6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,171.43 | 7,174.13 | 7,171.43 | 7,174.13 | 4,916.4K |
| 09:51 | 7,173.72 | 7,173.72 | 7,172.20 | 7,172.30 | 845.2K |
| 09:52 | 7,172.61 | 7,175.19 | 7,172.61 | 7,174.29 | 3,113.3K |
| 09:53 | 7,175.03 | 7,176.11 | 7,175.03 | 7,176.11 | 13,619.1K |
| 09:54 | 7,174.63 | 7,176.55 | 7,174.63 | 7,176.55 | 3,095.2K |
| 09:55 | 7,176.54 | 7,176.54 | 7,174.64 | 7,175.90 | 4,663.6K |
| 09:56 | 7,174.73 | 7,175.12 | 7,174.71 | 7,174.77 | 6,261.8K |
| 09:57 | 7,173.89 | 7,174.64 | 7,173.89 | 7,174.64 | 2,743.1K |
| 09:58 | 7,175.33 | 7,175.33 | 7,172.83 | 7,172.83 | 1,474.5K |
| 09:59 | 7,172.72 | 7,173.22 | 7,172.63 | 7,172.89 | 5,426.7K |
| 10:00 | 7,174.12 | 7,174.12 | 7,171.19 | 7,171.19 | 5,224.4K |
| 10:01 | 7,170.09 | 7,171.07 | 7,169.98 | 7,169.98 | 13,978.2K |
| 10:02 | 7,167.88 | 7,167.88 | 7,164.73 | 7,164.73 | 16,143.6K |
| 10:03 | 7,166.39 | 7,170.56 | 7,166.39 | 7,170.56 | 25,024.3K |
| 10:04 | 7,169.86 | 7,171.80 | 7,169.86 | 7,171.10 | 6,061.5K |
| 10:05 | 7,169.34 | 7,169.34 | 7,168.86 | 7,168.90 | 7,414.2K |
| 10:06 | 7,169.11 | 7,169.11 | 7,161.57 | 7,161.57 | 97,338.7K |
| 10:07 | 7,162.67 | 7,163.48 | 7,162.55 | 7,162.74 | 79,344.3K |
| 10:08 | 7,162.52 | 7,164.54 | 7,162.52 | 7,164.54 | 8,422.4K |
| 10:09 | 7,164.44 | 7,167.34 | 7,164.44 | 7,166.30 | 10,688.6K |
| 10:10 | 7,164.82 | 7,166.35 | 7,164.82 | 7,166.35 | 8,278.9K |
| 10:11 | 7,166.89 | 7,166.89 | 7,165.55 | 7,165.55 | 5,617.8K |
| 10:12 | 7,165.46 | 7,167.00 | 7,165.30 | 7,165.30 | 14,330.9K |
| 10:13 | 7,166.08 | 7,172.19 | 7,166.08 | 7,172.19 | 35,934.8K |
| 10:14 | 7,174.16 | 7,174.16 | 7,171.91 | 7,171.91 | 17,563.3K |
| 10:15 | 7,171.52 | 7,171.79 | 7,169.40 | 7,171.79 | 15,256.6K |
| 10:16 | 7,172.95 | 7,173.71 | 7,172.75 | 7,173.71 | 15,183.9K |
| 10:17 | 7,173.34 | 7,174.50 | 7,173.34 | 7,174.50 | 19,523.7K |
| 10:18 | 7,172.80 | 7,173.94 | 7,172.80 | 7,173.00 | 13,939.9K |
| 10:19 | 7,173.49 | 7,173.49 | 7,171.99 | 7,172.67 | 18,858.1K |
| 10:20 | 7,173.63 | 7,173.93 | 7,172.61 | 7,172.61 | 6,738.2K |
| 10:21 | 7,170.98 | 7,172.01 | 7,170.98 | 7,171.91 | 15,234.4K |
| 10:22 | 7,172.26 | 7,172.26 | 7,171.39 | 7,171.39 | 8,518.6K |
| 10:23 | 7,171.32 | 7,172.58 | 7,170.80 | 7,172.58 | 7,321.7K |
