6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,274.02 | 7,274.02 | 7,252.08 | 7,252.15 | 9,852.2K |
| 09:51 | 7,250.05 | 7,250.05 | 7,244.74 | 7,246.31 | 8,472.6K |
| 09:52 | 7,245.36 | 7,247.57 | 7,245.36 | 7,247.13 | 2,764.5K |
| 09:53 | 7,247.07 | 7,247.85 | 7,246.91 | 7,247.85 | 6,174.5K |
| 09:54 | 7,248.72 | 7,249.85 | 7,248.59 | 7,249.85 | 3,058.7K |
| 09:55 | 7,250.81 | 7,250.81 | 7,247.41 | 7,248.56 | 5,069.4K |
| 09:56 | 7,248.85 | 7,250.60 | 7,248.85 | 7,249.89 | 3,667.6K |
| 09:57 | 7,249.21 | 7,249.25 | 7,248.49 | 7,248.49 | 3,528.8K |
| 09:58 | 7,251.80 | 7,251.80 | 7,250.08 | 7,250.58 | 4,775.8K |
| 09:59 | 7,250.93 | 7,250.93 | 7,249.55 | 7,249.55 | 1,614.9K |
| 10:00 | 7,250.42 | 7,251.16 | 7,248.16 | 7,248.16 | 7,095.2K |
| 10:01 | 7,245.28 | 7,245.90 | 7,243.47 | 7,243.47 | 9,816.6K |
| 10:02 | 7,242.75 | 7,243.19 | 7,242.46 | 7,243.19 | 8,083.4K |
| 10:03 | 7,243.44 | 7,243.96 | 7,241.48 | 7,243.96 | 2,838.4K |
| 10:04 | 7,245.09 | 7,245.09 | 7,240.41 | 7,240.41 | 5,155.7K |
| 10:05 | 7,240.51 | 7,240.73 | 7,239.04 | 7,240.36 | 13,916.4K |
| 10:06 | 7,241.36 | 7,242.20 | 7,237.26 | 7,237.26 | 8,617.0K |
| 10:07 | 7,236.25 | 7,237.44 | 7,235.52 | 7,235.52 | 13,374.8K |
| 10:08 | 7,237.20 | 7,237.20 | 7,235.09 | 7,235.09 | 4,809.6K |
| 10:09 | 7,235.45 | 7,235.45 | 7,234.12 | 7,234.12 | 5,859.9K |
| 10:10 | 7,235.51 | 7,236.50 | 7,233.87 | 7,236.50 | 5,434.9K |
| 10:11 | 7,236.28 | 7,239.72 | 7,236.28 | 7,239.06 | 4,747.3K |
| 10:12 | 7,238.93 | 7,240.57 | 7,238.93 | 7,240.32 | 4,884.4K |
| 10:13 | 7,240.14 | 7,240.14 | 7,234.24 | 7,235.13 | 7,092.8K |
| 10:14 | 7,233.15 | 7,233.86 | 7,230.89 | 7,233.86 | 20,706.8K |
| 10:15 | 7,232.13 | 7,235.64 | 7,232.13 | 7,235.64 | 3,280.0K |
| 10:16 | 7,235.23 | 7,235.23 | 7,229.48 | 7,231.68 | 14,869.5K |
| 10:17 | 7,232.82 | 7,233.18 | 7,232.26 | 7,232.73 | 9,396.8K |
| 10:18 | 7,232.57 | 7,232.57 | 7,228.51 | 7,229.36 | 5,570.9K |
| 10:19 | 7,228.72 | 7,229.43 | 7,228.53 | 7,229.43 | 10,695.5K |
| 10:20 | 7,227.72 | 7,228.32 | 7,227.72 | 7,227.76 | 4,015.5K |
| 10:21 | 7,227.29 | 7,229.46 | 7,227.12 | 7,227.12 | 6,189.4K |
| 10:22 | 7,228.24 | 7,230.20 | 7,228.24 | 7,229.48 | 9,103.6K |
| 10:23 | 7,230.80 | 7,231.92 | 7,228.56 | 7,228.56 | 6,076.4K |
| 10:24 | 7,228.27 | 7,228.27 | 7,227.76 | 7,227.76 | 11,480.3K |
| 10:25 | 7,226.54 | 7,226.54 | 7,223.69 | 7,223.69 | 4,788.7K |
| 10:26 | 7,223.68 | 7,223.68 | 7,222.03 | 7,222.44 | 6,021.6K |
| 10:27 | 7,222.34 | 7,226.33 | 7,222.34 | 7,226.33 | 13,791.5K |
| 10:28 | 7,225.37 | 7,226.83 | 7,225.37 | 7,226.83 | 3,375.9K |
| 10:29 | 7,226.95 | 7,227.34 | 7,225.93 | 7,226.70 | 3,620.5K |
| 10:30 | 7,225.88 | 7,225.88 | 7,223.71 | 7,224.39 | 4,079.8K |
| 10:31 | 7,224.89 | 7,225.70 | 7,224.09 | 7,224.14 | 2,411.5K |
| 10:32 | 7,221.25 | 7,222.20 | 7,221.25 | 7,222.11 | 4,001.4K |
| 10:33 | 7,222.83 | 7,223.53 | 7,222.53 | 7,223.53 | 1,343.1K |
| 10:34 | 7,222.50 | 7,224.10 | 7,222.50 | 7,224.10 | 1,822.8K |
| 10:35 | 7,223.11 | 7,224.60 | 7,223.11 | 7,224.60 | 10,400.7K |
| 10:36 | 7,225.37 | 7,225.37 | 7,223.96 | 7,223.96 | 2,020.2K |
| 10:37 | 7,223.45 | 7,225.68 | 7,223.45 | 7,225.61 | 3,858.1K |
| 10:38 | 7,225.65 | 7,226.36 | 7,224.75 | 7,224.75 | 5,107.5K |
| 10:39 | 7,227.66 | 7,228.36 | 7,226.38 | 7,226.38 | 121,151.4K |
| 10:40 | 7,226.36 | 7,228.69 | 7,225.65 | 7,228.69 | 1,898.0K |
| 10:41 | 7,229.58 | 7,230.64 | 7,229.58 | 7,230.64 | 4,704.1K |
| 10:42 | 7,229.28 | 7,229.69 | 7,229.15 | 7,229.69 | 5,716.2K |
| 10:43 | 7,230.54 | 7,230.54 | 7,228.84 | 7,228.99 | 3,132.2K |
| 10:44 | 7,227.98 | 7,228.69 | 7,226.15 | 7,228.69 | 2,732.7K |
| 10:45 | 7,228.50 | 7,228.64 | 7,226.91 | 7,228.64 | 19,325.2K |
| 10:46 | 7,227.33 | 7,228.88 | 7,227.33 | 7,228.88 | 11,381.8K |
| 10:47 | 7,228.15 | 7,229.50 | 7,228.15 | 7,229.50 | 3,085.1K |
| 10:48 | 7,229.22 | 7,229.22 | 7,226.65 | 7,227.34 | 4,796.9K |
| 10:49 | 7,226.01 | 7,226.58 | 7,225.80 | 7,226.14 | 3,867.1K |
| 10:50 | 7,224.68 | 7,224.68 | 7,222.64 | 7,222.84 | 4,499.0K |
| 10:51 | 7,222.92 | 7,222.92 | 7,221.86 | 7,222.39 | 13,787.5K |
| 10:52 | 7,222.05 | 7,225.71 | 7,222.05 | 7,225.71 | 8,561.6K |
| 10:53 | 7,223.82 | 7,223.82 | 7,220.99 | 7,220.99 | 4,945.5K |
| 10:54 | 7,220.30 | 7,221.70 | 7,219.37 | 7,219.37 | 4,817.9K |
| 10:55 | 7,219.80 | 7,219.81 | 7,218.49 | 7,218.49 | 4,659.7K |
