.22 | 7,517.14 | 7,516.22 | 7,517.14 | 486.8K |
| 12:11 | 7,517.03 | 7,517.03 | 7,515.82 | 7,515.82 | 2,373.1K |
| 12:12 | 7,516.13 | 7,516.67 | 7,515.76 | 7,516.67 | 1,043.3K |
| 12:13 | 7,516.02 | 7,516.66 | 7,515.74 | 7,515.74 | 5,479.4K |
| 12:14 | 7,515.47 | 7,515.54 | 7,515.20 | 7,515.20 | 3,062.9K |
| 12:15 | 7,515.05 | 7,515.05 | 7,514.25 | 7,514.40 | 5,139.6K |
| 12:16 | 7,514.60 | 7,515.10 | 7,514.34 | 7,514.79 | 3,092.0K |
| 12:17 | 7,514.27 | 7,514.54 | 7,513.66 | 7,514.53 | 3,753.1K |
| 12:18 | 7,515.15 | 7,515.33 | 7,514.67 | 7,514.67 | 921.1K |
| 12:19 | 7,514.65 | 7,514.65 | 7,511.88 | 7,511.88 | 9,474.2K |
| 12:20 | 7,510.96 | 7,511.06 | 7,510.89 | 7,510.89 | 1,801.3K |
| 12:21 | 7,511.04 | 7,512.42 | 7,511.04 | 7,512.07 | 2,405.8K |
| 12:22 | 7,511.39 | 7,512.73 | 7,511.39 | 7,512.49 | 468.8K |
| 12:23 | 7,512.55 | 7,512.55 | 7,511.62 | 7,511.62 | 1,454.8K |
| 12:24 | 7,511.65 | 7,511.65 | 7,510.54 | 7,511.61 | 1,680.3K |
| 12:25 | 7,511.62 | 7,511.86 | 7,510.46 | 7,511.86 | 1,629.2K |
| 12:26 | 7,511.67 | 7,511.67 | 7,510.17 | 7,510.98 | 1,439.5K |
| 12:27 | 7,512.40 | 7,513.90 | 7,511.46 | 7,513.90 | 5,640.1K |
| 12:28 | 7,512.62 | 7,512.85 | 7,511.52 | 7,511.52 | 1,872.0K |
| 12:29 | 7,511.85 | 7,512.41 | 7,511.41 | 7,511.41 | 1,006.4K |
| 12:30 | 7,512.16 | 7,512.16 | 7,511.67 | 7,512.09 | 1,762.4K |
| 12:31 | 7,511.59 | 7,511.72 | 7,511.53 | 7,511.60 | 1,780.5K |
| 12:32 | 7,511.69 | 7,513.67 | 7,511.69 | 7,513.67 | 1,469.0K |
| 12:33 | 7,513.09 | 7,513.09 | 7,511.62 | 7,511.71 | 2,253.8K |
| 12:34 | 7,510.44 | 7,511.55 | 7,510.44 | 7,511.55 | 1,058.4K |
| 12:35 | 7,511.24 | 7,511.24 | 7,509.92 | 7,509.92 | 436.6K |
| 12:36 | 7,510.00 | 7,510.31 | 7,509.63 | 7,510.31 | 1,210.2K |
| 12:37 | 7,510.45 | 7,510.45 | 7,509.86 | 7,510.37 | 1,714.5K |
| 12:38 | 7,511.49 | 7,511.72 | 7,511.44 | 7,511.72 | 420.4K |
| 12:39 | 7,512.16 | 7,512.71 | 7,511.22 | 7,511.24 | 280.0K |
| 12:40 | 7,511.14 | 7,511.14 | 7,510.19 | 7,510.19 | 2,677.2K |
| 12:41 | 7,510.48 | 7,510.89 | 7,510.48 | 7,510.89 | 1,869.8K |
| 12:42 | 7,511.66 | 7,512.08 | 7,511.53 | 7,511.79 | 774.3K |
| 12:43 | 7,511.40 | 7,511.91 | 7,511.40 | 7,511.91 | 931.6K |
| 12:44 | 7,512.70 | 7,512.70 | 7,512.13 | 7,512.23 | 1,221.4K |
| 12:45 | 7,512.20 | 7,512.20 | 7,511.77 | 7,511.79 | 181.5K |
| 12:46 | 7,511.39 | 7,512.03 | 7,511.39 | 7,512.03 | 451.9K |
| 12:47 | 7,512.27 | 7,512.55 | 7,512.01 | 7,512.55 | 4,842.9K |
| 12:48 | 7,512.38 | 7,513.08 | 7,512.29 | 7,512.29 | 540.8K |
| 12:49 | 7,512.02 | 7,514.30 | 7,512.02 | 7,514.30 | 689.2K |
| 12:50 | 7,513.90 | 7,515.48 | 7,513.90 | 7,515.48 | 5,263.2K |
| 12:51 | 7,515.32 | 7,515.32 | 7,514.09 | 7,514.09 | 805.6K |
| 12:52 | 7,514.21 | 7,514.41 | 7,514.21 | 7,514.41 | 256.2K |
| 12:53 | 7,514.18 | 7,514.18 | 7,513.75 | 7,513.75 | 576.4K |
| 12:54 | 7,512.90 | 7,512.90 | 7,511.82 | 7,511.82 | 1,312.2K |
| 12:55 | 7,511.94 | 7,511.94 | 7,510.35 | 7,510.35 | 809.1K |
| 12:56 | 7,510.35 | 7,510.50 | 7,510.16 | 7,510.16 | 1,092.0K |
| 12:57 | 7,510.40 | 7,511.19 | 7,510.40 | 7,511.19 | 1,286.3K |
| 12:58 | 7,510.90 | 7,511.52 | 7,510.65 | 7,511.52 | 778.8K |
