6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,389.53 | 7,397.85 | 7,389.53 | 7,397.85 | 509.7K |
| 09:51 | 7,397.27 | 7,397.27 | 7,395.73 | 7,396.09 | 1,424.2K |
| 09:52 | 7,397.82 | 7,397.82 | 7,392.97 | 7,393.59 | 5,126.5K |
| 09:53 | 7,394.21 | 7,394.79 | 7,393.36 | 7,394.79 | 6,241.6K |
| 09:54 | 7,393.69 | 7,396.16 | 7,393.69 | 7,396.16 | 847.8K |
| 09:55 | 7,396.16 | 7,396.16 | 7,392.35 | 7,392.35 | 699.5K |
| 09:56 | 7,392.90 | 7,393.11 | 7,392.90 | 7,392.95 | 4,062.9K |
| 09:57 | 7,392.37 | 7,392.37 | 7,391.16 | 7,391.16 | 809.1K |
| 09:58 | 7,390.30 | 7,394.31 | 7,390.30 | 7,394.31 | 883.4K |
| 09:59 | 7,394.10 | 7,394.10 | 7,393.25 | 7,393.25 | 799.3K |
| 10:00 | 7,392.65 | 7,392.65 | 7,387.81 | 7,387.81 | 6,806.5K |
| 10:01 | 7,385.23 | 7,386.53 | 7,385.23 | 7,385.89 | 5,638.4K |
| 10:02 | 7,384.60 | 7,387.49 | 7,384.60 | 7,385.31 | 2,041.2K |
| 10:03 | 7,384.50 | 7,385.80 | 7,384.50 | 7,385.51 | 2,278.9K |
| 10:04 | 7,386.15 | 7,386.15 | 7,384.60 | 7,384.88 | 1,517.1K |
| 10:05 | 7,383.12 | 7,383.12 | 7,378.81 | 7,378.81 | 10,461.4K |
| 10:06 | 7,377.79 | 7,377.79 | 7,376.97 | 7,376.97 | 6,792.2K |
| 10:07 | 7,376.34 | 7,379.03 | 7,376.34 | 7,378.59 | 5,034.7K |
| 10:08 | 7,379.00 | 7,379.00 | 7,376.30 | 7,376.30 | 4,033.7K |
| 10:09 | 7,377.34 | 7,377.40 | 7,375.50 | 7,375.50 | 1,946.0K |
| 10:10 | 7,375.86 | 7,375.86 | 7,373.94 | 7,374.64 | 3,092.9K |
| 10:11 | 7,374.18 | 7,375.70 | 7,374.18 | 7,375.31 | 1,460.9K |
| 10:12 | 7,375.69 | 7,375.69 | 7,374.09 | 7,374.09 | 3,211.9K |
| 10:13 | 7,373.96 | 7,377.25 | 7,373.96 | 7,377.25 | 6,603.7K |
| 10:14 | 7,376.65 | 7,376.65 | 7,375.95 | 7,376.18 | 1,774.0K |
| 10:15 | 7,376.35 | 7,376.35 | 7,373.24 | 7,373.31 | 5,220.6K |
| 10:16 | 7,372.75 | 7,373.65 | 7,372.70 | 7,372.70 | 7,061.8K |
| 10:17 | 7,373.37 | 7,373.37 | 7,370.66 | 7,370.66 | 1,653.4K |
| 10:18 | 7,368.53 | 7,368.53 | 7,367.81 | 7,368.01 | 7,939.9K |
| 10:19 | 7,367.91 | 7,368.63 | 7,367.91 | 7,368.26 | 5,159.9K |
| 10:20 | 7,367.79 | 7,369.55 | 7,367.79 | 7,368.88 | 1,762.9K |
| 10:21 | 7,369.59 | 7,369.80 | 7,366.94 | 7,366.94 | 2,068.1K |
| 10:22 | 7,366.44 | 7,367.02 | 7,364.90 | 7,364.90 | 1,429.2K |
| 10:23 | 7,365.56 | 7,365.89 | 7,365.35 | 7,365.89 | 1,929.5K |
| 10:24 | 7,366.99 | 7,366.99 | 7,366.20 | 7,366.50 | 3,922.5K |
| 10:25 | 7,365.54 | 7,366.62 | 7,365.54 | 7,366.62 | 8,317.1K |
| 10:26 | 7,366.88 | 7,366.88 | 7,364.15 | 7,365.92 | 3,974.8K |
| 10:27 | 7,365.03 | 7,365.66 | 7,365.03 | 7,365.30 | 2,177.4K |
| 10:28 | 7,364.56 | 7,364.56 | 7,364.15 | 7,364.15 | 3,709.8K |
| 10:29 | 7,363.87 | 7,364.93 | 7,363.62 | 7,363.62 | 7,149.3K |
| 10:30 | 7,363.09 | 7,364.20 | 7,362.74 | 7,364.20 | 2,922.3K |
| 10:31 | 7,365.33 | 7,365.91 | 7,365.31 | 7,365.91 | 2,911.9K |
| 10:32 | 7,366.22 | 7,366.22 | 7,365.46 | 7,365.46 | 6,885.6K |
| 10:33 | 7,366.24 | 7,367.46 | 7,366.24 | 7,366.61 | 887.3K |
| 10:34 | 7,367.15 | 7,367.15 | 7,366.71 | 7,366.80 | 3,757.2K |
| 10:35 | 7,367.83 | 7,367.83 | 7,366.15 | 7,366.34 | 1,630.6K |
| 10:36 | 7,366.32 | 7,367.08 | 7,366.32 | 7,366.83 | 3,477.3K |
| 10:37 | 7,365.78 | 7,367.58 | 7,365.78 | 7,367.58 | 3,109.7K |
| 10:38 | 7,366.91 | 7,368.20 | 7,366.91 | 7,368.20 | 1,464.3K |
| 10:39 | 7,367.52 | 7,369.78 | 7,367.43 | 7,369.78 | 2,570.8K |
| 10:40 | 7,369.06 | 7,370.00 | 7,369.06 | 7,369.83 | 2,379.7K |
| 10:41 | 7,371.15 | 7,371.27 | 7,370.98 | 7,371.16 | 2,610.9K |
| 10:42 | 7,371.19 | 7,371.19 | 7,367.00 | 7,367.00 | 2,945.5K |
| 10:43 | 7,367.63 | 7,368.67 | 7,367.63 | 7,367.77 | 2,047.6K |
| 10:44 | 7,367.95 | 7,370.26 | 7,367.95 | 7,370.26 | 1,728.2K |
| 10:45 | 7,370.58 | 7,371.05 | 7,370.48 | 7,371.05 | 4,047.0K |
| 10:46 | 7,370.11 | 7,371.37 | 7,369.83 | 7,370.37 | 2,050.8K |
| 10:47 | 7,370.22 | 7,370.37 | 7,368.57 | 7,370.37 | 1,560.6K |
| 10:48 | 7,370.59 | 7,371.12 | 7,370.59 | 7,371.12 | 2,476.3K |
| 10:49 | 7,371.97 | 7,372.06 | 7,371.31 | 7,372.06 | 769.5K |
| 10:50 | 7,371.94 | 7,371.94 | 7,368.59 | 7,368.59 | 2,002.8K |
| 10:51 | 7,369.55 | 7,370.52 | 7,368.60 | 7,368.60 | 1,572.3K |
| 10:52 | 7,368.74 | 7,368.74 | 7,366.41 | 7,366.41 | 1,822.7K |
| 10:53 | 7,366.60 | 7,366.65 | 7,365.74 | 7,366.65 | 4,581.2K |
| 10:54 | 7,367.32 | 7,367.32 | 7,366.82 | 7,367.19 | 2,899.9K |
| 10:55 | 7,367.55 | 7,367.55 | 7,366.37 | 7,366.51 | 1,367.4K |