| 10:56 | 7,219.55 | 7,219.55 | 7,217.45 | 7,217.73 | 2,031.6K |
| 10:57 | 7,217.91 | 7,217.91 | 7,215.14 | 7,215.14 | 4,291.0K |
| 10:58 | 7,214.40 | 7,215.76 | 7,212.62 | 7,212.62 | 7,675.8K |
| 10:59 | 7,212.52 | 7,213.90 | 7,211.94 | 7,211.94 | 8,641.9K |
| 11:00 | 7,212.60 | 7,212.60 | 7,208.31 | 7,208.49 | 7,587.6K |
| 11:01 | 7,208.56 | 7,208.56 | 7,207.28 | 7,207.28 | 6,385.7K |
| 11:02 | 7,206.89 | 7,207.02 | 7,204.19 | 7,204.19 | 11,367.5K |
| 11:03 | 7,203.80 | 7,203.80 | 7,203.20 | 7,203.54 | 7,843.3K |
| 11:04 | 7,202.96 | 7,202.96 | 7,202.43 | 7,202.78 | 4,855.5K |
| 11:05 | 7,203.86 | 7,203.87 | 7,202.18 | 7,202.18 | 3,580.1K |
| 11:06 | 7,203.32 | 7,203.42 | 7,203.06 | 7,203.42 | 3,604.7K |
| 11:07 | 7,203.97 | 7,205.05 | 7,203.71 | 7,205.05 | 5,459.8K |
| 11:08 | 7,203.86 | 7,204.57 | 7,202.49 | 7,202.49 | 5,947.5K |
| 11:09 | 7,203.46 | 7,203.46 | 7,197.45 | 7,197.45 | 22,799.3K |
| 11:10 | 7,195.68 | 7,196.21 | 7,195.57 | 7,196.21 | 4,007.8K |
| 11:11 | 7,196.12 | 7,197.43 | 7,196.12 | 7,196.91 | 4,710.2K |
| 11:12 | 7,198.76 | 7,200.07 | 7,198.76 | 7,199.25 | 8,582.3K |
| 11:13 | 7,199.63 | 7,200.09 | 7,198.99 | 7,199.21 | 6,838.1K |
| 11:14 | 7,198.79 | 7,198.79 | 7,196.96 | 7,196.96 | 9,076.7K |
| 11:15 | 7,198.33 | 7,198.33 | 7,197.11 | 7,197.94 | 3,010.5K |
| 11:16 | 7,197.91 | 7,198.65 | 7,195.71 | 7,195.71 | 3,209.3K |
| 11:17 | 7,199.38 | 7,199.38 | 7,196.31 | 7,196.44 | 25,655.2K |
| 11:18 | 7,196.57 | 7,197.84 | 7,196.57 | 7,197.84 | 6,610.0K |
| 11:19 | 7,197.30 | 7,197.30 | 7,195.30 | 7,195.30 | 3,510.8K |
| 11:20 | 7,195.73 | 7,195.73 | 7,193.63 | 7,195.40 | 4,466.5K |
| 11:21 | 7,195.39 | 7,199.72 | 7,195.39 | 7,197.25 | 5,595.4K |
| 11:22 | 7,196.37 | 7,196.37 | 7,194.04 | 7,194.32 | 23,321.1K |
| 11:23 | 7,194.10 | 7,195.75 | 7,194.10 | 7,195.33 | 7,790.7K |
| 11:24 | 7,194.84 | 7,194.84 | 7,192.10 | 7,192.10 | 10,248.2K |
| 11:25 | 7,192.18 | 7,194.74 | 7,192.08 | 7,192.08 | 11,002.9K |
| 11:26 | 7,192.72 | 7,193.36 | 7,192.54 | 7,192.54 | 4,299.5K |
| 11:27 | 7,191.79 | 7,192.09 | 7,191.32 | 7,192.09 | 21,050.6K |
| 11:28 | 7,191.56 | 7,191.66 | 7,190.62 | 7,191.66 | 14,014.7K |
| 11:29 | 7,190.99 | 7,190.99 | 7,188.42 | 7,189.33 | 9,048.4K |
| 11:30 | 7,190.68 | 7,190.68 | 7,186.98 | 7,186.98 | 6,788.8K |
| 11:31 | 7,188.49 | 7,188.49 | 7,185.70 | 7,186.07 | 8,743.4K |
| 11:32 | 7,186.28 | 7,187.56 | 7,186.28 | 7,187.56 | 5,352.6K |
| 11:33 | 7,182.17 | 7,182.17 | 7,181.42 | 7,181.76 | 32,570.6K |
| 11:34 | 7,182.59 | 7,184.61 | 7,182.59 | 7,184.31 | 13,919.5K |
| 11:35 | 7,184.10 | 7,185.44 | 7,183.58 | 7,183.58 | 3,812.4K |
| 11:36 | 7,183.59 | 7,187.23 | 7,182.82 | 7,185.79 | 29,790.1K |
| 11:37 | 7,187.16 | 7,189.43 | 7,187.16 | 7,187.81 | 5,277.1K |
| 11:38 | 7,189.56 | 7,190.53 | 7,188.51 | 7,190.53 | 5,340.2K |
| 11:39 | 7,190.44 | 7,191.96 | 7,190.44 | 7,191.60 | 6,791.3K |
| 11:40 | 7,191.19 | 7,192.76 | 7,191.19 | 7,192.76 | 6,977.7K |
| 11:41 | 7,192.04 | 7,195.84 | 7,192.04 | 7,195.45 | 13,574.5K |
| 11:42 | 7,195.32 | 7,196.21 | 7,194.83 | 7,195.65 | 5,730.9K |
| 11:43 | 7,194.78 | 7,194.78 | 7,189.30 | 7,189.91 | 22,449.4K |
| 11:44 | 7,189.05 | 7,190.29 | 7,189.05 | 7,189.74 | 5,639.5K |
| 11:45 | 7,190.44 | 7,192.09 | 7,190.44 | 7,191.44 | 7,513.4K |
| 11:46 | 7,192.37 | 7,192.37 | 7,190.64 | 7,190.64 | 6,537.7K |
| 11:47 | 7,192.16 | 7,192.16 | 7,190.43 | 7,191.52 | 7,665.2K |
| 11:48 | 7,192.05 | 7,194.52 | 7,192.05 | 7,194.52 | 21,247.8K |
| 11:49 | 7,194.17 | 7,195.94 | 7,193.70 | 7,193.70 | 3,230.9K |
| 11:50 | 7,192.61 | 7,194.56 | 7,192.61 | 7,193.47 | 5,405.9K |
| 11:51 | 7,193.70 | 7,195.37 | 7,193.70 | 7,193.85 | 4,267.3K |
| 11:52 | 7,193.79 | 7,195.02 | 7,192.56 | 7,192.56 | 3,687.4K |
| 11:53 | 7,194.87 | 7,196.16 | 7,194.76 | 7,196.16 | 11,747.7K |
| 11:54 | 7,197.07 | 7,197.14 | 7,195.97 | 7,195.97 | 3,628.6K |
| 11:55 | 7,196.92 | 7,196.92 | 7,192.96 | 7,192.96 | 2,976.0K |
| 11:56 | 7,193.02 | 7,193.02 | 7,191.82 | 7,192.61 | 4,352.4K |
| 11:57 | 7,191.08 | 7,194.64 | 7,191.08 | 7,194.14 | 6,056.7K |
| 11:58 | 7,193.60 | 7,194.01 | 7,192.28 | 7,194.01 | 7,999.9K |
| 11:59 | 7,193.82 | 7,195.01 | 7,190.90 | 7,190.90 | 3,024.9K |
| 12:00 | 7,192.36 | 7,195.56 | 7,192.36 | 7,195.56 | 4,464.7K |
| 12:01 | 7,196.12 | 7,196.12 | 7,192.54 | 7,192.54 | 3,336.1K |