| 10:24 | 7,172.12 | 7,172.12 | 7,171.54 | 7,171.54 | 20,728.6K |
| 10:25 | 7,171.19 | 7,171.19 | 7,170.58 | 7,170.82 | 9,577.2K |
| 10:26 | 7,171.37 | 7,173.21 | 7,171.37 | 7,173.21 | 11,801.6K |
| 10:27 | 7,172.84 | 7,173.04 | 7,172.26 | 7,172.39 | 3,837.5K |
| 10:28 | 7,172.20 | 7,173.06 | 7,172.06 | 7,172.70 | 22,068.4K |
| 10:29 | 7,174.97 | 7,175.15 | 7,174.90 | 7,175.15 | 11,242.8K |
| 10:30 | 7,176.11 | 7,178.92 | 7,176.11 | 7,178.92 | 8,643.4K |
| 10:31 | 7,178.24 | 7,178.24 | 7,175.06 | 7,175.06 | 10,283.0K |
| 10:32 | 7,174.53 | 7,174.80 | 7,173.76 | 7,173.76 | 5,103.7K |
| 10:33 | 7,171.65 | 7,171.65 | 7,169.64 | 7,169.64 | 22,705.6K |
| 10:34 | 7,170.29 | 7,170.72 | 7,169.88 | 7,169.88 | 8,332.9K |
| 10:35 | 7,169.77 | 7,169.77 | 7,168.59 | 7,169.53 | 4,444.8K |
| 10:36 | 7,168.37 | 7,168.37 | 7,167.98 | 7,167.99 | 9,426.1K |
| 10:37 | 7,169.03 | 7,169.23 | 7,167.74 | 7,167.74 | 14,133.4K |
| 10:38 | 7,167.80 | 7,167.80 | 7,165.57 | 7,165.57 | 22,039.6K |
| 10:39 | 7,164.77 | 7,165.10 | 7,163.61 | 7,163.61 | 58,599.1K |
| 10:40 | 7,163.55 | 7,177.06 | 7,163.40 | 7,177.06 | 38,490.6K |
| 10:41 | 7,178.01 | 7,178.46 | 7,175.45 | 7,178.46 | 16,236.6K |
| 10:42 | 7,176.71 | 7,178.43 | 7,175.61 | 7,175.61 | 22,519.0K |
| 10:43 | 7,175.68 | 7,175.68 | 7,174.67 | 7,175.44 | 6,928.9K |
| 10:44 | 7,175.86 | 7,176.92 | 7,175.66 | 7,175.66 | 9,535.0K |
| 10:45 | 7,176.95 | 7,176.95 | 7,173.82 | 7,173.82 | 6,729.1K |
| 10:46 | 7,174.26 | 7,174.69 | 7,173.59 | 7,173.59 | 4,322.4K |
| 10:47 | 7,174.08 | 7,175.61 | 7,174.08 | 7,175.61 | 2,816.8K |
| 10:48 | 7,176.81 | 7,176.95 | 7,175.82 | 7,175.82 | 2,718.8K |
| 10:49 | 7,175.55 | 7,176.01 | 7,174.47 | 7,176.01 | 6,486.1K |
| 10:50 | 7,175.63 | 7,175.74 | 7,174.86 | 7,175.19 | 2,786.8K |
| 10:51 | 7,175.53 | 7,176.40 | 7,174.72 | 7,174.72 | 12,818.0K |
| 10:52 | 7,174.42 | 7,174.61 | 7,173.90 | 7,174.36 | 2,691.2K |
| 10:53 | 7,174.78 | 7,177.74 | 7,174.78 | 7,177.74 | 8,029.5K |
| 10:54 | 7,175.48 | 7,178.40 | 7,175.48 | 7,177.22 | 12,793.9K |
| 10:55 | 7,180.64 | 7,181.21 | 7,180.33 | 7,180.33 | 4,966.8K |
| 10:56 | 7,179.14 | 7,181.43 | 7,179.14 | 7,181.43 | 5,113.0K |
| 10:57 | 7,179.43 | 7,179.43 | 7,177.73 | 7,179.28 | 8,767.4K |