| 12:59 | 7,510.81 | 7,511.70 | 7,510.81 | 7,511.70 | 717.2K |
| 13:00 | 7,511.70 | 7,512.45 | 7,511.47 | 7,512.45 | 1,295.1K |
| 13:01 | 7,512.63 | 7,512.84 | 7,511.60 | 7,511.60 | 1,134.9K |
| 13:02 | 7,511.60 | 7,512.12 | 7,511.49 | 7,512.12 | 1,361.4K |
| 13:03 | 7,512.23 | 7,513.32 | 7,512.19 | 7,513.32 | 307.0K |
| 13:04 | 7,513.52 | 7,513.78 | 7,513.52 | 7,513.78 | 287.5K |
| 13:05 | 7,514.50 | 7,514.50 | 7,512.72 | 7,512.72 | 624.7K |
| 13:06 | 7,512.72 | 7,512.72 | 7,510.68 | 7,510.68 | 306.2K |
| 13:07 | 7,511.05 | 7,511.12 | 7,510.83 | 7,510.83 | 993.0K |
| 13:08 | 7,510.83 | 7,511.36 | 7,510.83 | 7,511.00 | 482.5K |
| 13:09 | 7,511.48 | 7,512.57 | 7,511.48 | 7,511.73 | 677.8K |
| 13:10 | 7,511.83 | 7,512.05 | 7,511.83 | 7,512.05 | 223.7K |
| 13:11 | 7,511.68 | 7,511.68 | 7,510.82 | 7,510.82 | 252.6K |
| 13:12 | 7,509.99 | 7,510.33 | 7,509.60 | 7,510.00 | 2,464.2K |
| 13:13 | 7,510.07 | 7,510.07 | 7,508.16 | 7,508.16 | 3,714.3K |
| 13:14 | 7,507.99 | 7,508.34 | 7,507.74 | 7,508.34 | 548.7K |
| 13:15 | 7,508.34 | 7,508.35 | 7,507.72 | 7,507.72 | 910.5K |
| 13:16 | 7,506.78 | 7,508.74 | 7,506.78 | 7,508.74 | 942.0K |
| 13:17 | 7,508.63 | 7,509.53 | 7,508.04 | 7,509.53 | 1,732.7K |
| 13:18 | 7,509.47 | 7,509.54 | 7,508.59 | 7,508.59 | 316.8K |
| 13:19 | 7,508.47 | 7,508.56 | 7,508.01 | 7,508.01 | 326.5K |
| 13:20 | 7,507.97 | 7,507.97 | 7,507.37 | 7,507.37 | 1,288.1K |
| 13:21 | 7,507.59 | 7,507.90 | 7,507.15 | 7,507.15 | 416.0K |
| 13:22 | 7,507.37 | 7,508.12 | 7,507.37 | 7,507.76 | 666.7K |
| 13:23 | 7,508.19 | 7,508.19 | 7,507.81 | 7,507.81 | 122.5K |
| 13:24 | 7,507.70 | 7,508.40 | 7,507.70 | 7,508.33 | 337.1K |
| 13:25 | 7,508.77 | 7,509.62 | 7,508.77 | 7,509.62 | 863.5K |
| 13:26 | 7,509.10 | 7,509.71 | 7,509.05 | 7,509.05 | 248.4K |
| 13:27 | 7,509.29 | 7,510.43 | 7,509.29 | 7,509.68 | 354.3K |
| 13:28 | 7,510.05 | 7,510.05 | 7,509.61 | 7,509.61 | 619.0K |
| 13:29 | 7,509.32 | 7,510.13 | 7,509.32 | 7,510.13 | 186.4K |
| 13:30 | 7,510.28 | 7,511.09 | 7,510.28 | 7,510.44 | 1,415.9K |
| 13:31 | 7,510.67 | 7,511.05 | 7,510.67 | 7,511.02 | 225.4K |
| 13:32 | 7,511.27 | 7,512.58 | 7,511.27 | 7,512.58 | 2,639.6K |
| 13:33 | 7,512.63 | 7,512.63 | 7,512.29 | 7,512.29 | 231.3K |
| 13:34 | 7,512.54 | 7,512.54 | 7,512.16 | 7,512.26 | 2,499.5K |
| 13:35 | 7,512.77 | 7,512.97 | 7,512.66 | 7,512.66 | 1,815.7K |
| 13:36 | 7,512.22 | 7,512.22 | 7,511.51 | 7,511.69 | 219.7K |
| 13:37 | 7,511.22 | 7,511.22 | 7,508.14 | 7,508.14 | 3,783.0K |
| 13:38 | 7,508.23 | 7,508.23 | 7,506.16 | 7,506.16 | 1,443.7K |
| 13:39 | 7,505.00 | 7,505.00 | 7,502.21 | 7,502.21 | 2,078.4K |
| 13:40 | 7,502.39 | 7,502.39 | 7,501.39 | 7,501.39 | 5,000.0K |
| 13:41 | 7,501.30 | 7,501.96 | 7,500.86 | 7,501.96 | 1,097.0K |
| 13:42 | 7,501.73 | 7,501.73 | 7,500.12 | 7,500.26 | 3,250.7K |
| 13:43 | 7,500.60 | 7,500.60 | 7,500.02 | 7,500.52 | 2,302.3K |
| 13:44 | 7,501.00 | 7,501.43 | 7,500.34 | 7,500.34 | 1,769.2K |
| 13:45 | 7,499.88 | 7,502.26 | 7,499.88 | 7,502.26 | 3,054.9K |
| 13:46 | 7,502.14 | 7,502.99 | 7,502.14 | 7,502.46 | 508.3K |
| 13:47 | 7,502.05 | 7,503.26 | 7,501.88 | 7,503.26 | 3,996.8K |