| 12:02 | 7,193.92 | 7,193.92 | 7,191.32 | 7,193.16 | 10,425.8K |
| 12:03 | 7,189.83 | 7,190.95 | 7,188.42 | 7,188.42 | 5,547.9K |
| 12:04 | 7,189.94 | 7,190.90 | 7,189.11 | 7,190.33 | 2,453.1K |
| 12:05 | 7,191.75 | 7,192.44 | 7,191.75 | 7,192.35 | 3,868.5K |
| 12:06 | 7,191.99 | 7,192.88 | 7,191.69 | 7,192.88 | 3,652.6K |
| 12:07 | 7,192.89 | 7,193.17 | 7,192.21 | 7,192.21 | 3,961.3K |
| 12:08 | 7,192.16 | 7,192.84 | 7,191.35 | 7,192.23 | 6,146.4K |
| 12:09 | 7,193.47 | 7,193.57 | 7,192.47 | 7,193.57 | 2,141.7K |
| 12:10 | 7,193.64 | 7,193.64 | 7,192.05 | 7,192.05 | 3,388.1K |
| 12:11 | 7,193.80 | 7,194.48 | 7,191.96 | 7,191.96 | 7,937.1K |
| 12:12 | 7,190.60 | 7,192.55 | 7,190.01 | 7,192.55 | 3,909.6K |
| 12:13 | 7,193.44 | 7,196.64 | 7,193.44 | 7,196.64 | 8,834.5K |
| 12:14 | 7,197.73 | 7,198.86 | 7,197.50 | 7,198.63 | 4,231.1K |
| 12:15 | 7,198.02 | 7,200.33 | 7,198.02 | 7,199.06 | 5,111.0K |
| 12:16 | 7,199.41 | 7,200.75 | 7,199.41 | 7,199.86 | 3,599.2K |
| 12:17 | 7,199.47 | 7,199.47 | 7,198.67 | 7,198.67 | 2,871.3K |
| 12:18 | 7,200.51 | 7,200.51 | 7,198.27 | 7,198.70 | 2,410.2K |
| 12:19 | 7,200.90 | 7,201.58 | 7,200.19 | 7,200.22 | 4,275.3K |
| 12:20 | 7,201.83 | 7,201.83 | 7,200.60 | 7,201.15 | 5,939.1K |
| 12:21 | 7,201.82 | 7,202.66 | 7,200.93 | 7,200.93 | 4,313.6K |
| 12:22 | 7,201.12 | 7,202.67 | 7,201.12 | 7,202.67 | 3,248.8K |
| 12:23 | 7,202.98 | 7,202.98 | 7,199.23 | 7,199.23 | 3,413.5K |
| 12:24 | 7,201.51 | 7,201.91 | 7,201.31 | 7,201.52 | 4,842.0K |
| 12:25 | 7,201.04 | 7,201.63 | 7,200.72 | 7,200.72 | 2,404.5K |
| 12:26 | 7,200.93 | 7,203.26 | 7,200.93 | 7,201.88 | 19,441.3K |
| 12:27 | 7,201.58 | 7,201.58 | 7,200.21 | 7,200.21 | 3,526.0K |
| 12:28 | 7,200.20 | 7,200.20 | 7,198.84 | 7,198.84 | 2,520.8K |
| 12:29 | 7,198.32 | 7,198.32 | 7,196.28 | 7,196.28 | 4,243.0K |
| 12:30 | 7,197.93 | 7,197.93 | 7,195.31 | 7,195.71 | 8,882.8K |
| 12:31 | 7,193.30 | 7,194.48 | 7,193.30 | 7,194.48 | 8,590.8K |
| 12:32 | 7,196.68 | 7,197.67 | 7,196.68 | 7,196.74 | 2,193.6K |
| 12:33 | 7,196.65 | 7,197.25 | 7,196.20 | 7,196.37 | 2,204.0K |
| 12:34 | 7,198.27 | 7,198.27 | 7,197.24 | 7,197.24 | 6,583.2K |
| 12:35 | 7,198.12 | 7,198.12 | 7,195.87 | 7,196.51 | 4,991.8K |
| 12:36 | 7,199.41 | 7,199.41 | 7,197.38 | 7,198.20 | 10,406.1K |
| 12:37 | 7,199.60 | 7,199.60 | 7,198.18 | 7,199.18 | 4,451.5K |
| 12:38 | 7,197.52 | 7,198.98 | 7,197.52 | 7,198.98 | 10,259.8K |
| 12:39 | 7,199.80 | 7,200.71 | 7,198.41 | 7,200.71 | 8,277.0K |
| 12:40 | 7,199.85 | 7,199.88 | 7,199.10 | 7,199.66 | 8,585.1K |
| 12:41 | 7,199.81 | 7,200.53 | 7,198.52 | 7,199.24 | 5,200.0K |
| 12:42 | 7,199.91 | 7,204.37 | 7,199.91 | 7,204.37 | 8,381.3K |
| 12:43 | 7,203.69 | 7,204.89 | 7,202.91 | 7,202.91 | 4,132.6K |
| 12:44 | 7,203.90 | 7,204.52 | 7,203.50 | 7,204.52 | 3,204.3K |
| 12:45 | 7,204.91 | 7,204.91 | 7,203.11 | 7,203.23 | 4,143.9K |
| 12:46 | 7,205.18 | 7,205.18 | 7,203.71 | 7,203.71 | 10,598.2K |
| 12:47 | 7,204.91 | 7,205.77 | 7,204.58 | 7,204.58 | 12,569.8K |
| 12:48 | 7,206.62 | 7,207.64 | 7,204.78 | 7,204.78 | 24,170.7K |
| 12:49 | 7,205.50 | 7,207.68 | 7,204.56 | 7,206.83 | 3,159.1K |
| 12:50 | 7,208.19 | 7,208.19 | 7,206.80 | 7,207.21 | 2,444.3K |
| 12:51 | 7,207.82 | 7,208.64 | 7,207.43 | 7,207.43 | 5,081.9K |
| 12:52 | 7,206.91 | 7,209.37 | 7,206.91 | 7,207.86 | 11,091.9K |
| 12:53 | 7,209.86 | 7,210.33 | 7,209.86 | 7,210.33 | 1,684.4K |
| 12:54 | 7,209.30 | 7,211.99 | 7,209.30 | 7,211.77 | 9,055.0K |
| 12:55 | 7,212.23 | 7,214.02 | 7,211.10 | 7,211.10 | 6,751.3K |
| 12:56 | 7,212.97 | 7,213.37 | 7,211.08 | 7,211.08 | 2,447.1K |
| 12:57 | 7,211.38 | 7,211.61 | 7,209.57 | 7,209.57 | 3,598.3K |
| 12:58 | 7,208.36 | 7,209.24 | 7,207.43 | 7,208.79 | 4,788.3K |
| 12:59 | 7,208.65 | 7,209.86 | 7,208.65 | 7,209.86 | 3,131.7K |
| 13:00 | 7,210.33 | 7,212.23 | 7,210.33 | 7,212.23 | 4,033.0K |
| 13:01 | 7,212.12 | 7,212.12 | 7,209.17 | 7,209.17 | 2,713.8K |
| 13:02 | 7,211.21 | 7,211.21 | 7,208.70 | 7,208.70 | 2,607.1K |
| 13:03 | 7,208.90 | 7,210.37 | 7,208.90 | 7,210.26 | 3,834.3K |
| 13:04 | 7,211.68 | 7,211.68 | 7,210.26 | 7,210.31 | 2,894.2K |
| 13:05 | 7,210.31 | 7,210.31 | 7,208.86 | 7,209.98 | 2,357.1K |
| 13:06 | 7,211.56 | 7,211.56 | 7,209.57 | 7,210.70 | 3,184.3K |
| 13:07 | 7,213.76 | 7,213.76 | 7,210.79 | 7,210.79 | 3,431.4K |
| 13:08 | 7,211.05 | 7,212.19 | 7,211.05 | 7,212.19 | 5,952.3K |