| 10:56 | 7,365.88 | 7,365.98 | 7,365.31 | 7,365.98 | 6,960.5K |
| 10:57 | 7,365.15 | 7,365.44 | 7,365.06 | 7,365.06 | 1,742.6K |
| 10:58 | 7,366.14 | 7,367.32 | 7,366.14 | 7,367.04 | 726.0K |
| 10:59 | 7,367.53 | 7,368.89 | 7,367.53 | 7,368.07 | 5,625.2K |
| 11:00 | 7,367.50 | 7,367.50 | 7,366.51 | 7,366.51 | 6,029.0K |
| 11:01 | 7,365.90 | 7,365.90 | 7,364.73 | 7,365.47 | 9,154.3K |
| 11:02 | 7,365.16 | 7,375.91 | 7,365.16 | 7,375.01 | 27,137.0K |
| 11:03 | 7,375.00 | 7,375.62 | 7,373.78 | 7,374.68 | 10,631.3K |
| 11:04 | 7,373.91 | 7,375.35 | 7,373.08 | 7,375.35 | 14,494.6K |
| 11:05 | 7,375.01 | 7,375.01 | 7,373.94 | 7,373.94 | 10,610.0K |
| 11:06 | 7,376.34 | 7,376.34 | 7,374.94 | 7,374.94 | 3,802.3K |
| 11:07 | 7,374.12 | 7,374.24 | 7,372.55 | 7,372.86 | 5,310.2K |
| 11:08 | 7,372.07 | 7,373.01 | 7,372.07 | 7,373.01 | 4,178.3K |
| 11:09 | 7,373.54 | 7,373.54 | 7,370.95 | 7,370.95 | 14,254.0K |
| 11:10 | 7,370.56 | 7,371.20 | 7,370.56 | 7,371.20 | 6,104.7K |
| 11:11 | 7,370.27 | 7,370.27 | 7,366.53 | 7,366.53 | 3,142.5K |
| 11:12 | 7,367.26 | 7,367.26 | 7,366.76 | 7,366.84 | 3,893.1K |
| 11:13 | 7,367.65 | 7,370.56 | 7,367.65 | 7,370.56 | 3,273.0K |
| 11:14 | 7,371.96 | 7,372.83 | 7,371.96 | 7,372.83 | 1,295.8K |
| 11:15 | 7,373.72 | 7,373.72 | 7,369.13 | 7,369.13 | 14,265.8K |
| 11:16 | 7,369.02 | 7,369.02 | 7,367.82 | 7,368.05 | 1,506.1K |
| 11:17 | 7,368.10 | 7,368.24 | 7,368.08 | 7,368.24 | 2,608.3K |
| 11:18 | 7,368.42 | 7,368.76 | 7,368.23 | 7,368.23 | 4,330.9K |
| 11:19 | 7,368.98 | 7,369.20 | 7,368.16 | 7,368.16 | 3,274.5K |
| 11:20 | 7,367.41 | 7,367.41 | 7,366.19 | 7,366.19 | 5,132.1K |
| 11:21 | 7,365.76 | 7,365.85 | 7,363.74 | 7,363.74 | 2,656.9K |
| 11:22 | 7,364.86 | 7,364.86 | 7,364.45 | 7,364.45 | 3,099.1K |
| 11:23 | 7,363.61 | 7,364.54 | 7,363.58 | 7,363.58 | 6,174.5K |
| 11:24 | 7,364.99 | 7,365.71 | 7,364.83 | 7,365.71 | 4,591.4K |
| 11:25 | 7,366.66 | 7,366.66 | 7,365.11 | 7,365.93 | 6,003.2K |
| 11:26 | 7,365.07 | 7,366.19 | 7,365.07 | 7,366.19 | 3,634.4K |
| 11:27 | 7,365.58 | 7,367.06 | 7,365.22 | 7,367.02 | 4,520.8K |
| 11:28 | 7,366.95 | 7,366.95 | 7,362.96 | 7,362.96 | 17,985.2K |
| 11:29 | 7,363.66 | 7,364.89 | 7,363.17 | 7,364.89 | 1,264.3K |
| 11:30 | 7,364.17 | 7,364.17 | 7,360.70 | 7,361.21 | 2,621.2K |
| 11:31 | 7,362.46 | 7,363.70 | 7,361.60 | 7,363.70 | 2,451.6K |
| 11:32 | 7,363.12 | 7,363.62 | 7,361.97 | 7,362.19 | 1,440.0K |
| 11:33 | 7,362.33 | 7,363.86 | 7,362.33 | 7,363.23 | 2,641.5K |
| 11:34 | 7,363.47 | 7,363.60 | 7,362.81 | 7,362.81 | 3,589.6K |
| 11:35 | 7,362.98 | 7,363.45 | 7,362.71 | 7,363.45 | 2,279.3K |
| 11:36 | 7,362.97 | 7,364.19 | 7,362.97 | 7,363.55 | 2,520.3K |
| 11:37 | 7,362.71 | 7,363.72 | 7,362.71 | 7,363.72 | 1,394.0K |
| 11:38 | 7,363.87 | 7,363.87 | 7,362.07 | 7,362.07 | 3,280.4K |
| 11:39 | 7,362.81 | 7,362.81 | 7,360.98 | 7,361.43 | 861.6K |
| 11:40 | 7,362.69 | 7,362.69 | 7,359.87 | 7,359.87 | 5,862.3K |
| 11:41 | 7,361.10 | 7,363.42 | 7,361.10 | 7,362.41 | 15,389.5K |
| 11:42 | 7,361.49 | 7,361.49 | 7,359.68 | 7,359.68 | 2,624.7K |
| 11:43 | 7,359.71 | 7,362.69 | 7,359.09 | 7,362.69 | 5,011.6K |
| 11:44 | 7,362.28 | 7,362.28 | 7,359.97 | 7,359.97 | 4,246.6K |
| 11:45 | 7,360.01 | 7,360.01 | 7,357.85 | 7,357.85 | 20,434.2K |
| 11:46 | 7,357.76 | 7,360.09 | 7,357.76 | 7,358.70 | 8,230.4K |
| 11:47 | 7,358.28 | 7,358.28 | 7,357.10 | 7,357.10 | 3,279.8K |
| 11:48 | 7,358.79 | 7,360.93 | 7,358.79 | 7,360.93 | 920.5K |
| 11:49 | 7,361.25 | 7,361.25 | 7,360.99 | 7,361.18 | 8,841.9K |
| 11:50 | 7,362.83 | 7,363.10 | 7,362.46 | 7,363.10 | 2,893.8K |
| 11:51 | 7,363.78 | 7,363.78 | 7,360.94 | 7,361.94 | 5,735.6K |
| 11:52 | 7,361.83 | 7,362.24 | 7,360.87 | 7,360.87 | 1,448.1K |
| 11:53 | 7,361.93 | 7,361.93 | 7,360.94 | 7,361.75 | 2,428.3K |
| 11:54 | 7,361.81 | 7,362.10 | 7,361.81 | 7,362.10 | 3,991.6K |
| 11:55 | 7,362.69 | 7,362.69 | 7,361.50 | 7,362.10 | 5,427.2K |
| 11:56 | 7,361.79 | 7,362.02 | 7,361.43 | 7,361.43 | 6,246.2K |
| 11:57 | 7,360.93 | 7,361.41 | 7,360.42 | 7,361.41 | 1,674.3K |
| 11:58 | 7,361.46 | 7,362.73 | 7,361.46 | 7,362.73 | 8,883.5K |
| 11:59 | 7,362.02 | 7,362.02 | 7,360.51 | 7,361.22 | 2,125.2K |
| 12:00 | 7,360.97 | 7,361.15 | 7,360.65 | 7,360.65 | 4,411.9K |
| 12:01 | 7,360.59 | 7,360.79 | 7,359.94 | 7,360.79 | 2,056.6K |