| 13:48 | 7,503.32 | 7,504.56 | 7,503.20 | 7,503.20 | 4,394.2K |
| 13:49 | 7,503.20 | 7,503.86 | 7,503.20 | 7,503.86 | 1,660.4K |
| 13:50 | 7,503.51 | 7,503.51 | 7,502.85 | 7,503.38 | 3,644.0K |
| 13:51 | 7,503.13 | 7,503.13 | 7,501.81 | 7,501.81 | 3,203.3K |
| 13:52 | 7,501.25 | 7,501.54 | 7,500.93 | 7,500.93 | 3,487.5K |
| 13:53 | 7,499.81 | 7,501.23 | 7,499.78 | 7,500.02 | 5,951.4K |
| 13:54 | 7,498.42 | 7,498.87 | 7,498.40 | 7,498.87 | 1,313.8K |
| 13:55 | 7,498.87 | 7,499.50 | 7,498.38 | 7,498.58 | 1,979.8K |
| 13:56 | 7,497.84 | 7,497.94 | 7,496.21 | 7,496.38 | 1,791.1K |
| 13:57 | 7,497.21 | 7,497.78 | 7,497.21 | 7,497.78 | 1,104.9K |
| 13:58 | 7,499.16 | 7,500.00 | 7,499.08 | 7,499.38 | 3,534.5K |
| 13:59 | 7,499.50 | 7,499.86 | 7,499.50 | 7,499.63 | 3,980.5K |
| 14:00 | 7,499.79 | 7,500.04 | 7,499.42 | 7,499.44 | 1,011.3K |
| 14:01 | 7,499.57 | 7,502.15 | 7,499.57 | 7,502.15 | 3,808.9K |
| 14:02 | 7,501.75 | 7,502.27 | 7,501.75 | 7,502.27 | 1,658.7K |
| 14:03 | 7,502.54 | 7,502.54 | 7,502.12 | 7,502.27 | 3,389.5K |
| 14:04 | 7,502.39 | 7,502.63 | 7,502.39 | 7,502.49 | 1,016.9K |
| 14:05 | 7,501.38 | 7,501.38 | 7,499.63 | 7,499.63 | 594.4K |
| 14:06 | 7,500.36 | 7,500.62 | 7,499.83 | 7,499.83 | 3,508.4K |
| 14:07 | 7,499.51 | 7,501.65 | 7,499.51 | 7,501.65 | 383.6K |
| 14:08 | 7,502.41 | 7,503.79 | 7,502.41 | 7,503.79 | 3,501.7K |
| 14:09 | 7,502.96 | 7,503.14 | 7,501.48 | 7,501.48 | 1,278.4K |
| 14:10 | 7,501.24 | 7,501.24 | 7,497.60 | 7,497.60 | 10,306.3K |
| 14:11 | 7,497.64 | 7,497.73 | 7,497.13 | 7,497.73 | 2,622.5K |
| 14:12 | 7,497.56 | 7,497.56 | 7,496.37 | 7,497.50 | 1,743.3K |
| 14:13 | 7,497.26 | 7,497.26 | 7,497.08 | 7,497.23 | 2,781.7K |
| 14:14 | 7,497.19 | 7,497.63 | 7,497.19 | 7,497.63 | 853.7K |
| 14:15 | 7,497.75 | 7,498.26 | 7,497.58 | 7,498.26 | 1,278.8K |
| 14:16 | 7,497.70 | 7,497.70 | 7,496.28 | 7,496.28 | 3,830.5K |
| 14:17 | 7,496.33 | 7,497.59 | 7,496.06 | 7,497.59 | 410.7K |
| 14:18 | 7,497.48 | 7,498.62 | 7,497.48 | 7,498.62 | 2,525.5K |
| 14:19 | 7,499.39 | 7,500.08 | 7,499.39 | 7,500.08 | 2,628.6K |
| 14:20 | 7,499.37 | 7,499.37 | 7,496.80 | 7,497.27 | 9,641.6K |
| 14:21 | 7,496.49 | 7,497.41 | 7,496.49 | 7,496.49 | 3,264.9K |
| 14:22 | 7,497.30 | 7,497.30 | 7,496.09 | 7,496.09 | 968.8K |
| 14:23 | 7,496.63 | 7,497.41 | 7,496.59 | 7,496.68 | 281.2K |
| 14:24 | 7,494.33 | 7,494.33 | 7,492.68 | 7,492.68 | 4,054.5K |
| 14:25 | 7,493.40 | 7,493.40 | 7,492.01 | 7,492.67 | 1,416.4K |
| 14:26 | 7,492.79 | 7,492.79 | 7,492.06 | 7,492.06 | 2,932.9K |
| 14:27 | 7,492.74 | 7,492.86 | 7,490.43 | 7,490.43 | 14,937.3K |
| 14:28 | 7,490.48 | 7,490.48 | 7,489.24 | 7,489.24 | 3,410.6K |
| 14:29 | 7,490.29 | 7,492.36 | 7,490.29 | 7,492.36 | 2,961.5K |
| 14:30 | 7,487.20 | 7,488.13 | 7,487.20 | 7,488.13 | 20,224.7K |
| 14:31 | 7,488.12 | 7,488.12 | 7,487.50 | 7,487.50 | 3,793.9K |
| 14:32 | 7,487.66 | 7,488.64 | 7,487.66 | 7,488.15 | 2,946.4K |
| 14:33 | 7,488.12 | 7,488.12 | 7,487.64 | 7,487.68 | 4,956.0K |
| 14:34 | 7,486.55 | 7,488.49 | 7,486.55 | 7,488.49 | 12,702.5K |
| 14:35 | 7,488.40 | 7,488.73 | 7,488.11 | 7,488.11 | 5,395.8K |
| 14:36 | 7,488.55 | 7,488.55 | 7,486.33 | 7,486.33 | 8,292.5K |