| 13:09 | 7,211.14 | 7,212.55 | 7,211.14 | 7,212.55 | 5,106.2K |
| 13:10 | 7,211.86 | 7,213.53 | 7,211.86 | 7,212.41 | 3,172.8K |
| 13:11 | 7,210.54 | 7,210.54 | 7,209.77 | 7,209.77 | 2,173.9K |
| 13:12 | 7,209.67 | 7,210.64 | 7,209.20 | 7,210.64 | 3,988.9K |
| 13:13 | 7,212.37 | 7,216.58 | 7,212.37 | 7,216.58 | 7,643.2K |
| 13:14 | 7,215.57 | 7,215.57 | 7,213.56 | 7,214.65 | 3,399.4K |
| 13:15 | 7,214.15 | 7,215.89 | 7,214.15 | 7,215.89 | 6,215.0K |
| 13:16 | 7,215.47 | 7,217.79 | 7,215.47 | 7,216.85 | 6,675.0K |
| 13:17 | 7,215.98 | 7,217.45 | 7,215.98 | 7,216.12 | 5,575.8K |
| 13:18 | 7,216.64 | 7,218.45 | 7,216.27 | 7,218.45 | 11,091.0K |
| 13:19 | 7,218.09 | 7,221.08 | 7,218.09 | 7,221.08 | 5,044.1K |
| 13:20 | 7,220.11 | 7,221.55 | 7,218.91 | 7,221.55 | 4,503.5K |
| 13:21 | 7,220.28 | 7,223.21 | 7,220.28 | 7,223.21 | 1,882.0K |
| 13:22 | 7,224.96 | 7,226.33 | 7,224.96 | 7,225.17 | 4,280.3K |
| 13:23 | 7,222.89 | 7,227.77 | 7,222.89 | 7,227.77 | 7,202.8K |
| 13:24 | 7,228.74 | 7,229.06 | 7,227.13 | 7,227.13 | 4,418.7K |
| 13:25 | 7,227.46 | 7,230.24 | 7,227.46 | 7,227.70 | 3,576.2K |
| 13:26 | 7,227.39 | 7,229.02 | 7,227.29 | 7,227.29 | 1,901.6K |
| 13:27 | 7,227.58 | 7,229.51 | 7,227.29 | 7,229.09 | 3,425.7K |
| 13:28 | 7,228.32 | 7,230.00 | 7,228.32 | 7,228.61 | 2,674.9K |
| 13:29 | 7,230.05 | 7,233.02 | 7,229.82 | 7,233.02 | 10,673.6K |
| 13:30 | 7,232.51 | 7,232.51 | 7,229.65 | 7,229.65 | 7,464.6K |
| 13:31 | 7,228.75 | 7,233.05 | 7,228.75 | 7,233.05 | 6,593.0K |
| 13:32 | 7,233.49 | 7,233.49 | 7,231.11 | 7,231.11 | 6,365.7K |
| 13:33 | 7,231.55 | 7,231.80 | 7,230.24 | 7,231.80 | 6,571.4K |
| 13:34 | 7,231.18 | 7,238.90 | 7,231.18 | 7,238.90 | 17,222.9K |
| 13:35 | 7,239.50 | 7,239.50 | 7,234.40 | 7,234.40 | 7,282.5K |
| 13:36 | 7,234.31 | 7,236.84 | 7,234.31 | 7,235.74 | 4,311.2K |
| 13:37 | 7,238.72 | 7,241.47 | 7,234.48 | 7,234.48 | 12,107.0K |
| 13:38 | 7,235.18 | 7,237.66 | 7,235.18 | 7,237.66 | 7,712.1K |
| 13:39 | 7,237.31 | 7,238.14 | 7,236.15 | 7,236.72 | 5,166.0K |
| 13:40 | 7,237.28 | 7,238.49 | 7,237.28 | 7,238.49 | 4,389.8K |
| 13:41 | 7,238.19 | 7,239.49 | 7,238.14 | 7,239.49 | 6,552.5K |
| 13:42 | 7,239.91 | 7,241.17 | 7,239.91 | 7,241.17 | 2,436.0K |
| 13:43 | 7,240.66 | 7,240.88 | 7,239.36 | 7,240.88 | 2,942.1K |
| 13:44 | 7,239.68 | 7,239.76 | 7,237.94 | 7,238.84 | 2,433.5K |
| 13:45 | 7,239.02 | 7,241.18 | 7,239.02 | 7,241.18 | 1,948.2K |
| 13:46 | 7,240.76 | 7,241.56 | 7,239.43 | 7,239.43 | 10,838.5K |
| 13:47 | 7,236.19 | 7,236.19 | 7,232.19 | 7,232.19 | 4,300.9K |
| 13:48 | 7,236.42 | 7,236.42 | 7,235.32 | 7,235.87 | 2,238.1K |
| 13:49 | 7,235.57 | 7,235.57 | 7,234.41 | 7,235.26 | 3,836.4K |
| 13:50 | 7,236.07 | 7,236.07 | 7,232.79 | 7,233.17 | 3,757.7K |
| 13:51 | 7,233.09 | 7,235.30 | 7,233.06 | 7,235.30 | 1,664.6K |
| 13:52 | 7,235.23 | 7,235.50 | 7,235.00 | 7,235.50 | 1,609.6K |
| 13:53 | 7,235.36 | 7,235.36 | 7,234.62 | 7,235.35 | 1,204.1K |
| 13:54 | 7,234.96 | 7,237.08 | 7,234.96 | 7,236.20 | 2,318.8K |
| 13:55 | 7,236.06 | 7,236.87 | 7,234.60 | 7,234.60 | 3,655.4K |
| 13:56 | 7,234.41 | 7,234.41 | 7,233.80 | 7,234.00 | 797.8K |
| 13:57 | 7,232.25 | 7,233.59 | 7,232.25 | 7,233.00 | 3,059.5K |
| 13:58 | 7,232.39 | 7,232.39 | 7,231.41 | 7,231.68 | 12,991.1K |
| 13:59 | 7,231.79 | 7,231.79 | 7,230.63 | 7,231.32 | 4,768.5K |
| 14:00 | 7,231.04 | 7,232.16 | 7,231.04 | 7,231.08 | 2,230.4K |
| 14:01 | 7,230.62 | 7,231.81 | 7,230.62 | 7,231.81 | 7,930.6K |
| 14:02 | 7,231.23 | 7,231.40 | 7,230.90 | 7,230.90 | 2,817.5K |
| 14:03 | 7,230.54 | 7,231.36 | 7,229.66 | 7,231.36 | 1,575.8K |
| 14:04 | 7,231.25 | 7,232.65 | 7,231.25 | 7,232.26 | 2,717.5K |
| 14:05 | 7,233.56 | 7,233.56 | 7,231.89 | 7,232.85 | 1,602.2K |
| 14:06 | 7,232.97 | 7,233.65 | 7,231.75 | 7,233.65 | 3,052.1K |
| 14:07 | 7,233.27 | 7,236.34 | 7,233.27 | 7,236.34 | 2,514.9K |
| 14:08 | 7,235.93 | 7,236.02 | 7,235.90 | 7,235.90 | 3,087.7K |
| 14:09 | 7,236.62 | 7,238.60 | 7,236.62 | 7,238.04 | 4,410.1K |
| 14:10 | 7,237.72 | 7,237.95 | 7,237.40 | 7,237.75 | 2,623.8K |
| 14:11 | 7,237.98 | 7,238.62 | 7,237.92 | 7,238.09 | 3,429.9K |
| 14:12 | 7,236.89 | 7,236.89 | 7,235.47 | 7,235.47 | 1,930.0K |
| 14:13 | 7,234.77 | 7,236.00 | 7,234.44 | 7,236.00 | 1,629.5K |
| 14:14 | 7,235.78 | 7,235.78 | 7,233.57 | 7,233.70 | 4,614.0K |
| 14:15 | 7,234.42 | 7,235.07 | 7,233.45 | 7,235.07 | 1,830.1K |