| 12:02 | 7,359.73 | 7,360.93 | 7,359.73 | 7,359.97 | 3,008.9K |
| 12:03 | 7,359.44 | 7,359.44 | 7,358.36 | 7,358.36 | 2,645.1K |
| 12:04 | 7,358.19 | 7,359.28 | 7,356.39 | 7,356.39 | 9,928.4K |
| 12:05 | 7,354.81 | 7,355.65 | 7,354.43 | 7,354.43 | 9,437.6K |
| 12:06 | 7,353.95 | 7,353.95 | 7,349.11 | 7,349.41 | 14,408.3K |
| 12:07 | 7,351.08 | 7,351.08 | 7,349.43 | 7,350.85 | 3,314.6K |
| 12:08 | 7,349.46 | 7,349.75 | 7,349.21 | 7,349.21 | 13,358.2K |
| 12:09 | 7,349.57 | 7,349.91 | 7,347.54 | 7,347.54 | 3,424.6K |
| 12:10 | 7,348.55 | 7,348.55 | 7,347.73 | 7,347.78 | 5,077.9K |
| 12:11 | 7,348.93 | 7,348.93 | 7,346.23 | 7,347.32 | 4,143.7K |
| 12:12 | 7,348.36 | 7,348.36 | 7,346.87 | 7,346.87 | 2,409.5K |
| 12:13 | 7,346.82 | 7,346.82 | 7,346.22 | 7,346.56 | 2,844.5K |
| 12:14 | 7,346.63 | 7,346.90 | 7,345.76 | 7,346.90 | 1,756.5K |
| 12:15 | 7,347.72 | 7,348.93 | 7,347.71 | 7,348.93 | 3,699.9K |
| 12:16 | 7,348.75 | 7,350.63 | 7,348.75 | 7,350.63 | 3,109.3K |
| 12:17 | 7,350.75 | 7,352.35 | 7,350.75 | 7,351.45 | 3,201.5K |
| 12:18 | 7,351.79 | 7,352.84 | 7,351.64 | 7,351.64 | 1,704.6K |
| 12:19 | 7,351.86 | 7,352.82 | 7,351.86 | 7,352.29 | 3,139.0K |
| 12:20 | 7,352.16 | 7,352.16 | 7,349.47 | 7,349.47 | 5,105.0K |
| 12:21 | 7,350.23 | 7,350.36 | 7,348.79 | 7,350.36 | 3,420.2K |
| 12:22 | 7,347.86 | 7,348.32 | 7,345.91 | 7,345.91 | 1,497.9K |
| 12:23 | 7,347.01 | 7,347.47 | 7,346.91 | 7,347.29 | 1,651.0K |
| 12:24 | 7,346.33 | 7,347.60 | 7,346.33 | 7,347.16 | 1,551.9K |
| 12:25 | 7,347.57 | 7,348.22 | 7,347.57 | 7,348.07 | 1,835.7K |
| 12:26 | 7,346.74 | 7,347.12 | 7,346.64 | 7,346.67 | 1,803.8K |
| 12:27 | 7,347.11 | 7,347.69 | 7,346.41 | 7,346.98 | 1,508.4K |
| 12:28 | 7,347.31 | 7,347.80 | 7,346.43 | 7,347.64 | 2,592.9K |
| 12:29 | 7,346.70 | 7,348.92 | 7,346.70 | 7,348.23 | 3,796.1K |
| 12:30 | 7,346.65 | 7,348.19 | 7,346.65 | 7,347.74 | 1,744.3K |
| 12:31 | 7,347.91 | 7,349.15 | 7,347.46 | 7,348.13 | 5,887.1K |
| 12:32 | 7,348.27 | 7,348.78 | 7,347.90 | 7,347.92 | 1,184.0K |
| 12:33 | 7,348.68 | 7,348.68 | 7,347.87 | 7,348.59 | 2,616.9K |
| 12:34 | 7,350.22 | 7,350.22 | 7,349.39 | 7,349.39 | 1,108.9K |
| 12:35 | 7,349.07 | 7,350.27 | 7,349.07 | 7,349.20 | 1,308.9K |
| 12:36 | 7,349.70 | 7,350.67 | 7,349.70 | 7,350.67 | 809.9K |
| 12:37 | 7,350.05 | 7,350.05 | 7,349.87 | 7,349.96 | 1,086.7K |
| 12:38 | 7,349.97 | 7,350.05 | 7,349.28 | 7,349.28 | 1,664.8K |
| 12:39 | 7,348.71 | 7,349.47 | 7,348.71 | 7,349.13 | 3,538.3K |
| 12:40 | 7,348.79 | 7,350.01 | 7,348.79 | 7,349.47 | 2,660.1K |
| 12:41 | 7,349.83 | 7,349.83 | 7,348.99 | 7,348.99 | 4,938.0K |
| 12:42 | 7,349.21 | 7,350.59 | 7,349.21 | 7,350.59 | 1,547.3K |
| 12:43 | 7,350.83 | 7,351.46 | 7,350.14 | 7,351.46 | 1,152.2K |
| 12:44 | 7,351.72 | 7,353.89 | 7,351.56 | 7,353.25 | 3,748.5K |
| 12:45 | 7,353.69 | 7,353.69 | 7,352.70 | 7,353.29 | 3,491.7K |
| 12:46 | 7,352.89 | 7,355.08 | 7,352.25 | 7,355.08 | 7,197.0K |
| 12:47 | 7,353.69 | 7,354.25 | 7,353.69 | 7,354.11 | 11,126.4K |
| 12:48 | 7,354.10 | 7,358.13 | 7,353.27 | 7,358.13 | 42,314.7K |
| 12:49 | 7,357.65 | 7,357.65 | 7,355.88 | 7,356.87 | 9,642.8K |
| 12:50 | 7,357.15 | 7,357.15 | 7,355.15 | 7,355.15 | 2,437.2K |
| 12:51 | 7,354.93 | 7,358.28 | 7,354.93 | 7,357.28 | 3,497.4K |
| 12:52 | 7,356.96 | 7,356.96 | 7,354.30 | 7,355.42 | 817.3K |
| 12:53 | 7,355.40 | 7,356.84 | 7,355.40 | 7,356.84 | 2,741.7K |
| 12:54 | 7,356.19 | 7,356.40 | 7,355.94 | 7,355.94 | 1,817.2K |
| 12:55 | 7,356.00 | 7,357.06 | 7,356.00 | 7,357.06 | 726.4K |
| 12:56 | 7,356.85 | 7,356.85 | 7,356.38 | 7,356.78 | 1,922.3K |
| 12:57 | 7,357.96 | 7,357.96 | 7,357.82 | 7,357.91 | 739.2K |
| 12:58 | 7,357.72 | 7,357.80 | 7,356.68 | 7,356.68 | 1,420.4K |
| 12:59 | 7,356.31 | 7,356.43 | 7,355.41 | 7,355.41 | 2,664.7K |
| 13:00 | 7,355.40 | 7,356.05 | 7,355.40 | 7,356.05 | 934.4K |
| 13:01 | 7,356.28 | 7,356.50 | 7,354.86 | 7,356.50 | 3,498.7K |
| 13:02 | 7,355.69 | 7,355.86 | 7,354.82 | 7,355.86 | 843.9K |
| 13:03 | 7,356.37 | 7,356.37 | 7,355.47 | 7,355.47 | 1,674.9K |
| 13:04 | 7,355.44 | 7,355.44 | 7,354.77 | 7,354.98 | 1,908.7K |
| 13:05 | 7,355.12 | 7,355.12 | 7,354.21 | 7,354.21 | 1,836.0K |
| 13:06 | 7,353.86 | 7,354.56 | 7,353.86 | 7,354.56 | 4,611.2K |
| 13:07 | 7,353.50 | 7,354.99 | 7,353.50 | 7,354.99 | 2,170.2K |
| 13:08 | 7,354.87 | 7,355.23 | 7,353.27 | 7,353.27 | 4,509.0K |