| 14:37 | 7,486.94 | 7,488.05 | 7,486.94 | 7,487.91 | 4,882.4K |
| 14:38 | 7,487.79 | 7,489.94 | 7,487.79 | 7,489.94 | 3,805.3K |
| 14:39 | 7,489.02 | 7,489.58 | 7,487.91 | 7,489.58 | 3,823.5K |
| 14:40 | 7,489.24 | 7,489.24 | 7,486.92 | 7,486.92 | 3,227.9K |
| 14:41 | 7,485.14 | 7,485.14 | 7,482.55 | 7,484.22 | 14,309.8K |
| 14:42 | 7,484.63 | 7,486.60 | 7,484.63 | 7,486.60 | 3,384.7K |
| 14:43 | 7,486.26 | 7,488.25 | 7,486.26 | 7,486.42 | 3,203.6K |
| 14:44 | 7,486.88 | 7,488.84 | 7,486.88 | 7,488.84 | 2,791.0K |
| 14:45 | 7,489.00 | 7,489.73 | 7,489.00 | 7,489.73 | 4,259.7K |
| 14:46 | 7,489.84 | 7,490.77 | 7,489.32 | 7,489.32 | 826.6K |
| 14:47 | 7,489.21 | 7,491.81 | 7,489.21 | 7,491.81 | 1,392.9K |
| 14:48 | 7,491.31 | 7,491.99 | 7,490.83 | 7,491.99 | 4,164.1K |
| 14:49 | 7,491.99 | 7,492.33 | 7,491.02 | 7,492.33 | 983.3K |
| 14:50 | 7,493.04 | 7,493.04 | 7,490.56 | 7,490.56 | 1,955.3K |
| 14:51 | 7,489.71 | 7,491.17 | 7,489.71 | 7,491.17 | 590.9K |
| 14:52 | 7,491.02 | 7,491.76 | 7,491.02 | 7,491.04 | 455.0K |
| 14:53 | 7,490.46 | 7,491.71 | 7,488.76 | 7,489.13 | 1,235.2K |
| 14:54 | 7,487.61 | 7,487.61 | 7,486.71 | 7,486.87 | 777.9K |
| 14:55 | 7,486.85 | 7,488.85 | 7,486.36 | 7,486.36 | 2,956.6K |
| 14:56 | 7,486.52 | 7,486.64 | 7,486.21 | 7,486.64 | 495.9K |
| 14:57 | 7,486.02 | 7,486.31 | 7,482.38 | 7,482.38 | 3,923.3K |
| 14:58 | 7,482.10 | 7,482.10 | 7,479.41 | 7,481.41 | 16,070.0K |
| 14:59 | 7,478.21 | 7,480.23 | 7,478.21 | 7,480.05 | 13,288.4K |
| 15:00 | 7,481.43 | 7,481.43 | 7,479.37 | 7,479.83 | 1,825.3K |
| 15:01 | 7,479.52 | 7,479.52 | 7,475.47 | 7,476.94 | 4,202.7K |
| 15:02 | 7,477.14 | 7,478.86 | 7,477.14 | 7,478.78 | 2,868.6K |
| 15:03 | 7,478.54 | 7,478.54 | 7,477.56 | 7,477.56 | 365.9K |
| 15:04 | 7,477.75 | 7,478.13 | 7,477.53 | 7,478.13 | 2,122.4K |
| 15:05 | 7,478.60 | 7,480.54 | 7,478.37 | 7,480.54 | 1,725.2K |
| 15:06 | 7,479.99 | 7,481.40 | 7,479.99 | 7,481.40 | 779.1K |
| 15:07 | 7,482.10 | 7,482.95 | 7,482.10 | 7,482.95 | 574.4K |
| 15:08 | 7,482.50 | 7,482.50 | 7,481.71 | 7,482.13 | 889.1K |
| 15:09 | 7,482.10 | 7,483.12 | 7,482.10 | 7,483.12 | 654.6K |
| 15:10 | 7,483.39 | 7,483.95 | 7,483.39 | 7,483.57 | 2,790.9K |
| 15:11 | 7,483.68 | 7,483.68 | 7,483.14 | 7,483.36 | 90.1K |
| 15:12 | 7,483.36 | 7,483.97 | 7,483.36 | 7,483.78 | 1,556.6K |
| 15:13 | 7,483.50 | 7,486.46 | 7,483.50 | 7,486.46 | 1,857.8K |
| 15:14 | 7,486.12 | 7,488.43 | 7,486.12 | 7,488.43 | 584.8K |
| 15:15 | 7,487.27 | 7,489.98 | 7,487.27 | 7,488.80 | 1,470.2K |
| 15:16 | 7,489.39 | 7,489.93 | 7,485.21 | 7,485.21 | 1,020.5K |
| 15:17 | 7,485.63 | 7,485.72 | 7,484.55 | 7,484.55 | 289.2K |
| 15:18 | 7,485.73 | 7,485.85 | 7,485.43 | 7,485.55 | 1,342.1K |
| 15:19 | 7,485.42 | 7,485.42 | 7,483.70 | 7,483.80 | 5,987.1K |
| 15:20 | 7,482.10 | 7,482.10 | 7,477.84 | 7,478.03 | 982.4K |
| 15:21 | 7,477.87 | 7,478.31 | 7,476.56 | 7,476.56 | 1,193.4K |
| 15:22 | 7,476.38 | 7,476.45 | 7,476.30 | 7,476.40 | 805.9K |
| 15:23 | 7,478.44 | 7,478.44 | 7,477.85 | 7,477.85 | 3,856.2K |
| 15:24 | 7,478.00 | 7,478.27 | 7,477.88 | 7,477.88 | 794.8K |
| 15:25 | 7,478.38 | 7,478.38 | 7,476.91 | 7,476.91 | 624.1K |