| 14:16 | 7,234.24 | 7,235.41 | 7,234.24 | 7,235.41 | 1,110.1K |
| 14:17 | 7,233.48 | 7,233.58 | 7,232.18 | 7,232.18 | 1,317.3K |
| 14:18 | 7,232.22 | 7,234.26 | 7,232.16 | 7,234.26 | 940.8K |
| 14:19 | 7,233.98 | 7,233.98 | 7,231.57 | 7,231.57 | 1,214.8K |
| 14:20 | 7,231.67 | 7,232.05 | 7,231.15 | 7,231.37 | 1,719.3K |
| 14:21 | 7,231.35 | 7,232.39 | 7,231.16 | 7,231.40 | 1,942.2K |
| 14:22 | 7,231.31 | 7,233.11 | 7,231.31 | 7,233.11 | 1,585.4K |
| 14:23 | 7,232.50 | 7,235.32 | 7,232.50 | 7,235.32 | 1,391.2K |
| 14:24 | 7,234.23 | 7,235.00 | 7,232.43 | 7,232.43 | 2,381.2K |
| 14:25 | 7,231.66 | 7,232.17 | 7,231.58 | 7,232.17 | 3,003.5K |
| 14:26 | 7,232.86 | 7,232.93 | 7,232.40 | 7,232.88 | 2,136.8K |
| 14:27 | 7,233.32 | 7,233.65 | 7,232.78 | 7,232.78 | 2,363.3K |
| 14:28 | 7,232.66 | 7,233.46 | 7,232.66 | 7,232.67 | 2,703.3K |
| 14:29 | 7,231.64 | 7,232.55 | 7,231.64 | 7,232.55 | 2,041.1K |
| 14:30 | 7,232.45 | 7,233.00 | 7,231.89 | 7,232.96 | 1,457.7K |
| 14:31 | 7,232.00 | 7,232.00 | 7,231.56 | 7,231.56 | 2,325.1K |
| 14:32 | 7,231.91 | 7,233.00 | 7,231.07 | 7,233.00 | 2,817.1K |
| 14:33 | 7,232.89 | 7,232.89 | 7,229.88 | 7,229.88 | 2,586.4K |
| 14:34 | 7,229.76 | 7,229.76 | 7,228.08 | 7,229.01 | 3,147.8K |
| 14:35 | 7,228.02 | 7,228.09 | 7,226.95 | 7,227.51 | 2,025.9K |
| 14:36 | 7,227.93 | 7,228.58 | 7,227.76 | 7,227.98 | 5,174.8K |
| 14:37 | 7,227.98 | 7,229.99 | 7,227.98 | 7,229.99 | 1,579.8K |
| 14:38 | 7,229.85 | 7,230.26 | 7,229.16 | 7,230.26 | 6,291.3K |
| 14:39 | 7,229.64 | 7,229.85 | 7,228.42 | 7,228.42 | 4,924.9K |
| 14:40 | 7,228.38 | 7,228.71 | 7,228.07 | 7,228.71 | 1,701.5K |
| 14:41 | 7,227.36 | 7,227.89 | 7,227.06 | 7,227.58 | 1,849.7K |
| 14:42 | 7,228.24 | 7,228.24 | 7,227.53 | 7,227.85 | 1,138.3K |
| 14:43 | 7,227.94 | 7,228.54 | 7,227.35 | 7,227.35 | 4,903.0K |
| 14:44 | 7,228.33 | 7,228.41 | 7,227.92 | 7,228.28 | 1,082.5K |
| 14:45 | 7,228.39 | 7,228.39 | 7,227.17 | 7,227.18 | 5,461.2K |
| 14:46 | 7,227.24 | 7,228.04 | 7,226.36 | 7,226.72 | 7,321.0K |
| 14:47 | 7,225.94 | 7,225.94 | 7,224.56 | 7,225.77 | 6,967.2K |
| 14:48 | 7,225.62 | 7,225.62 | 7,224.17 | 7,224.33 | 2,168.5K |
| 14:49 | 7,224.66 | 7,225.25 | 7,224.13 | 7,224.13 | 1,768.1K |
| 14:50 | 7,224.17 | 7,224.17 | 7,222.46 | 7,222.46 | 1,683.5K |
| 14:51 | 7,220.02 | 7,220.38 | 7,219.56 | 7,219.56 | 13,529.1K |
| 14:52 | 7,219.83 | 7,222.36 | 7,219.83 | 7,222.36 | 1,914.3K |
| 14:53 | 7,221.71 | 7,223.10 | 7,221.71 | 7,223.10 | 1,399.6K |
| 14:54 | 7,222.27 | 7,223.44 | 7,222.27 | 7,222.68 | 1,020.0K |
| 14:55 | 7,223.38 | 7,223.49 | 7,222.36 | 7,222.62 | 1,321.5K |
| 14:56 | 7,222.69 | 7,224.75 | 7,222.69 | 7,223.86 | 2,529.4K |
| 14:57 | 7,223.26 | 7,225.24 | 7,223.26 | 7,225.24 | 3,168.9K |
| 14:58 | 7,224.47 | 7,224.47 | 7,223.79 | 7,224.12 | 2,301.4K |
| 14:59 | 7,224.70 | 7,225.36 | 7,223.95 | 7,223.95 | 1,890.2K |
| 15:00 | 7,223.77 | 7,223.77 | 7,222.90 | 7,223.58 | 1,395.6K |
| 15:01 | 7,220.48 | 7,220.48 | 7,217.39 | 7,218.74 | 8,977.9K |
| 15:02 | 7,217.99 | 7,219.84 | 7,217.99 | 7,219.84 | 2,179.1K |
| 15:03 | 7,219.28 | 7,219.37 | 7,218.20 | 7,218.20 | 4,535.8K |
| 15:04 | 7,217.91 | 7,218.90 | 7,217.03 | 7,217.03 | 10,665.6K |
| 15:05 | 7,217.18 | 7,218.08 | 7,217.18 | 7,217.59 | 2,042.6K |
| 15:06 | 7,214.36 | 7,216.81 | 7,214.36 | 7,216.81 | 3,692.9K |
| 15:07 | 7,216.37 | 7,218.88 | 7,216.37 | 7,218.88 | 6,130.5K |
| 15:08 | 7,218.80 | 7,219.62 | 7,217.09 | 7,217.09 | 1,654.1K |
| 15:09 | 7,218.51 | 7,218.51 | 7,217.31 | 7,218.13 | 1,157.0K |
| 15:10 | 7,217.82 | 7,217.82 | 7,216.82 | 7,217.14 | 1,050.8K |
| 15:11 | 7,215.25 | 7,216.76 | 7,215.25 | 7,216.09 | 1,638.3K |
| 15:12 | 7,215.57 | 7,216.89 | 7,215.57 | 7,216.89 | 1,826.8K |
| 15:13 | 7,214.01 | 7,215.03 | 7,214.01 | 7,215.03 | 1,520.2K |
| 15:14 | 7,214.45 | 7,217.81 | 7,214.45 | 7,216.83 | 1,586.2K |
| 15:15 | 7,215.16 | 7,215.16 | 7,213.43 | 7,214.51 | 5,976.1K |
| 15:16 | 7,215.92 | 7,215.92 | 7,214.41 | 7,215.04 | 5,870.9K |
| 15:17 | 7,214.31 | 7,214.44 | 7,212.92 | 7,213.75 | 2,734.9K |
| 15:18 | 7,214.06 | 7,215.59 | 7,214.06 | 7,214.80 | 2,635.3K |
| 15:19 | 7,213.94 | 7,214.99 | 7,213.94 | 7,214.84 | 1,816.9K |
| 15:20 | 7,214.10 | 7,215.75 | 7,214.10 | 7,214.26 | 1,524.6K |
| 15:21 | 7,215.05 | 7,215.16 | 7,214.48 | 7,214.48 | 1,955.1K |
| 15:22 | 7,213.94 | 7,213.94 | 7,212.05 | 7,212.05 | 2,682.3K |