| 13:09 | 7,354.61 | 7,354.61 | 7,353.39 | 7,353.39 | 1,086.0K |
| 13:10 | 7,353.91 | 7,354.50 | 7,353.48 | 7,353.48 | 697.4K |
| 13:11 | 7,352.67 | 7,353.55 | 7,352.49 | 7,353.55 | 607.5K |
| 13:12 | 7,354.02 | 7,354.53 | 7,353.05 | 7,353.05 | 2,283.5K |
| 13:13 | 7,352.56 | 7,353.90 | 7,352.56 | 7,353.52 | 3,235.1K |
| 13:14 | 7,353.55 | 7,353.55 | 7,351.27 | 7,351.27 | 3,552.4K |
| 13:15 | 7,350.97 | 7,351.80 | 7,350.78 | 7,351.68 | 1,433.6K |
| 13:16 | 7,350.90 | 7,351.33 | 7,350.90 | 7,350.95 | 3,578.8K |
| 13:17 | 7,349.93 | 7,351.53 | 7,349.93 | 7,350.84 | 10,703.4K |
| 13:18 | 7,351.94 | 7,351.94 | 7,350.85 | 7,351.43 | 2,314.6K |
| 13:19 | 7,351.92 | 7,352.28 | 7,351.77 | 7,351.77 | 6,935.3K |
| 13:20 | 7,352.19 | 7,352.22 | 7,351.07 | 7,352.22 | 1,404.0K |
| 13:21 | 7,352.42 | 7,352.42 | 7,351.67 | 7,352.14 | 2,131.3K |
| 13:22 | 7,352.18 | 7,352.18 | 7,350.39 | 7,350.39 | 5,201.2K |
| 13:23 | 7,351.62 | 7,351.62 | 7,350.73 | 7,350.99 | 2,274.1K |
| 13:24 | 7,351.13 | 7,351.58 | 7,350.75 | 7,350.83 | 3,211.8K |
| 13:25 | 7,351.73 | 7,354.00 | 7,351.73 | 7,354.00 | 3,486.6K |
| 13:26 | 7,354.78 | 7,354.78 | 7,353.52 | 7,353.52 | 7,084.7K |
| 13:27 | 7,354.56 | 7,354.64 | 7,352.65 | 7,352.65 | 5,958.5K |
| 13:28 | 7,352.53 | 7,352.80 | 7,351.90 | 7,351.90 | 2,477.1K |
| 13:29 | 7,351.38 | 7,351.38 | 7,349.29 | 7,349.29 | 5,903.1K |
| 13:30 | 7,349.73 | 7,349.90 | 7,349.12 | 7,349.90 | 3,868.9K |
| 13:31 | 7,350.39 | 7,351.14 | 7,349.34 | 7,351.14 | 23,891.9K |
| 13:32 | 7,351.42 | 7,351.63 | 7,350.74 | 7,350.74 | 1,976.3K |
| 13:33 | 7,351.34 | 7,351.34 | 7,350.51 | 7,351.12 | 1,266.7K |
| 13:34 | 7,350.39 | 7,352.29 | 7,350.39 | 7,351.65 | 2,550.7K |
| 13:35 | 7,352.23 | 7,352.23 | 7,350.74 | 7,350.74 | 3,720.5K |
| 13:36 | 7,350.97 | 7,350.97 | 7,350.02 | 7,350.89 | 3,838.3K |
| 13:37 | 7,350.51 | 7,350.51 | 7,349.90 | 7,350.15 | 1,861.7K |
| 13:38 | 7,348.08 | 7,348.63 | 7,347.83 | 7,348.63 | 3,516.9K |
| 13:39 | 7,348.43 | 7,348.43 | 7,347.99 | 7,348.17 | 737.1K |
| 13:40 | 7,349.42 | 7,349.42 | 7,348.53 | 7,348.65 | 2,204.1K |
| 13:41 | 7,349.06 | 7,349.60 | 7,348.70 | 7,348.88 | 1,707.0K |
| 13:42 | 7,350.09 | 7,350.80 | 7,350.09 | 7,350.12 | 1,196.0K |
| 13:43 | 7,350.10 | 7,350.10 | 7,349.48 | 7,349.72 | 2,008.3K |
| 13:44 | 7,350.09 | 7,350.09 | 7,349.24 | 7,349.81 | 2,146.9K |
| 13:45 | 7,349.58 | 7,349.58 | 7,348.91 | 7,349.56 | 975.8K |
| 13:46 | 7,349.17 | 7,349.17 | 7,347.16 | 7,347.30 | 2,907.9K |
| 13:47 | 7,347.18 | 7,347.77 | 7,346.76 | 7,346.97 | 1,471.2K |
| 13:48 | 7,348.50 | 7,348.58 | 7,346.53 | 7,346.53 | 1,074.8K |
| 13:49 | 7,348.32 | 7,349.47 | 7,348.32 | 7,349.08 | 957.9K |
| 13:50 | 7,349.64 | 7,350.01 | 7,349.29 | 7,349.29 | 2,018.6K |
| 13:51 | 7,349.25 | 7,349.54 | 7,348.86 | 7,348.86 | 1,671.6K |
| 13:52 | 7,349.11 | 7,349.11 | 7,348.03 | 7,348.69 | 3,273.2K |
| 13:53 | 7,349.78 | 7,350.24 | 7,346.50 | 7,346.50 | 2,576.1K |
| 13:54 | 7,346.34 | 7,346.54 | 7,346.24 | 7,346.24 | 1,290.5K |
| 13:55 | 7,345.68 | 7,346.15 | 7,344.86 | 7,345.39 | 1,641.3K |
| 13:56 | 7,345.40 | 7,345.40 | 7,343.77 | 7,345.11 | 1,365.4K |
| 13:57 | 7,344.66 | 7,345.60 | 7,341.79 | 7,341.79 | 5,619.1K |
| 13:58 | 7,341.34 | 7,341.34 | 7,340.50 | 7,340.50 | 1,330.2K |
| 13:59 | 7,339.84 | 7,339.84 | 7,338.96 | 7,339.00 | 3,650.2K |
| 14:00 | 7,339.53 | 7,340.47 | 7,339.53 | 7,340.36 | 900.1K |
| 14:01 | 7,340.13 | 7,342.10 | 7,340.13 | 7,341.72 | 1,464.9K |
| 14:02 | 7,341.51 | 7,341.51 | 7,340.31 | 7,340.59 | 1,930.0K |
| 14:03 | 7,339.89 | 7,341.07 | 7,339.89 | 7,340.51 | 2,698.5K |
| 14:04 | 7,341.33 | 7,342.91 | 7,341.33 | 7,342.91 | 999.1K |
| 14:05 | 7,342.93 | 7,343.75 | 7,342.93 | 7,343.19 | 1,243.2K |
| 14:06 | 7,343.24 | 7,343.49 | 7,343.20 | 7,343.38 | 1,945.2K |
| 14:07 | 7,341.93 | 7,343.04 | 7,341.93 | 7,342.72 | 918.0K |
| 14:08 | 7,342.24 | 7,342.50 | 7,341.33 | 7,341.33 | 527.2K |
| 14:09 | 7,341.95 | 7,342.56 | 7,341.02 | 7,342.56 | 1,442.0K |
| 14:10 | 7,342.17 | 7,345.97 | 7,342.17 | 7,344.45 | 5,869.6K |
| 14:11 | 7,343.60 | 7,345.67 | 7,343.60 | 7,345.67 | 8,887.3K |
| 14:12 | 7,344.99 | 7,345.07 | 7,344.83 | 7,345.01 | 2,335.4K |
| 14:13 | 7,345.68 | 7,346.64 | 7,345.68 | 7,346.64 | 622.9K |
| 14:14 | 7,346.58 | 7,347.26 | 7,346.23 | 7,347.05 | 1,918.5K |
| 14:15 | 7,346.29 | 7,346.29 | 7,345.03 | 7,345.39 | 3,643.8K |