| 15:26 | 7,475.31 | 7,476.82 | 7,475.27 | 7,476.82 | 665.1K |
| 15:27 | 7,477.57 | 7,477.80 | 7,477.19 | 7,477.80 | 82.7K |
| 15:28 | 7,477.80 | 7,479.03 | 7,477.80 | 7,478.91 | 99.6K |
| 15:29 | 7,478.86 | 7,478.86 | 7,477.89 | 7,478.10 | 373.9K |
| 15:30 | 7,478.74 | 7,479.80 | 7,478.74 | 7,479.65 | 1,317.3K |
| 15:31 | 7,478.96 | 7,478.96 | 7,478.09 | 7,478.27 | 186.0K |
| 15:32 | 7,478.63 | 7,478.63 | 7,476.36 | 7,476.36 | 627.6K |
| 15:33 | 7,475.42 | 7,475.67 | 7,475.24 | 7,475.24 | 1,327.4K |
| 15:34 | 7,475.33 | 7,475.65 | 7,475.28 | 7,475.53 | 1,308.3K |
| 15:35 | 7,475.55 | 7,475.80 | 7,475.55 | 7,475.70 | 824.4K |
| 15:36 | 7,475.54 | 7,475.54 | 7,473.37 | 7,473.37 | 797.8K |
| 15:37 | 7,473.15 | 7,474.07 | 7,473.15 | 7,473.36 | 1,234.8K |
| 15:38 | 7,473.49 | 7,474.96 | 7,473.49 | 7,474.84 | 709.2K |
| 15:39 | 7,475.09 | 7,476.70 | 7,474.91 | 7,476.70 | 348.3K |
| 15:40 | 7,476.65 | 7,476.65 | 7,474.67 | 7,474.67 | 842.7K |
| 15:41 | 7,474.26 | 7,474.44 | 7,473.94 | 7,473.94 | 229.4K |
| 15:42 | 7,474.23 | 7,474.49 | 7,473.88 | 7,473.88 | 1,995.0K |
| 15:43 | 7,474.19 | 7,474.19 | 7,472.31 | 7,472.31 | 2,837.1K |
| 15:44 | 7,472.41 | 7,472.41 | 7,471.50 | 7,471.52 | 1,406.5K |
| 15:45 | 7,471.92 | 7,472.12 | 7,471.25 | 7,472.12 | 990.9K |
| 15:46 | 7,472.24 | 7,472.75 | 7,472.24 | 7,472.43 | 502.1K |
| 15:47 | 7,472.80 | 7,472.80 | 7,472.50 | 7,472.50 | 1,597.4K |
| 15:48 | 7,472.32 | 7,473.17 | 7,472.32 | 7,472.33 | 232.5K |
| 15:49 | 7,472.60 | 7,472.64 | 7,472.28 | 7,472.28 | 2,116.1K |
| 15:50 | 7,472.01 | 7,472.11 | 7,471.52 | 7,472.11 | 2,995.7K |
| 15:51 | 7,472.25 | 7,472.49 | 7,471.42 | 7,471.42 | 2,516.7K |
| 15:52 | 7,471.54 | 7,473.16 | 7,471.54 | 7,473.16 | 786.9K |
| 15:53 | 7,474.05 | 7,474.16 | 7,473.28 | 7,473.28 | 4,309.4K |
| 15:54 | 7,472.92 | 7,473.28 | 7,472.61 | 7,472.61 | 796.8K |
| 15:55 | 7,472.75 | 7,472.93 | 7,472.54 | 7,472.54 | 437.3K |
| 15:56 | 7,473.05 | 7,474.02 | 7,473.05 | 7,474.02 | 574.3K |
| 15:57 | 7,474.54 | 7,474.54 | 7,473.71 | 7,473.74 | 1,106.9K |
| 15:58 | 7,473.89 | 7,475.28 | 7,473.89 | 7,474.05 | 1,564.1K |
| 15:59 | 7,476.27 | 7,476.48 | 7,476.01 | 7,476.01 | 1,261.0K |
| 16:00 | 7,476.35 | 7,476.92 | 7,476.35 | 7,476.92 | 584.4K |
| 16:01 | 7,476.92 | 7,477.34 | 7,476.90 | 7,477.34 | 1,735.3K |
| 16:02 | 7,477.69 | 7,480.85 | 7,477.69 | 7,480.85 | 2,797.5K |
| 16:03 | 7,481.96 | 7,483.27 | 7,481.96 | 7,483.27 | 3,835.3K |
| 16:04 | 7,483.23 | 7,484.23 | 7,483.23 | 7,483.83 | 488.0K |
| 16:05 | 7,483.64 | 7,483.92 | 7,483.64 | 7,483.92 | 593.7K |
| 16:06 | 7,484.04 | 7,487.84 | 7,483.56 | 7,487.84 | 3,494.5K |
| 16:07 | 7,487.47 | 7,493.92 | 7,487.47 | 7,493.92 | 10,387.8K |
| 16:08 | 7,494.03 | 7,494.80 | 7,494.03 | 7,494.39 | 4,748.1K |
| 16:09 | 7,492.65 | 7,496.57 | 7,491.15 | 7,496.57 | 6,871.3K |
| 16:10 | 7,496.25 | 7,496.25 | 7,493.25 | 7,493.38 | 2,999.6K |
| 16:11 | 7,495.49 | 7,495.49 | 7,492.76 | 7,492.76 | 3,756.2K |
| 16:12 | 7,493.22 | 7,493.87 | 7,493.20 | 7,493.87 | 1,659.4K |
| 16:13 | 7,494.06 | 7,494.26 | 7,492.67 | 7,492.67 | 615.5K |
| 16:14 | 7,493.24 | 7,494.47 | 7,493.24 | 7,494.38 | 1,091.2K |