| 15:23 | 7,212.14 | 7,212.14 | 7,210.05 | 7,210.81 | 3,928.1K |
| 15:24 | 7,206.60 | 7,207.28 | 7,204.27 | 7,204.27 | 12,457.7K |
| 15:25 | 7,203.94 | 7,203.94 | 7,201.41 | 7,201.41 | 20,964.3K |
| 15:26 | 7,202.57 | 7,204.25 | 7,201.46 | 7,202.29 | 13,990.4K |
| 15:27 | 7,200.76 | 7,201.36 | 7,199.26 | 7,199.26 | 15,422.5K |
| 15:28 | 7,198.73 | 7,199.79 | 7,198.73 | 7,199.79 | 11,672.9K |
| 15:29 | 7,198.06 | 7,200.34 | 7,198.06 | 7,199.25 | 3,690.8K |
| 15:30 | 7,199.91 | 7,202.23 | 7,199.91 | 7,202.23 | 3,603.1K |
| 15:31 | 7,202.63 | 7,202.63 | 7,200.62 | 7,200.62 | 12,661.5K |
| 15:32 | 7,199.14 | 7,199.60 | 7,198.95 | 7,199.60 | 24,335.9K |
| 15:33 | 7,198.05 | 7,198.05 | 7,196.23 | 7,196.95 | 8,442.8K |
| 15:34 | 7,195.11 | 7,199.80 | 7,195.11 | 7,199.80 | 5,040.4K |
| 15:35 | 7,200.29 | 7,202.98 | 7,200.29 | 7,202.60 | 9,348.9K |
| 15:36 | 7,200.30 | 7,201.62 | 7,200.30 | 7,200.85 | 6,091.1K |
| 15:37 | 7,198.30 | 7,198.82 | 7,197.41 | 7,197.41 | 11,380.6K |
| 15:38 | 7,195.35 | 7,195.35 | 7,188.31 | 7,188.31 | 17,776.8K |
| 15:39 | 7,186.70 | 7,186.70 | 7,184.37 | 7,184.37 | 19,247.5K |
| 15:40 | 7,183.81 | 7,188.27 | 7,183.81 | 7,188.27 | 31,012.2K |
| 15:41 | 7,187.20 | 7,189.72 | 7,187.20 | 7,189.72 | 88,970.0K |
| 15:42 | 7,188.80 | 7,189.26 | 7,188.76 | 7,189.26 | 8,699.6K |
| 15:43 | 7,188.51 | 7,190.61 | 7,188.51 | 7,190.61 | 18,313.5K |
| 15:44 | 7,189.41 | 7,189.41 | 7,187.27 | 7,187.27 | 9,311.2K |
| 15:45 | 7,185.53 | 7,190.01 | 7,184.93 | 7,190.01 | 5,521.1K |
| 15:46 | 7,189.41 | 7,195.25 | 7,189.41 | 7,195.25 | 13,592.7K |
| 15:47 | 7,197.87 | 7,197.87 | 7,195.24 | 7,195.24 | 10,691.3K |
| 15:48 | 7,197.09 | 7,199.26 | 7,196.03 | 7,199.26 | 14,797.5K |
| 15:49 | 7,199.65 | 7,199.65 | 7,197.81 | 7,198.72 | 14,197.9K |
| 15:50 | 7,198.49 | 7,199.83 | 7,198.47 | 7,199.83 | 16,707.5K |
| 15:51 | 7,198.27 | 7,204.89 | 7,198.27 | 7,204.89 | 13,545.2K |
| 15:52 | 7,207.83 | 7,222.46 | 7,207.83 | 7,222.46 | 69,705.8K |
| 15:53 | 7,222.90 | 7,224.61 | 7,220.41 | 7,220.41 | 39,482.2K |
| 15:54 | 7,217.06 | 7,220.27 | 7,216.82 | 7,220.27 | 13,051.2K |
| 15:55 | 7,217.49 | 7,223.64 | 7,217.49 | 7,223.64 | 28,920.9K |
| 15:56 | 7,223.49 | 7,223.49 | 7,222.81 | 7,222.81 | 15,124.4K |
| 15:57 | 7,223.12 | 7,224.17 | 7,220.91 | 7,220.91 | 12,905.8K |
| 15:58 | 7,217.84 | 7,217.84 | 7,213.65 | 7,215.46 | 14,669.7K |
| 15:59 | 7,211.94 | 7,213.94 | 7,211.94 | 7,213.94 | 9,435.5K |
| 16:00 | 7,213.37 | 7,219.16 | 7,213.37 | 7,219.16 | 8,021.6K |
| 16:01 | 7,217.70 | 7,220.71 | 7,217.70 | 7,220.07 | 3,191.6K |
| 16:02 | 7,221.40 | 7,222.09 | 7,220.58 | 7,222.09 | 17,405.9K |
| 16:03 | 7,221.39 | 7,221.93 | 7,220.31 | 7,221.93 | 10,683.9K |
| 16:04 | 7,220.73 | 7,222.41 | 7,220.73 | 7,221.60 | 5,918.7K |
| 16:05 | 7,220.50 | 7,220.50 | 7,219.08 | 7,219.65 | 3,011.2K |
| 16:06 | 7,218.27 | 7,218.27 | 7,217.19 | 7,217.19 | 6,072.1K |
| 16:07 | 7,215.91 | 7,215.91 | 7,212.54 | 7,214.03 | 6,888.0K |
| 16:08 | 7,213.71 | 7,215.95 | 7,213.71 | 7,215.95 | 7,171.8K |
| 16:09 | 7,215.66 | 7,215.66 | 7,212.31 | 7,212.31 | 6,220.0K |
| 16:10 | 7,211.46 | 7,211.46 | 7,209.98 | 7,209.98 | 1,728.3K |
| 16:11 | 7,210.32 | 7,211.49 | 7,207.57 | 7,207.57 | 6,484.3K |
| 16:12 | 7,206.40 | 7,208.42 | 7,206.40 | 7,208.30 | 9,884.9K |
| 16:13 | 7,208.01 | 7,209.52 | 7,208.01 | 7,209.32 | 7,790.5K |
| 16:14 | 7,209.76 | 7,209.76 | 7,208.94 | 7,209.71 | 3,456.1K |
| 16:15 | 7,209.56 | 7,210.12 | 7,207.96 | 7,208.77 | 4,542.3K |
| 16:16 | 7,208.37 | 7,209.45 | 7,207.54 | 7,209.45 | 4,549.8K |
| 16:17 | 7,209.67 | 7,212.76 | 7,209.67 | 7,212.76 | 8,410.4K |
| 16:18 | 7,212.62 | 7,213.49 | 7,212.09 | 7,212.09 | 8,076.9K |
| 16:19 | 7,211.58 | 7,211.58 | 7,208.82 | 7,208.82 | 4,835.7K |
| 16:20 | 7,208.18 | 7,209.75 | 7,208.18 | 7,209.75 | 5,718.6K |
| 16:21 | 7,210.50 | 7,210.50 | 7,207.86 | 7,207.97 | 2,526.8K |
| 16:22 | 7,206.82 | 7,209.05 | 7,206.82 | 7,209.05 | 10,266.0K |
| 16:23 | 7,208.74 | 7,215.50 | 7,208.74 | 7,215.50 | 10,358.8K |
| 16:24 | 7,214.44 | 7,214.44 | 7,213.89 | 7,213.91 | 6,147.9K |
| 16:25 | 7,215.86 | 7,215.86 | 7,213.67 | 7,214.51 | 6,876.6K |
| 16:26 | 7,213.82 | 7,213.82 | 7,212.79 | 7,212.79 | 8,704.8K |
| 16:27 | 7,212.64 | 7,212.64 | 7,211.71 | 7,211.71 | 9,695.4K |
| 16:28 | 7,210.44 | 7,212.05 | 7,210.44 | 7,212.05 | 4,809.2K |