| 10:58 | 7,180.12 | 7,181.84 | 7,180.12 | 7,180.41 | 2,207.0K |
| 10:59 | 7,181.19 | 7,181.19 | 7,179.04 | 7,179.04 | 3,800.8K |
| 11:00 | 7,177.54 | 7,178.30 | 7,177.54 | 7,177.97 | 4,682.6K |
| 11:01 | 7,179.57 | 7,180.34 | 7,179.02 | 7,180.34 | 7,550.1K |
| 11:02 | 7,178.79 | 7,178.79 | 7,176.46 | 7,177.61 | 12,197.3K |
| 11:03 | 7,177.01 | 7,177.01 | 7,175.29 | 7,175.75 | 8,317.2K |
| 11:04 | 7,175.90 | 7,175.99 | 7,175.33 | 7,175.33 | 5,069.7K |
| 11:05 | 7,175.67 | 7,177.78 | 7,175.67 | 7,177.78 | 5,970.7K |
| 11:06 | 7,176.73 | 7,178.42 | 7,176.09 | 7,178.27 | 7,354.6K |
| 11:07 | 7,178.90 | 7,178.90 | 7,178.59 | 7,178.77 | 1,598.5K |
| 11:08 | 7,179.09 | 7,180.21 | 7,178.89 | 7,180.21 | 910.6K |
| 11:09 | 7,179.79 | 7,179.79 | 7,178.86 | 7,179.32 | 2,901.6K |
| 11:10 | 7,179.63 | 7,180.89 | 7,179.63 | 7,180.19 | 3,763.0K |
| 11:11 | 7,180.05 | 7,180.29 | 7,179.14 | 7,179.14 | 2,937.2K |
| 11:12 | 7,180.44 | 7,180.95 | 7,179.34 | 7,180.95 | 4,389.8K |
| 11:13 | 7,180.91 | 7,180.91 | 7,179.67 | 7,179.88 | 2,631.0K |
| 11:14 | 7,180.27 | 7,180.27 | 7,178.94 | 7,179.90 | 2,341.1K |
| 11:15 | 7,180.68 | 7,181.12 | 7,179.47 | 7,179.47 | 3,184.1K |
| 11:16 | 7,180.93 | 7,180.93 | 7,179.46 | 7,179.46 | 6,493.6K |
| 11:17 | 7,178.60 | 7,181.06 | 7,178.60 | 7,181.06 | 9,920.7K |
| 11:18 | 7,180.99 | 7,183.40 | 7,180.99 | 7,183.40 | 3,958.7K |
| 11:19 | 7,181.97 | 7,184.81 | 7,181.97 | 7,184.81 | 4,854.6K |
| 11:20 | 7,184.91 | 7,184.91 | 7,183.18 | 7,183.71 | 3,237.2K |
| 11:21 | 7,182.74 | 7,185.64 | 7,182.74 | 7,185.64 | 6,332.8K |
| 11:22 | 7,185.15 | 7,185.15 | 7,182.52 | 7,183.14 | 5,337.1K |
| 11:23 | 7,183.91 | 7,184.54 | 7,183.74 | 7,183.74 | 2,858.7K |
| 11:24 | 7,183.24 | 7,183.24 | 7,182.02 | 7,182.02 | 4,682.5K |
| 11:25 | 7,182.11 | 7,182.11 | 7,179.99 | 7,181.17 | 9,514.7K |
| 11:26 | 7,180.91 | 7,183.15 | 7,179.83 | 7,183.15 | 6,999.7K |
| 11:27 | 7,183.24 | 7,183.24 | 7,181.68 | 7,181.68 | 9,892.2K |
| 11:28 | 7,181.04 | 7,182.65 | 7,181.04 | 7,182.65 | 2,857.9K |
| 11:29 | 7,183.07 | 7,183.07 | 7,182.24 | 7,182.64 | 1,770.3K |
| 11:30 | 7,181.60 | 7,182.96 | 7,180.63 | 7,180.63 | 7,049.6K |
| 11:31 | 7,181.10 | 7,181.10 | 7,180.11 | 7,180.46 | 14,497.4K |