| 16:15 | 7,492.32 | 7,493.29 | 7,492.32 | 7,492.85 | 1,550.8K |
| 16:16 | 7,492.69 | 7,492.84 | 7,492.55 | 7,492.84 | 267.6K |
| 16:17 | 7,492.56 | 7,492.56 | 7,491.54 | 7,491.54 | 1,531.7K |
| 16:18 | 7,491.54 | 7,493.09 | 7,491.54 | 7,493.09 | 3,469.8K |
| 16:19 | 7,493.09 | 7,493.09 | 7,492.54 | 7,492.91 | 239.4K |
| 16:20 | 7,493.72 | 7,494.40 | 7,493.34 | 7,494.40 | 1,212.3K |
| 16:21 | 7,494.91 | 7,494.91 | 7,494.60 | 7,494.71 | 867.5K |
| 16:22 | 7,494.71 | 7,495.89 | 7,494.53 | 7,495.89 | 590.3K |
| 16:23 | 7,495.22 | 7,495.44 | 7,494.86 | 7,494.86 | 1,601.2K |
| 16:24 | 7,493.90 | 7,494.84 | 7,493.90 | 7,494.84 | 3,127.7K |
| 16:25 | 7,494.82 | 7,495.89 | 7,494.82 | 7,495.89 | 1,355.9K |
| 16:26 | 7,495.03 | 7,495.84 | 7,495.03 | 7,495.84 | 849.6K |
| 16:27 | 7,495.26 | 7,495.79 | 7,495.26 | 7,495.79 | 213.4K |
| 16:28 | 7,496.16 | 7,496.61 | 7,496.16 | 7,496.38 | 816.7K |
| 16:29 | 7,496.54 | 7,496.54 | 7,494.39 | 7,494.39 | 1,675.2K |
| 16:30 | 7,494.33 | 7,495.50 | 7,494.33 | 7,495.50 | 1,278.7K |
| 16:31 | 7,495.36 | 7,495.73 | 7,495.36 | 7,495.73 | 977.3K |
| 16:32 | 7,495.55 | 7,496.51 | 7,495.55 | 7,496.51 | 485.6K |
| 16:33 | 7,496.00 | 7,496.57 | 7,494.53 | 7,494.53 | 2,210.9K |
| 16:34 | 7,495.29 | 7,496.61 | 7,495.00 | 7,496.24 | 278.5K |
| 16:35 | 7,496.24 | 7,496.68 | 7,496.24 | 7,496.27 | 930.1K |
| 16:36 | 7,496.39 | 7,496.39 | 7,491.78 | 7,492.30 | 3,662.3K |
| 16:37 | 7,492.44 | 7,492.44 | 7,489.78 | 7,489.78 | 3,082.0K |
| 16:38 | 7,490.12 | 7,490.52 | 7,489.95 | 7,489.95 | 1,892.6K |
| 16:39 | 7,489.32 | 7,490.21 | 7,489.32 | 7,490.21 | 857.7K |
| 16:40 | 7,490.27 | 7,490.27 | 7,488.74 | 7,488.74 | 2,509.5K |
| 16:41 | 7,488.20 | 7,489.97 | 7,488.20 | 7,489.75 | 3,005.1K |
| 16:42 | 7,489.08 | 7,490.18 | 7,488.62 | 7,490.18 | 628.1K |
| 16:43 | 7,490.15 | 7,490.88 | 7,490.15 | 7,490.88 | 940.5K |
| 16:44 | 7,490.89 | 7,491.30 | 7,490.89 | 7,491.30 | 814.5K |
| 16:45 | 7,490.33 | 7,491.09 | 7,490.33 | 7,491.09 | 677.4K |
| 16:46 | 7,491.22 | 7,491.86 | 7,491.22 | 7,491.86 | 430.7K |
| 16:47 | 7,491.33 | 7,491.96 | 7,491.20 | 7,491.20 | 839.6K |
| 16:48 | 7,490.92 | 7,491.10 | 7,490.35 | 7,490.35 | 1,010.7K |
| 16:49 | 7,490.35 | 7,490.35 | 7,488.77 | 7,488.77 | 58.9K |
| 16:50 | 7,488.51 | 7,489.06 | 7,487.81 | 7,487.81 | 699.3K |
| 16:51 | 7,488.67 | 7,489.45 | 7,488.67 | 7,489.45 | 716.4K |
| 16:52 | 7,489.45 | 7,491.14 | 7,489.45 | 7,491.08 | 260.9K |
| 16:53 | 7,491.08 | 7,491.15 | 7,490.58 | 7,490.58 | 887.5K |
| 16:54 | 7,490.49 | 7,490.91 | 7,488.87 | 7,488.87 | 83.9K |
| 16:55 | 7,488.81 | 7,489.78 | 7,488.81 | 7,489.36 | 649.7K |
| 16:56 | 7,489.50 | 7,489.50 | 7,489.23 | 7,489.45 | 992.2K |
| 16:57 | 7,489.56 | 7,489.61 | 7,489.27 | 7,489.61 | 207.6K |
| 16:58 | 7,489.91 | 7,489.97 | 7,488.82 | 7,488.82 | 35.2K |
| 16:59 | 7,488.64 | 7,488.64 | 7,488.27 | 7,488.27 | 1,030.8K |
| 17:00 | 7,488.63 | 7,490.10 | 7,488.63 | 7,490.10 | 210.6K |
| 17:01 | 7,490.87 | 7,490.92 | 7,489.50 | 7,489.50 | 2,611.1K |
| 17:02 | 7,489.47 | 7,489.51 | 7,488.60 | 7,488.60 | 226.4K |
| 17:03 | 7,488.99 | 7,489.62 | 7,488.99 | 7,489.51 | 127.3K |