| 16:29 | 7,210.99 | 7,211.72 | 7,210.68 | 7,211.72 | 3,785.2K |
| 16:30 | 7,210.10 | 7,211.32 | 7,209.67 | 7,211.32 | 13,297.2K |
| 16:31 | 7,211.42 | 7,213.17 | 7,211.42 | 7,212.63 | 5,020.4K |
| 16:32 | 7,213.71 | 7,214.16 | 7,212.94 | 7,212.94 | 1,435.3K |
| 16:33 | 7,212.63 | 7,212.63 | 7,209.19 | 7,209.19 | 3,048.5K |
| 16:34 | 7,209.40 | 7,210.80 | 7,209.40 | 7,210.80 | 2,201.5K |
| 16:35 | 7,211.34 | 7,211.34 | 7,207.72 | 7,208.34 | 4,063.7K |
| 16:36 | 7,207.44 | 7,208.35 | 7,207.44 | 7,207.60 | 3,250.6K |
| 16:37 | 7,205.49 | 7,206.66 | 7,205.10 | 7,206.66 | 3,854.3K |
| 16:38 | 7,206.61 | 7,209.70 | 7,206.61 | 7,207.59 | 6,719.1K |
| 16:39 | 7,204.87 | 7,205.73 | 7,204.64 | 7,205.72 | 9,857.3K |
| 16:40 | 7,204.13 | 7,206.62 | 7,204.13 | 7,206.62 | 16,481.8K |
| 16:41 | 7,204.29 | 7,204.32 | 7,202.26 | 7,204.32 | 2,392.7K |
| 16:42 | 7,204.98 | 7,208.26 | 7,204.98 | 7,207.13 | 16,234.2K |
| 16:43 | 7,204.53 | 7,205.45 | 7,204.14 | 7,205.30 | 8,171.0K |
| 16:44 | 7,203.87 | 7,205.80 | 7,203.87 | 7,205.80 | 4,280.1K |
| 16:45 | 7,205.63 | 7,205.63 | 7,203.58 | 7,203.70 | 2,275.2K |
| 16:46 | 7,205.01 | 7,206.87 | 7,205.01 | 7,206.87 | 2,510.4K |
| 16:47 | 7,207.60 | 7,208.38 | 7,207.60 | 7,208.36 | 4,901.1K |
| 16:48 | 7,208.72 | 7,208.72 | 7,207.45 | 7,207.45 | 12,349.4K |
| 16:49 | 7,207.52 | 7,208.85 | 7,207.52 | 7,208.46 | 3,435.1K |
| 16:50 | 7,208.66 | 7,209.35 | 7,208.03 | 7,208.03 | 4,007.0K |
| 16:51 | 7,208.44 | 7,208.84 | 7,206.98 | 7,208.84 | 6,454.8K |
| 16:52 | 7,208.60 | 7,208.60 | 7,206.56 | 7,207.08 | 45,849.0K |
| 16:53 | 7,205.28 | 7,205.94 | 7,204.25 | 7,205.94 | 5,666.9K |
| 16:54 | 7,204.44 | 7,206.33 | 7,204.44 | 7,205.92 | 4,182.7K |
| 16:55 | 7,204.29 | 7,205.36 | 7,203.38 | 7,205.36 | 9,595.8K |
| 16:56 | 7,205.73 | 7,208.46 | 7,205.68 | 7,208.46 | 3,827.6K |
| 16:57 | 7,208.62 | 7,208.62 | 7,206.84 | 7,207.59 | 5,402.7K |
| 16:58 | 7,207.87 | 7,210.68 | 7,207.87 | 7,210.68 | 4,495.6K |
| 16:59 | 7,210.45 | 7,211.25 | 7,208.23 | 7,208.23 | 3,998.3K |
| 17:00 | 7,207.52 | 7,210.33 | 7,207.52 | 7,210.33 | 5,316.9K |
| 17:01 | 7,210.25 | 7,210.95 | 7,206.90 | 7,206.90 | 14,464.8K |
| 17:02 | 7,207.79 | 7,207.79 | 7,207.40 | 7,207.40 | 1,735.4K |
| 17:03 | 7,206.30 | 7,206.30 | 7,202.84 | 7,202.84 | 12,352.5K |
| 17:04 | 7,203.04 | 7,203.79 | 7,202.83 | 7,202.83 | 3,037.2K |
| 17:05 | 7,204.69 | 7,206.34 | 7,204.69 | 7,205.03 | 2,915.2K |
| 17:06 | 7,206.29 | 7,208.85 | 7,206.29 | 7,208.85 | 10,665.7K |
| 17:07 | 7,209.93 | 7,210.64 | 7,209.93 | 7,210.10 | 6,008.5K |
| 17:08 | 7,208.38 | 7,211.30 | 7,208.38 | 7,211.30 | 3,798.2K |
| 17:09 | 7,210.63 | 7,211.28 | 7,209.97 | 7,211.25 | 2,437.0K |
| 17:10 | 7,210.06 | 7,211.17 | 7,209.63 | 7,211.17 | 7,887.2K |
| 17:11 | 7,211.53 | 7,213.71 | 7,211.53 | 7,213.71 | 7,823.7K |
| 17:12 | 7,213.29 | 7,214.89 | 7,213.29 | 7,213.40 | 14,246.2K |
| 17:13 | 7,213.13 | 7,213.13 | 7,209.86 | 7,211.10 | 17,509.8K |
| 17:14 | 7,211.16 | 7,213.55 | 7,210.99 | 7,213.55 | 11,269.3K |
| 17:15 | 7,212.93 | 7,215.57 | 7,212.93 | 7,215.46 | 4,140.6K |
| 17:16 | 7,214.43 | 7,217.05 | 7,214.43 | 7,217.05 | 9,489.8K |
| 17:17 | 7,216.23 | 7,217.18 | 7,216.23 | 7,217.18 | 10,016.9K |
| 17:18 | 7,217.15 | 7,218.13 | 7,216.18 | 7,218.13 | 4,947.9K |
| 17:19 | 7,217.64 | 7,217.64 | 7,216.57 | 7,217.26 | 11,911.3K |
| 17:20 | 7,217.05 | 7,217.05 | 7,216.22 | 7,216.22 | 4,083.0K |
| 17:21 | 7,216.09 | 7,216.09 | 7,214.88 | 7,214.88 | 8,562.3K |
| 17:22 | 7,214.69 | 7,214.99 | 7,214.69 | 7,214.81 | 2,051.9K |
| 17:23 | 7,213.16 | 7,213.16 | 7,212.38 | 7,212.38 | 2,126.8K |
| 17:24 | 7,211.17 | 7,212.72 | 7,210.97 | 7,212.72 | 2,501.8K |
| 17:25 | 7,212.53 | 7,213.42 | 7,212.53 | 7,213.42 | 2,838.7K |
| 17:26 | 7,213.28 | 7,215.86 | 7,212.58 | 7,215.86 | 2,267.0K |
| 17:27 | 7,216.67 | 7,217.08 | 7,216.25 | 7,216.90 | 3,089.8K |
| 17:28 | 7,215.21 | 7,217.00 | 7,215.21 | 7,216.17 | 4,365.1K |
| 17:29 | 7,216.67 | 7,216.67 | 7,216.23 | 7,216.32 | 2,179.5K |
| 17:30 | 7,216.25 | 7,219.01 | 7,216.25 | 7,218.78 | 6,747.7K |
| 17:31 | 7,219.30 | 7,220.74 | 7,219.30 | 7,220.74 | 2,588.6K |
| 17:32 | 7,219.45 | 7,219.45 | 7,218.16 | 7,218.16 | 6,436.0K |
| 17:33 | 7,218.58 | 7,218.58 | 7,216.93 | 7,217.05 | 2,280.7K |
| 17:34 | 7,216.03 | 7,216.58 | 7,215.38 | 7,215.38 | 3,792.6K |