| 14:16 | 7,345.48 | 7,346.22 | 7,345.13 | 7,345.56 | 814.5K |
| 14:17 | 7,346.37 | 7,346.37 | 7,345.78 | 7,345.96 | 752.3K |
| 14:18 | 7,345.82 | 7,348.22 | 7,344.99 | 7,348.22 | 3,003.8K |
| 14:19 | 7,349.82 | 7,350.15 | 7,349.64 | 7,349.93 | 921.6K |
| 14:20 | 7,350.38 | 7,350.38 | 7,349.22 | 7,349.22 | 1,750.7K |
| 14:21 | 7,350.14 | 7,350.14 | 7,349.30 | 7,349.67 | 991.4K |
| 14:22 | 7,349.63 | 7,349.67 | 7,348.92 | 7,348.92 | 2,448.2K |
| 14:23 | 7,350.10 | 7,352.02 | 7,348.94 | 7,352.02 | 5,765.3K |
| 14:24 | 7,352.21 | 7,353.26 | 7,352.20 | 7,353.26 | 2,326.8K |
| 14:25 | 7,352.72 | 7,354.43 | 7,352.72 | 7,353.14 | 1,814.9K |
| 14:26 | 7,353.51 | 7,356.71 | 7,353.18 | 7,356.71 | 1,979.0K |
| 14:27 | 7,354.75 | 7,356.40 | 7,353.22 | 7,353.22 | 18,395.2K |
| 14:28 | 7,355.26 | 7,355.26 | 7,352.86 | 7,355.07 | 3,437.4K |
| 14:29 | 7,356.98 | 7,361.71 | 7,356.98 | 7,359.89 | 13,912.4K |
| 14:30 | 7,360.20 | 7,361.73 | 7,360.10 | 7,361.73 | 3,647.8K |
| 14:31 | 7,362.38 | 7,362.71 | 7,361.43 | 7,361.85 | 3,887.0K |
| 14:32 | 7,361.83 | 7,361.83 | 7,361.19 | 7,361.30 | 5,873.0K |
| 14:33 | 7,361.82 | 7,362.57 | 7,361.12 | 7,362.57 | 1,308.9K |
| 14:34 | 7,360.88 | 7,360.88 | 7,360.24 | 7,360.59 | 3,038.1K |
| 14:35 | 7,360.97 | 7,361.34 | 7,360.28 | 7,361.05 | 2,014.2K |
| 14:36 | 7,360.92 | 7,361.29 | 7,360.04 | 7,360.04 | 1,814.7K |
| 14:37 | 7,359.63 | 7,359.63 | 7,355.03 | 7,355.03 | 1,903.8K |
| 14:38 | 7,357.29 | 7,357.29 | 7,356.03 | 7,356.44 | 1,671.0K |
| 14:39 | 7,356.70 | 7,356.70 | 7,355.50 | 7,355.86 | 2,160.9K |
| 14:40 | 7,355.51 | 7,355.80 | 7,355.05 | 7,355.50 | 1,421.5K |
| 14:41 | 7,355.97 | 7,356.79 | 7,355.54 | 7,356.79 | 1,272.9K |
| 14:42 | 7,355.53 | 7,355.53 | 7,354.09 | 7,354.28 | 1,488.8K |
| 14:43 | 7,354.20 | 7,355.56 | 7,354.20 | 7,355.56 | 1,747.5K |
| 14:44 | 7,356.64 | 7,357.17 | 7,356.05 | 7,356.05 | 1,575.2K |
| 14:45 | 7,356.51 | 7,356.96 | 7,356.51 | 7,356.62 | 2,187.8K |
| 14:46 | 7,356.40 | 7,356.66 | 7,355.55 | 7,356.66 | 1,937.5K |
| 14:47 | 7,356.96 | 7,357.75 | 7,355.41 | 7,355.41 | 2,962.6K |
| 14:48 | 7,356.38 | 7,356.55 | 7,353.90 | 7,353.90 | 4,363.7K |
| 14:49 | 7,355.11 | 7,355.71 | 7,354.59 | 7,355.71 | 1,901.4K |
| 14:50 | 7,355.46 | 7,355.46 | 7,354.12 | 7,354.38 | 1,853.6K |
| 14:51 | 7,354.57 | 7,356.39 | 7,354.57 | 7,354.95 | 1,895.7K |
| 14:52 | 7,354.91 | 7,355.00 | 7,354.66 | 7,354.66 | 1,947.8K |
| 14:53 | 7,355.42 | 7,356.22 | 7,354.83 | 7,356.22 | 1,032.0K |
| 14:54 | 7,356.70 | 7,356.70 | 7,356.22 | 7,356.23 | 1,888.7K |
| 14:55 | 7,355.45 | 7,357.45 | 7,355.45 | 7,357.45 | 1,968.6K |
| 14:56 | 7,356.49 | 7,357.76 | 7,356.49 | 7,357.76 | 2,886.1K |
| 14:57 | 7,357.09 | 7,359.78 | 7,357.09 | 7,358.86 | 9,841.6K |
| 14:58 | 7,359.25 | 7,359.65 | 7,358.45 | 7,358.45 | 2,033.1K |
| 14:59 | 7,358.47 | 7,358.68 | 7,358.05 | 7,358.66 | 1,974.0K |
| 15:00 | 7,358.53 | 7,358.95 | 7,357.85 | 7,358.46 | 1,001.9K |
| 15:01 | 7,353.83 | 7,355.96 | 7,353.83 | 7,355.96 | 42,919.5K |
| 15:02 | 7,355.74 | 7,356.64 | 7,355.71 | 7,356.64 | 4,027.3K |
| 15:03 | 7,356.36 | 7,356.70 | 7,356.06 | 7,356.06 | 2,557.6K |
| 15:04 | 7,355.90 | 7,356.23 | 7,354.52 | 7,354.52 | 4,074.6K |
| 15:05 | 7,354.19 | 7,356.30 | 7,354.19 | 7,356.30 | 6,466.7K |
| 15:06 | 7,357.06 | 7,358.00 | 7,357.06 | 7,358.00 | 3,911.5K |
| 15:07 | 7,358.30 | 7,358.30 | 7,357.57 | 7,357.75 | 2,706.8K |
| 15:08 | 7,357.12 | 7,357.41 | 7,356.70 | 7,356.70 | 3,173.2K |
| 15:09 | 7,357.83 | 7,358.87 | 7,357.75 | 7,358.36 | 19,396.2K |
| 15:10 | 7,358.48 | 7,358.48 | 7,357.70 | 7,358.03 | 2,959.2K |
| 15:11 | 7,358.90 | 7,358.90 | 7,356.69 | 7,356.69 | 1,906.7K |
| 15:12 | 7,357.43 | 7,358.19 | 7,357.29 | 7,357.52 | 1,459.2K |
| 15:13 | 7,357.30 | 7,357.30 | 7,356.03 | 7,356.63 | 1,987.2K |
| 15:14 | 7,357.20 | 7,357.99 | 7,355.73 | 7,357.99 | 69,859.2K |
| 15:15 | 7,359.24 | 7,359.24 | 7,358.45 | 7,358.45 | 5,418.3K |
| 15:16 | 7,358.19 | 7,358.19 | 7,355.65 | 7,355.98 | 7,627.5K |
| 15:17 | 7,355.57 | 7,358.68 | 7,355.57 | 7,358.68 | 9,655.9K |
| 15:18 | 7,357.88 | 7,357.88 | 7,356.49 | 7,356.49 | 1,759.5K |
| 15:19 | 7,358.53 | 7,358.99 | 7,358.53 | 7,358.99 | 3,880.0K |
| 15:20 | 7,359.85 | 7,361.53 | 7,359.85 | 7,361.50 | 4,548.0K |
| 15:21 | 7,362.39 | 7,362.39 | 7,361.10 | 7,361.22 | 1,292.3K |