| 17:04 | 7,487.96 | 7,490.18 | 7,487.96 | 7,490.18 | 2,732.0K |
| 17:05 | 7,489.98 | 7,489.98 | 7,489.31 | 7,489.31 | 221.8K |
| 17:06 | 7,489.69 | 7,490.05 | 7,489.69 | 7,490.05 | 242.2K |
| 17:07 | 7,488.98 | 7,488.98 | 7,488.59 | 7,488.59 | 308.4K |
| 17:08 | 7,488.82 | 7,489.56 | 7,488.82 | 7,489.56 | 1,122.6K |
| 17:09 | 7,489.75 | 7,490.11 | 7,489.75 | 7,490.07 | 194.8K |
| 17:10 | 7,489.79 | 7,489.79 | 7,488.56 | 7,488.56 | 204.0K |
| 17:11 | 7,487.66 | 7,488.56 | 7,487.66 | 7,488.01 | 731.0K |
| 17:12 | 7,487.96 | 7,488.13 | 7,487.96 | 7,487.98 | 5,190.0K |
| 17:13 | 7,487.58 | 7,487.81 | 7,487.58 | 7,487.63 | 2,486.0K |
| 17:14 | 7,487.28 | 7,487.51 | 7,487.10 | 7,487.51 | 585.4K |
| 17:15 | 7,487.70 | 7,487.89 | 7,487.70 | 7,487.89 | 255.3K |
| 17:16 | 7,487.09 | 7,487.38 | 7,487.09 | 7,487.38 | 299.6K |
| 17:17 | 7,487.50 | 7,488.21 | 7,487.50 | 7,488.21 | 786.1K |
| 17:18 | 7,488.29 | 7,490.99 | 7,488.29 | 7,490.99 | 2,782.6K |
| 17:19 | 7,490.71 | 7,490.83 | 7,490.71 | 7,490.76 | 1,308.0K |
| 17:20 | 7,490.84 | 7,490.85 | 7,489.43 | 7,489.43 | 268.0K |
| 17:21 | 7,489.06 | 7,489.45 | 7,489.06 | 7,489.17 | 472.7K |
| 17:22 | 7,489.44 | 7,489.78 | 7,489.00 | 7,489.78 | 406.6K |
| 17:23 | 7,489.79 | 7,491.07 | 7,489.79 | 7,491.07 | 185.4K |
| 17:24 | 7,490.82 | 7,490.88 | 7,490.82 | 7,490.88 | 218.0K |
| 17:25 | 7,490.88 | 7,492.26 | 7,490.88 | 7,492.13 | 289.7K |
| 17:26 | 7,492.13 | 7,492.13 | 7,490.16 | 7,490.16 | 248.5K |
| 17:27 | 7,490.16 | 7,490.16 | 7,489.62 | 7,489.84 | 417.4K |
| 17:28 | 7,489.89 | 7,491.32 | 7,489.89 | 7,491.14 | 149.8K |
| 17:29 | 7,491.45 | 7,492.13 | 7,491.38 | 7,492.13 | 1,664.6K |
| 17:30 | 7,492.07 | 7,492.07 | 7,491.86 | 7,491.86 | 117.9K |
| 17:31 | 7,491.86 | 7,492.33 | 7,491.80 | 7,492.33 | 191.4K |
| 17:32 | 7,492.03 | 7,492.03 | 7,491.08 | 7,491.08 | 1,116.6K |
| 17:33 | 7,491.17 | 7,491.17 | 7,489.78 | 7,489.78 | 250.7K |
| 17:34 | 7,490.12 | 7,490.28 | 7,489.62 | 7,489.62 | 300.6K |
| 17:35 | 7,490.23 | 7,491.86 | 7,490.23 | 7,491.86 | 2,153.1K |
| 17:36 | 7,493.26 | 7,494.05 | 7,493.26 | 7,494.05 | 884.2K |
| 17:37 | 7,495.24 | 7,496.06 | 7,495.24 | 7,496.06 | 301.6K |
| 17:38 | 7,495.98 | 7,495.98 | 7,494.47 | 7,494.47 | 197.2K |
| 17:39 | 7,494.90 | 7,495.67 | 7,494.90 | 7,495.17 | 621.0K |
| 17:40 | 7,496.30 | 7,496.69 | 7,496.30 | 7,496.63 | 1,242.3K |
| 17:41 | 7,496.97 | 7,497.97 | 7,496.97 | 7,497.97 | 179.0K |
| 17:42 | 7,497.63 | 7,497.71 | 7,497.63 | 7,497.71 | 219.8K |
| 17:43 | 7,498.28 | 7,498.31 | 7,497.06 | 7,497.06 | 776.7K |
| 17:44 | 7,497.66 | 7,497.66 | 7,497.15 | 7,497.15 | 1,344.6K |
| 17:45 | 7,497.20 | 7,497.23 | 7,497.04 | 7,497.23 | 655.9K |
| 17:46 | 7,497.11 | 7,497.60 | 7,497.11 | 7,497.35 | 542.0K |
| 17:47 | 7,498.36 | 7,498.66 | 7,498.36 | 7,498.66 | 1,405.8K |
| 17:48 | 7,498.65 | 7,498.65 | 7,498.40 | 7,498.40 | 874.1K |
| 17:49 | 7,498.51 | 7,498.51 | 7,498.24 | 7,498.24 | 422.3K |
| 17:50 | 7,498.27 | 7,498.27 | 7,498.05 | 7,498.05 | 910.4K |
| 17:51 | 7,498.13 | 7,498.37 | 7,497.89 | 7,497.98 | 273.4K |
| 17:52 | 7,497.64 | 7,498.02 | 7,497.64 | 7,497.66 | 702.3K |
| 17:53 | 7,497.40 | 7,497.40 | 7,496.19 | 7,496.42 | 1,237.4K |