| 17:35 | 7,215.30 | 7,216.39 | 7,215.13 | 7,216.39 | 4,100.9K |
| 17:36 | 7,216.40 | 7,216.49 | 7,216.07 | 7,216.49 | 4,425.2K |
| 17:37 | 7,218.43 | 7,218.43 | 7,216.69 | 7,216.69 | 10,675.4K |
| 17:38 | 7,218.08 | 7,218.13 | 7,217.20 | 7,217.80 | 1,842.9K |
| 17:39 | 7,219.07 | 7,219.07 | 7,218.29 | 7,218.30 | 2,035.3K |
| 17:40 | 7,218.81 | 7,218.81 | 7,218.61 | 7,218.78 | 2,028.3K |
| 17:41 | 7,220.90 | 7,223.49 | 7,220.90 | 7,220.91 | 9,988.7K |
| 17:42 | 7,222.03 | 7,222.63 | 7,220.78 | 7,220.78 | 3,876.7K |
| 17:43 | 7,221.56 | 7,221.96 | 7,221.56 | 7,221.96 | 2,829.7K |
| 17:44 | 7,222.50 | 7,224.44 | 7,222.18 | 7,224.44 | 1,974.9K |
| 17:45 | 7,225.28 | 7,226.77 | 7,225.21 | 7,226.77 | 4,414.2K |
| 17:46 | 7,230.88 | 7,237.28 | 7,230.88 | 7,237.28 | 31,229.7K |
| 17:47 | 7,239.79 | 7,243.46 | 7,239.79 | 7,243.46 | 25,845.3K |
| 17:48 | 7,242.64 | 7,242.64 | 7,241.28 | 7,241.42 | 18,813.7K |
| 17:49 | 7,241.48 | 7,243.58 | 7,241.03 | 7,243.58 | 12,313.7K |
| 17:50 | 7,242.87 | 7,244.07 | 7,242.87 | 7,244.07 | 7,171.3K |
| 17:51 | 7,245.17 | 7,248.18 | 7,245.17 | 7,248.08 | 12,120.7K |
| 17:52 | 7,246.86 | 7,246.86 | 7,243.69 | 7,244.63 | 8,649.2K |
| 17:53 | 7,242.54 | 7,244.63 | 7,240.82 | 7,240.82 | 15,169.2K |
| 17:54 | 7,239.12 | 7,243.66 | 7,239.06 | 7,243.66 | 9,354.1K |
| 17:55 | 7,242.66 | 7,244.21 | 7,241.53 | 7,242.07 | 6,005.1K |
| 17:56 | 7,240.88 | 7,240.88 | 7,239.89 | 7,239.93 | 5,196.3K |
| 17:57 | 7,239.79 | 7,242.17 | 7,239.79 | 7,241.74 | 19,861.9K |
| 17:58 | 7,244.19 | 7,244.19 | 7,243.04 | 7,243.20 | 6,051.9K |
| 17:59 | 7,243.42 | 7,244.31 | 7,242.82 | 7,242.82 | 8,084.7K |
| 18:00 | 7,244.83 | 7,245.09 | 7,244.02 | 7,244.02 | 8,179.9K |
| 18:01 | 7,243.70 | 7,243.70 | 7,241.77 | 7,243.07 | 7,248.6K |
| 18:02 | 7,244.18 | 7,244.18 | 7,241.87 | 7,242.09 | 4,995.3K |
| 18:03 | 7,242.37 | 7,242.42 | 7,240.92 | 7,240.92 | 5,092.6K |
| 18:04 | 7,239.18 | 7,239.59 | 7,238.94 | 7,239.59 | 5,854.5K |
| 18:05 | 7,238.76 | 7,239.54 | 7,237.95 | 7,237.95 | 8,934.5K |
| 18:06 | 7,236.76 | 7,237.22 | 7,235.09 | 7,237.22 | 3,199.2K |
| 18:07 | 7,238.14 | 7,239.19 | 7,237.80 | 7,239.19 | 2,674.8K |
| 18:08 | 7,239.84 | 7,239.96 | 7,239.61 | 7,239.74 | 2,940.7K |
| 18:09 | 7,239.48 | 7,239.93 | 7,239.21 | 7,239.93 | 1,735.0K |
| 18:10 | 7,240.38 | 7,241.38 | 7,240.38 | 7,240.57 | 3,729.4K |
| 18:11 | 7,239.65 | 7,240.00 | 7,239.56 | 7,240.00 | 2,200.7K |
| 18:12 | 7,241.34 | 7,243.67 | 7,241.34 | 7,243.67 | 5,580.0K |
| 18:13 | 7,245.17 | 7,247.03 | 7,245.11 | 7,247.03 | 5,119.1K |
| 18:14 | 7,246.18 | 7,247.62 | 7,246.18 | 7,247.62 | 7,427.2K |
| 18:15 | 7,248.32 | 7,248.34 | 7,247.42 | 7,248.34 | 7,431.2K |
| 18:16 | 7,250.14 | 7,250.27 | 7,247.65 | 7,247.65 | 3,383.0K |
| 18:17 | 7,247.38 | 7,248.12 | 7,247.38 | 7,247.58 | 3,301.0K |
| 18:18 | 7,247.35 | 7,249.02 | 7,247.35 | 7,248.58 | 1,037.2K |
| 18:19 | 7,248.35 | 7,248.35 | 7,246.09 | 7,246.09 | 3,899.8K |
| 18:20 | 7,247.48 | 7,248.00 | 7,246.66 | 7,246.66 | 5,133.4K |
| 18:21 | 7,245.78 | 7,248.32 | 7,245.78 | 7,248.32 | 1,746.2K |
| 18:22 | 7,245.28 | 7,248.19 | 7,245.28 | 7,246.70 | 5,047.5K |
| 18:23 | 7,246.98 | 7,247.09 | 7,246.40 | 7,246.40 | 4,991.5K |
| 18:24 | 7,244.81 | 7,244.81 | 7,243.22 | 7,243.88 | 3,637.8K |
| 18:25 | 7,243.04 | 7,243.62 | 7,242.81 | 7,243.27 | 3,878.4K |
| 18:26 | 7,242.23 | 7,246.38 | 7,242.23 | 7,246.38 | 7,337.9K |
| 18:27 | 7,245.14 | 7,246.28 | 7,244.83 | 7,246.28 | 2,113.9K |
| 18:28 | 7,247.62 | 7,247.92 | 7,246.99 | 7,247.92 | 6,382.5K |
| 18:29 | 7,245.05 | 7,245.71 | 7,244.82 | 7,245.55 | 4,117.2K |
| 18:30 | 7,244.20 | 7,246.57 | 7,244.20 | 7,246.57 | 3,203.9K |
| 18:31 | 7,245.17 | 7,245.73 | 7,243.00 | 7,243.00 | 12,775.8K |
| 18:32 | 7,242.01 | 7,242.99 | 7,241.58 | 7,242.99 | 3,635.2K |
| 18:33 | 7,242.75 | 7,242.99 | 7,241.31 | 7,241.31 | 3,290.8K |
| 18:34 | 7,240.30 | 7,242.20 | 7,240.30 | 7,242.20 | 1,090.5K |
| 18:35 | 7,241.16 | 7,241.16 | 7,240.41 | 7,240.41 | 3,828.7K |
| 18:36 | 7,236.09 | 7,237.05 | 7,235.86 | 7,237.05 | 4,498.6K |
| 18:37 | 7,237.72 | 7,238.04 | 7,237.45 | 7,237.45 | 4,327.4K |
| 18:38 | 7,236.32 | 7,236.32 | 7,235.53 | 7,236.10 | 3,110.9K |
| 18:39 | 7,236.03 | 7,236.75 | 7,235.38 | 7,236.67 | 4,031.2K |
| 18:40 | 7,236.63 | 7,236.63 | 7,236.63 | 7,236.63 | 1,876.9K |
| 18:51 | 7,214.99 | 7,214.99 | 7,214.99 | 7,214.99 | 132,945.4K |