| 15:22 | 7,360.47 | 7,362.30 | 7,360.47 | 7,362.30 | 1,017.8K |
| 15:23 | 7,362.43 | 7,363.09 | 7,362.30 | 7,363.09 | 1,413.0K |
| 15:24 | 7,363.66 | 7,363.66 | 7,362.30 | 7,362.47 | 1,120.2K |
| 15:25 | 7,363.41 | 7,363.41 | 7,362.32 | 7,363.26 | 4,698.7K |
| 15:26 | 7,362.95 | 7,363.62 | 7,361.87 | 7,363.48 | 1,867.4K |
| 15:27 | 7,363.48 | 7,363.98 | 7,363.48 | 7,363.69 | 2,432.5K |
| 15:28 | 7,362.35 | 7,362.35 | 7,360.98 | 7,360.98 | 8,383.9K |
| 15:29 | 7,361.88 | 7,361.90 | 7,360.79 | 7,360.79 | 1,987.2K |
| 15:30 | 7,360.50 | 7,361.76 | 7,360.50 | 7,361.76 | 5,259.1K |
| 15:31 | 7,361.36 | 7,363.15 | 7,361.36 | 7,362.58 | 15,182.2K |
| 15:32 | 7,363.57 | 7,363.57 | 7,362.72 | 7,362.72 | 4,910.5K |
| 15:33 | 7,363.99 | 7,363.99 | 7,361.70 | 7,362.10 | 16,262.1K |
| 15:34 | 7,362.63 | 7,362.92 | 7,359.55 | 7,359.55 | 3,828.2K |
| 15:35 | 7,358.52 | 7,358.90 | 7,358.21 | 7,358.90 | 3,294.7K |
| 15:36 | 7,359.12 | 7,359.56 | 7,358.37 | 7,358.37 | 6,969.5K |
| 15:37 | 7,358.01 | 7,358.80 | 7,356.96 | 7,357.34 | 2,412.9K |
| 15:38 | 7,357.52 | 7,358.85 | 7,357.52 | 7,357.93 | 12,284.5K |
| 15:39 | 7,357.60 | 7,357.70 | 7,356.79 | 7,357.70 | 1,795.7K |
| 15:40 | 7,356.71 | 7,358.66 | 7,356.71 | 7,357.91 | 2,999.0K |
| 15:41 | 7,357.85 | 7,358.59 | 7,357.34 | 7,357.34 | 2,678.3K |
| 15:42 | 7,357.95 | 7,358.16 | 7,357.53 | 7,357.53 | 3,275.6K |
| 15:43 | 7,358.51 | 7,358.92 | 7,358.11 | 7,358.92 | 3,794.4K |
| 15:44 | 7,358.43 | 7,360.31 | 7,358.43 | 7,359.95 | 6,796.3K |
| 15:45 | 7,359.10 | 7,359.20 | 7,359.00 | 7,359.11 | 2,143.1K |
| 15:46 | 7,359.69 | 7,361.88 | 7,359.69 | 7,361.88 | 3,131.2K |
| 15:47 | 7,361.96 | 7,364.18 | 7,361.96 | 7,364.18 | 2,195.1K |
| 15:48 | 7,362.94 | 7,364.70 | 7,362.94 | 7,363.91 | 3,915.9K |
| 15:49 | 7,363.75 | 7,363.75 | 7,363.27 | 7,363.33 | 2,424.2K |
| 15:50 | 7,363.37 | 7,363.37 | 7,362.68 | 7,363.11 | 734.4K |
| 15:51 | 7,363.55 | 7,363.55 | 7,362.23 | 7,362.85 | 666.5K |
| 15:52 | 7,362.51 | 7,364.14 | 7,362.51 | 7,363.53 | 4,385.2K |
| 15:53 | 7,362.96 | 7,363.00 | 7,362.40 | 7,362.90 | 1,906.9K |
| 15:54 | 7,363.12 | 7,363.12 | 7,361.63 | 7,361.63 | 6,977.3K |
| 15:55 | 7,360.66 | 7,361.74 | 7,360.66 | 7,361.74 | 1,290.5K |
| 15:56 | 7,360.64 | 7,360.64 | 7,359.72 | 7,360.08 | 11,323.7K |
| 15:57 | 7,360.38 | 7,360.38 | 7,359.37 | 7,360.28 | 1,472.7K |
| 15:58 | 7,360.43 | 7,361.12 | 7,359.77 | 7,360.26 | 1,498.5K |
| 15:59 | 7,360.28 | 7,360.28 | 7,359.42 | 7,359.49 | 940.2K |
| 16:00 | 7,359.91 | 7,359.91 | 7,358.34 | 7,358.52 | 1,710.1K |
| 16:01 | 7,358.19 | 7,358.79 | 7,358.19 | 7,358.79 | 1,747.1K |
| 16:02 | 7,359.79 | 7,359.79 | 7,353.93 | 7,353.93 | 6,839.9K |
| 16:03 | 7,354.10 | 7,355.11 | 7,354.10 | 7,355.11 | 655.3K |
| 16:04 | 7,356.01 | 7,356.01 | 7,355.12 | 7,355.82 | 835.6K |
| 16:05 | 7,355.56 | 7,357.03 | 7,355.40 | 7,355.40 | 2,059.3K |
| 16:06 | 7,354.96 | 7,355.84 | 7,354.26 | 7,354.26 | 1,006.4K |
| 16:07 | 7,353.87 | 7,355.60 | 7,353.82 | 7,355.60 | 2,917.3K |
| 16:08 | 7,355.82 | 7,355.82 | 7,354.63 | 7,355.72 | 956.1K |
| 16:09 | 7,355.49 | 7,356.42 | 7,354.96 | 7,355.65 | 1,803.0K |
| 16:10 | 7,356.65 | 7,356.99 | 7,356.48 | 7,356.99 | 1,289.7K |
| 16:11 | 7,356.60 | 7,356.96 | 7,356.15 | 7,356.96 | 980.2K |
| 16:12 | 7,356.16 | 7,356.68 | 7,355.23 | 7,355.23 | 3,428.1K |
| 16:13 | 7,354.46 | 7,354.51 | 7,354.36 | 7,354.36 | 1,551.0K |
| 16:14 | 7,354.44 | 7,354.44 | 7,351.56 | 7,353.32 | 3,651.9K |
| 16:15 | 7,353.44 | 7,353.45 | 7,352.47 | 7,353.39 | 3,310.9K |
| 16:16 | 7,353.39 | 7,353.54 | 7,353.01 | 7,353.54 | 827.8K |
| 16:17 | 7,353.54 | 7,353.54 | 7,352.44 | 7,352.90 | 382.9K |
| 16:18 | 7,353.26 | 7,353.63 | 7,352.85 | 7,353.63 | 1,733.8K |
| 16:19 | 7,353.45 | 7,353.45 | 7,351.96 | 7,352.16 | 1,819.4K |
| 16:20 | 7,353.06 | 7,353.06 | 7,351.11 | 7,351.23 | 1,512.3K |
| 16:21 | 7,351.81 | 7,352.81 | 7,351.81 | 7,352.81 | 691.5K |
| 16:22 | 7,351.98 | 7,352.29 | 7,350.69 | 7,350.69 | 2,810.4K |
| 16:23 | 7,351.60 | 7,351.66 | 7,350.86 | 7,351.06 | 6,443.7K |
| 16:24 | 7,351.29 | 7,351.29 | 7,350.74 | 7,350.74 | 1,475.8K |
| 16:25 | 7,351.34 | 7,351.34 | 7,350.55 | 7,351.03 | 1,717.3K |
| 16:26 | 7,350.00 | 7,351.10 | 7,349.99 | 7,351.10 | 2,310.8K |
| 16:27 | 7,351.52 | 7,351.88 | 7,351.18 | 7,351.18 | 1,116.6K |
| 16:28 | 7,350.91 | 7,351.04 | 7,349.82 | 7,349.82 | 2,857.9K |