| 17:54 | 7,496.93 | 7,497.69 | 7,496.93 | 7,497.40 | 313.5K |
| 17:55 | 7,496.78 | 7,496.78 | 7,495.67 | 7,495.67 | 17,024.7K |
| 17:56 | 7,494.95 | 7,495.00 | 7,494.79 | 7,494.88 | 8,036.0K |
| 17:57 | 7,494.88 | 7,495.25 | 7,494.76 | 7,494.76 | 337.3K |
| 17:58 | 7,495.06 | 7,495.16 | 7,494.51 | 7,494.51 | 380.3K |
| 17:59 | 7,494.93 | 7,494.93 | 7,494.05 | 7,494.66 | 284.9K |
| 18:00 | 7,494.56 | 7,495.19 | 7,494.45 | 7,495.19 | 890.7K |
| 18:01 | 7,495.56 | 7,495.56 | 7,494.40 | 7,495.45 | 201.1K |
| 18:02 | 7,493.79 | 7,494.56 | 7,493.79 | 7,494.47 | 140.8K |
| 18:03 | 7,494.40 | 7,494.40 | 7,493.83 | 7,494.03 | 825.5K |
| 18:04 | 7,494.05 | 7,494.05 | 7,493.83 | 7,493.87 | 96.8K |
| 18:05 | 7,493.29 | 7,493.35 | 7,492.22 | 7,492.61 | 1,427.6K |
| 18:06 | 7,492.37 | 7,493.60 | 7,492.19 | 7,493.60 | 105.7K |
| 18:07 | 7,492.62 | 7,492.62 | 7,491.55 | 7,491.55 | 671.9K |
| 18:08 | 7,491.42 | 7,491.61 | 7,491.21 | 7,491.21 | 1,051.2K |
| 18:09 | 7,491.64 | 7,491.77 | 7,491.59 | 7,491.59 | 149.2K |
| 18:10 | 7,492.27 | 7,492.27 | 7,491.17 | 7,491.17 | 966.1K |
| 18:11 | 7,491.30 | 7,491.41 | 7,491.14 | 7,491.41 | 601.9K |
| 18:12 | 7,491.76 | 7,491.89 | 7,491.45 | 7,491.57 | 983.2K |
| 18:13 | 7,492.65 | 7,494.52 | 7,492.65 | 7,494.52 | 983.1K |
| 18:14 | 7,494.52 | 7,494.78 | 7,494.25 | 7,494.25 | 1,443.1K |
| 18:15 | 7,494.49 | 7,494.49 | 7,493.73 | 7,493.97 | 776.0K |
| 18:16 | 7,494.07 | 7,494.84 | 7,494.02 | 7,494.84 | 725.1K |
| 18:17 | 7,494.92 | 7,494.92 | 7,494.37 | 7,494.76 | 1,490.4K |
| 18:18 | 7,494.76 | 7,494.76 | 7,493.90 | 7,494.08 | 1,245.0K |
| 18:19 | 7,494.85 | 7,495.00 | 7,493.00 | 7,493.00 | 6,045.0K |
| 18:20 | 7,492.89 | 7,493.07 | 7,492.69 | 7,492.87 | 329.9K |
| 18:21 | 7,493.36 | 7,493.40 | 7,493.24 | 7,493.40 | 926.6K |
| 18:22 | 7,492.18 | 7,492.18 | 7,491.12 | 7,491.12 | 2,219.0K |
| 18:23 | 7,489.60 | 7,490.34 | 7,489.60 | 7,490.34 | 3,148.7K |
| 18:24 | 7,490.34 | 7,490.34 | 7,489.38 | 7,489.38 | 1,793.6K |
| 18:25 | 7,489.56 | 7,490.51 | 7,489.56 | 7,490.51 | 1,017.2K |
| 18:26 | 7,490.60 | 7,491.92 | 7,490.60 | 7,491.92 | 1,373.2K |
| 18:27 | 7,491.95 | 7,492.75 | 7,491.95 | 7,492.75 | 962.8K |
| 18:28 | 7,492.63 | 7,492.63 | 7,491.81 | 7,491.81 | 1,347.4K |
| 18:29 | 7,491.33 | 7,492.05 | 7,491.33 | 7,492.05 | 674.1K |
| 18:30 | 7,492.05 | 7,492.05 | 7,491.48 | 7,491.81 | 3,726.5K |
| 18:31 | 7,492.71 | 7,492.71 | 7,492.06 | 7,492.06 | 980.7K |
| 18:32 | 7,492.06 | 7,492.06 | 7,491.88 | 7,492.06 | 152.0K |
| 18:33 | 7,492.13 | 7,492.13 | 7,489.84 | 7,489.84 | 296.1K |
| 18:34 | 7,489.60 | 7,492.08 | 7,489.60 | 7,492.05 | 2,465.9K |
| 18:35 | 7,490.88 | 7,491.18 | 7,490.55 | 7,490.55 | 661.7K |
| 18:36 | 7,486.50 | 7,488.04 | 7,486.47 | 7,488.04 | 825.3K |
| 18:37 | 7,488.33 | 7,488.33 | 7,486.45 | 7,486.45 | 3,770.2K |
| 18:38 | 7,486.38 | 7,487.50 | 7,486.38 | 7,487.01 | 1,205.0K |
| 18:39 | 7,487.37 | 7,487.91 | 7,487.37 | 7,487.54 | 2,994.4K |
| 18:40 | 7,487.72 | 7,487.72 | 7,487.72 | 7,487.72 | 1,125.3K |
| 18:51 | 7,488.51 | 7,488.51 | 7,488.51 | 7,488.51 | 1,636.3K |
| 23:49 | 7,488.51 | 7,488.51 | 7,488.51 | 7,488.51 | 0.0K |