| 16:29 | 7,352.01 | 7,352.65 | 7,351.68 | 7,352.65 | 837.9K |
| 16:30 | 7,352.08 | 7,352.63 | 7,351.84 | 7,352.11 | 1,458.5K |
| 16:31 | 7,351.41 | 7,351.41 | 7,350.09 | 7,350.09 | 2,522.9K |
| 16:32 | 7,349.82 | 7,350.84 | 7,349.82 | 7,350.84 | 467.1K |
| 16:33 | 7,351.17 | 7,351.89 | 7,351.17 | 7,351.72 | 1,075.2K |
| 16:34 | 7,350.52 | 7,352.17 | 7,350.52 | 7,351.18 | 3,198.6K |
| 16:35 | 7,351.02 | 7,351.66 | 7,351.02 | 7,351.51 | 1,742.0K |
| 16:36 | 7,350.46 | 7,350.46 | 7,349.80 | 7,350.15 | 1,972.6K |
| 16:37 | 7,350.59 | 7,350.59 | 7,349.90 | 7,349.90 | 1,347.0K |
| 16:38 | 7,350.20 | 7,350.20 | 7,348.13 | 7,348.18 | 7,561.1K |
| 16:39 | 7,346.26 | 7,347.98 | 7,346.26 | 7,347.98 | 1,688.4K |
| 16:40 | 7,347.98 | 7,348.49 | 7,347.97 | 7,347.97 | 1,955.0K |
| 16:41 | 7,347.05 | 7,347.90 | 7,347.05 | 7,347.29 | 1,045.7K |
| 16:42 | 7,347.75 | 7,348.54 | 7,346.53 | 7,346.82 | 776.2K |
| 16:43 | 7,344.41 | 7,344.95 | 7,343.73 | 7,344.52 | 9,375.8K |
| 16:44 | 7,344.41 | 7,344.41 | 7,343.47 | 7,343.47 | 2,640.3K |
| 16:45 | 7,343.91 | 7,343.91 | 7,343.63 | 7,343.90 | 2,218.8K |
| 16:46 | 7,344.02 | 7,345.58 | 7,344.02 | 7,345.58 | 1,912.6K |
| 16:47 | 7,345.51 | 7,345.51 | 7,344.20 | 7,345.12 | 596.0K |
| 16:48 | 7,345.46 | 7,346.25 | 7,345.33 | 7,346.25 | 1,181.7K |
| 16:49 | 7,346.53 | 7,347.12 | 7,346.27 | 7,346.30 | 518.4K |
| 16:50 | 7,345.06 | 7,346.72 | 7,345.06 | 7,346.58 | 2,461.4K |
| 16:51 | 7,345.97 | 7,346.83 | 7,345.30 | 7,345.89 | 709.4K |
| 16:52 | 7,345.71 | 7,346.73 | 7,345.09 | 7,345.09 | 1,819.0K |
| 16:53 | 7,344.86 | 7,345.51 | 7,344.86 | 7,345.50 | 2,572.6K |
| 16:54 | 7,345.07 | 7,345.07 | 7,344.21 | 7,344.21 | 1,071.5K |
| 16:55 | 7,343.57 | 7,344.32 | 7,343.57 | 7,343.97 | 4,103.2K |
| 16:56 | 7,343.40 | 7,343.67 | 7,343.27 | 7,343.27 | 1,315.4K |
| 16:57 | 7,344.18 | 7,344.18 | 7,343.65 | 7,343.65 | 576.5K |
| 16:58 | 7,343.71 | 7,343.94 | 7,343.08 | 7,343.31 | 439.2K |
| 16:59 | 7,344.44 | 7,344.44 | 7,343.63 | 7,344.16 | 1,078.0K |
| 17:00 | 7,343.97 | 7,343.97 | 7,343.38 | 7,343.67 | 2,619.6K |
| 17:01 | 7,343.55 | 7,345.02 | 7,343.55 | 7,345.02 | 1,139.3K |
| 17:02 | 7,344.96 | 7,344.96 | 7,344.19 | 7,344.19 | 831.8K |
| 17:03 | 7,344.30 | 7,344.95 | 7,343.17 | 7,344.95 | 1,598.9K |
| 17:04 | 7,344.84 | 7,344.84 | 7,343.64 | 7,343.65 | 1,086.6K |
| 17:05 | 7,343.67 | 7,343.67 | 7,341.99 | 7,342.10 | 6,063.7K |
| 17:06 | 7,341.99 | 7,341.99 | 7,340.51 | 7,340.51 | 3,136.3K |
| 17:07 | 7,341.66 | 7,341.66 | 7,340.81 | 7,340.81 | 4,191.6K |
| 17:08 | 7,340.69 | 7,340.69 | 7,339.73 | 7,339.86 | 5,279.6K |
| 17:09 | 7,341.77 | 7,341.77 | 7,341.09 | 7,341.72 | 12,682.7K |
| 17:10 | 7,341.32 | 7,342.01 | 7,340.83 | 7,341.36 | 2,797.7K |
| 17:11 | 7,343.40 | 7,343.40 | 7,341.77 | 7,343.04 | 7,435.8K |
| 17:12 | 7,343.37 | 7,344.30 | 7,343.28 | 7,343.28 | 8,221.7K |
| 17:13 | 7,344.64 | 7,344.64 | 7,342.36 | 7,342.36 | 21,000.0K |
| 17:14 | 7,342.45 | 7,342.45 | 7,340.92 | 7,340.92 | 2,350.6K |
| 17:15 | 7,341.44 | 7,341.44 | 7,340.93 | 7,341.44 | 1,215.4K |
| 17:16 | 7,341.33 | 7,341.33 | 7,338.48 | 7,338.48 | 17,432.7K |
| 17:17 | 7,337.76 | 7,338.59 | 7,337.76 | 7,338.55 | 6,583.3K |
| 17:18 | 7,338.81 | 7,339.40 | 7,338.14 | 7,339.40 | 3,652.3K |
| 17:19 | 7,339.22 | 7,339.67 | 7,339.22 | 7,339.62 | 3,049.4K |
| 17:20 | 7,339.31 | 7,339.31 | 7,338.44 | 7,339.12 | 1,483.4K |
| 17:21 | 7,337.72 | 7,337.72 | 7,333.05 | 7,333.05 | 48,881.2K |
| 17:22 | 7,329.82 | 7,329.86 | 7,328.33 | 7,329.86 | 27,648.3K |
| 17:23 | 7,329.60 | 7,329.60 | 7,327.40 | 7,327.40 | 8,070.3K |
| 17:24 | 7,327.78 | 7,330.05 | 7,327.78 | 7,330.05 | 2,104.3K |
| 17:25 | 7,330.34 | 7,330.61 | 7,329.88 | 7,330.08 | 1,659.2K |
| 17:26 | 7,333.01 | 7,333.01 | 7,329.77 | 7,329.77 | 2,199.7K |
| 17:27 | 7,329.67 | 7,331.41 | 7,329.67 | 7,331.41 | 2,391.7K |
| 17:28 | 7,331.86 | 7,332.63 | 7,331.86 | 7,332.17 | 4,108.2K |
| 17:29 | 7,331.28 | 7,332.06 | 7,330.62 | 7,330.62 | 1,562.1K |
| 17:30 | 7,331.21 | 7,332.05 | 7,330.90 | 7,331.24 | 1,204.6K |
| 17:31 | 7,331.08 | 7,332.04 | 7,331.02 | 7,332.04 | 1,302.5K |
| 17:32 | 7,331.78 | 7,334.35 | 7,331.78 | 7,334.35 | 1,737.3K |
| 17:33 | 7,334.49 | 7,334.49 | 7,332.39 | 7,332.44 | 3,870.8K |
| 17:34 | 7,332.77 | 7,332.77 | 7,332.53 | 7,332.60 | 1,215.9K |
| 17:35 | 7,332.99 | 7,332.99 | 7,332.51 | 7,332.78 | 1,378.6K |
| 17:36 | 7,332.80 | 7,334.58 | 7,332.80 | 7,334.58 | 2,035.1K |
| 17:37 | 7,335.09 | 7,335.11 | 7,333.97 | 7,335.11 | 5,624.6K |
| 17:38 | 7,334.90 | 7,334.90 | 7,333.10 | 7,333.10 | 2,249.3K |
| 17:39 | 7,332.90 | 7,334.77 | 7,332.90 | 7,334.77 | 1,550.7K |
| 17:40 | 7,335.52 | 7,336.08 | 7,334.30 | 7,334.30 | 5,331.8K |
| 17:41 | 7,335.43 | 7,336.03 | 7,335.43 | 7,336.03 | 741.4K |
| 17:42 | 7,336.29 | 7,336.56 | 7,334.86 | 7,334.86 | 744.0K |
| 17:43 | 7,336.80 | 7,336.80 | 7,336.49 | 7,336.49 | 2,192.3K |
| 17:44 | 7,336.32 | 7,336.32 | 7,335.16 | 7,335.66 | 1,317.5K |
| 17:45 | 7,335.22 | 7,335.98 | 7,335.22 | 7,335.22 | 1,323.4K |
| 17:46 | 7,335.67 | 7,335.67 | 7,334.09 | 7,334.81 | 781.0K |
| 17:47 | 7,334.79 | 7,334.83 | 7,333.78 | 7,333.78 | 2,258.0K |
| 17:48 | 7,333.12 | 7,333.49 | 7,331.91 | 7,331.91 | 4,701.2K |
| 17:49 | 7,332.42 | 7,332.42 | 7,330.93 | 7,330.93 | 996.3K |
| 17:50 | 7,331.25 | 7,331.36 | 7,330.88 | 7,331.25 | 2,856.6K |
| 17:51 | 7,331.06 | 7,332.06 | 7,331.06 | 7,332.06 | 793.9K |
| 17:52 | 7,331.33 | 7,332.89 | 7,331.33 | 7,332.89 | 1,646.5K |
| 17:53 | 7,332.94 | 7,334.06 | 7,332.94 | 7,333.62 | 5,324.6K |
| 17:54 | 7,332.75 | 7,332.91 | 7,332.27 | 7,332.62 | 951.0K |
| 17:55 | 7,331.65 | 7,332.27 | 7,330.96 | 7,330.96 | 7,106.0K |
| 17:56 | 7,331.38 | 7,331.84 | 7,331.38 | 7,331.84 | 1,487.5K |
| 17:57 | 7,333.45 | 7,334.13 | 7,333.45 | 7,334.11 | 1,812.0K |
| 17:58 | 7,335.22 | 7,336.45 | 7,335.22 | 7,336.45 | 1,305.8K |
| 17:59 | 7,335.70 | 7,335.70 | 7,334.51 | 7,335.00 | 875.9K |
| 18:00 | 7,333.96 | 7,338.90 | 7,332.75 | 7,338.90 | 2,410.6K |
| 18:01 | 7,339.24 | 7,339.24 | 7,339.11 | 7,339.13 | 3,733.8K |
| 18:02 | 7,339.27 | 7,339.27 | 7,336.40 | 7,336.96 | 3,698.2K |
| 18:03 | 7,336.28 | 7,336.28 | 7,335.37 | 7,336.25 | 6,700.9K |
| 18:04 | 7,336.13 | 7,336.13 | 7,335.07 | 7,335.53 | 2,439.3K |
| 18:05 | 7,334.79 | 7,335.79 | 7,334.78 | 7,335.79 | 1,013.3K |
| 18:06 | 7,336.67 | 7,337.90 | 7,335.41 | 7,337.90 | 3,804.5K |
| 18:07 | 7,337.80 | 7,337.80 | 7,335.98 | 7,335.98 | 12,687.6K |
| 18:08 | 7,334.73 | 7,334.73 | 7,332.85 | 7,332.94 | 11,490.0K |
| 18:09 | 7,332.41 | 7,332.41 | 7,327.96 | 7,327.96 | 12,774.2K |
| 18:10 | 7,330.92 | 7,332.39 | 7,330.92 | 7,331.24 | 4,876.2K |
| 18:11 | 7,333.49 | 7,333.49 | 7,326.79 | 7,327.39 | 2,538.0K |
| 18:12 | 7,326.90 | 7,326.90 | 7,326.20 | 7,326.56 | 3,059.6K |
| 18:13 | 7,325.23 | 7,326.11 | 7,324.91 | 7,326.11 | 3,015.4K |
| 18:14 | 7,325.69 | 7,325.69 | 7,324.32 | 7,324.32 | 10,872.1K |
| 18:15 | 7,323.95 | 7,326.81 | 7,323.95 | 7,326.38 | 11,472.2K |
| 18:16 | 7,325.88 | 7,325.88 | 7,323.99 | 7,324.52 | 5,162.4K |
| 18:17 | 7,323.57 | 7,324.49 | 7,323.57 | 7,324.39 | 5,174.2K |
| 18:18 | 7,324.42 | 7,324.53 | 7,320.39 | 7,320.39 | 16,789.3K |
| 18:19 | 7,320.27 | 7,320.27 | 7,319.24 | 7,319.46 | 7,509.8K |
| 18:20 | 7,320.75 | 7,320.75 | 7,319.98 | 7,320.38 | 4,724.3K |
| 18:21 | 7,320.67 | 7,320.67 | 7,318.66 | 7,319.75 | 2,701.0K |
| 18:22 | 7,320.03 | 7,320.03 | 7,318.50 | 7,319.82 | 8,489.2K |
| 18:23 | 7,319.70 | 7,319.70 | 7,318.58 | 7,318.58 | 5,044.3K |
| 18:24 | 7,318.93 | 7,318.93 | 7,317.24 | 7,317.24 | 5,166.9K |
| 18:25 | 7,316.67 | 7,317.99 | 7,316.67 | 7,317.99 | 2,695.5K |
| 18:26 | 7,316.87 | 7,318.46 | 7,316.87 | 7,318.46 | 4,418.4K |
| 18:27 | 7,317.59 | 7,317.59 | 7,314.97 | 7,314.97 | 5,013.4K |
| 18:28 | 7,314.82 | 7,314.82 | 7,311.20 | 7,311.20 | 5,218.7K |
| 18:29 | 7,311.13 | 7,311.47 | 7,311.13 | 7,311.15 | 12,507.2K |
| 18:30 | 7,311.73 | 7,313.21 | 7,311.04 | 7,313.21 | 11,672.4K |
| 18:31 | 7,311.40 | 7,311.96 | 7,308.81 | 7,308.81 | 9,634.6K |
| 18:32 | 7,308.04 | 7,311.75 | 7,308.04 | 7,309.12 | 6,906.7K |
| 18:33 | 7,309.37 | 7,310.61 | 7,309.17 | 7,309.17 | 3,503.5K |
| 18:34 | 7,312.06 | 7,313.13 | 7,312.06 | 7,313.13 | 4,099.9K |
| 18:35 | 7,312.33 | 7,312.73 | 7,310.55 | 7,310.55 | 4,960.3K |
| 18:36 | 7,310.55 | 7,310.55 | 7,308.26 | 7,309.30 | 2,295.2K |
| 18:37 | 7,309.75 | 7,310.82 | 7,308.34 | 7,308.74 | 3,716.1K |
| 18:38 | 7,310.25 | 7,310.25 | 7,308.07 | 7,308.07 | 10,789.6K |
| 18:39 | 7,310.23 | 7,314.44 | 7,307.90 | 7,314.44 | 6,753.0K |
| 18:40 | 7,314.09 | 7,314.09 | 7,314.09 | 7,314.09 | 5,975.9K |
| 18:51 | 7,313.61 | 7,313.61 | 7,313.61 | 7,313.61 | 8,107.1K |