| 11:32 | 7,180.30 | 7,180.30 | 7,179.72 | 7,179.72 | 4,671.4K |
| 11:33 | 7,181.19 | 7,181.19 | 7,180.51 | 7,180.51 | 3,737.6K |
| 11:34 | 7,180.80 | 7,181.28 | 7,180.03 | 7,180.08 | 964.4K |
| 11:35 | 7,179.46 | 7,179.46 | 7,178.55 | 7,178.68 | 3,865.6K |
| 11:36 | 7,177.43 | 7,179.49 | 7,177.43 | 7,178.62 | 3,730.7K |
| 11:37 | 7,178.30 | 7,178.30 | 7,177.07 | 7,177.81 | 3,525.9K |
| 11:38 | 7,177.52 | 7,177.52 | 7,175.87 | 7,177.19 | 3,865.0K |
| 11:39 | 7,176.60 | 7,177.88 | 7,175.96 | 7,177.88 | 4,263.8K |
| 11:40 | 7,176.97 | 7,177.21 | 7,176.97 | 7,177.09 | 2,818.8K |
| 11:41 | 7,175.86 | 7,179.61 | 7,175.86 | 7,179.61 | 5,683.7K |
| 11:42 | 7,178.51 | 7,178.96 | 7,178.51 | 7,178.96 | 2,221.7K |
| 11:43 | 7,179.16 | 7,179.50 | 7,178.36 | 7,179.50 | 5,633.1K |
| 11:44 | 7,180.83 | 7,180.83 | 7,179.16 | 7,179.16 | 6,826.3K |
| 11:45 | 7,179.83 | 7,179.83 | 7,179.44 | 7,179.80 | 6,488.5K |
| 11:46 | 7,178.96 | 7,179.02 | 7,178.17 | 7,178.30 | 7,251.5K |
| 11:47 | 7,179.20 | 7,179.91 | 7,178.93 | 7,178.93 | 8,808.0K |
| 11:48 | 7,178.65 | 7,178.65 | 7,176.56 | 7,176.89 | 3,175.3K |
| 11:49 | 7,177.45 | 7,177.45 | 7,176.95 | 7,177.13 | 5,511.0K |
| 11:50 | 7,178.01 | 7,178.01 | 7,175.52 | 7,176.14 | 3,118.6K |
| 11:51 | 7,175.98 | 7,175.98 | 7,174.07 | 7,174.97 | 2,355.5K |
| 11:52 | 7,175.37 | 7,175.90 | 7,173.61 | 7,174.53 | 1,076.3K |
| 11:53 | 7,175.05 | 7,176.43 | 7,175.05 | 7,176.43 | 1,938.0K |
| 11:54 | 7,177.33 | 7,178.71 | 7,177.33 | 7,178.27 | 4,889.7K |
| 11:55 | 7,177.90 | 7,177.90 | 7,176.40 | 7,177.49 | 3,884.8K |
| 11:56 | 7,177.42 | 7,177.42 | 7,176.65 | 7,177.02 | 2,434.3K |
| 11:57 | 7,177.95 | 7,180.09 | 7,177.73 | 7,180.09 | 2,837.3K |
| 11:58 | 7,179.82 | 7,180.57 | 7,179.32 | 7,180.57 | 1,667.1K |
| 11:59 | 7,180.25 | 7,180.97 | 7,179.92 | 7,180.97 | 2,640.0K |
| 12:00 | 7,181.05 | 7,181.05 | 7,180.32 | 7,180.32 | 2,317.8K |
| 12:01 | 7,180.68 | 7,180.68 | 7,178.34 | 7,179.22 | 3,572.8K |
| 12:02 | 7,179.50 | 7,181.06 | 7,179.29 | 7,180.37 | 1,051.1K |
| 12:03 | 7,179.67 | 7,181.39 | 7,179.67 | 7,180.97 | 899.7K |
| 12:04 | 7,180.43 | 7,180.45 | 7,179.94 | 7,179.94 | 1,959.6K |
| 12:05 | 7,180.23 | 7,181.83 | 7,179.73 | 7,181.83 | 4,954.0K |
| 12:06 | 7,182.25 | 7,183.46 | 7,182.25 | 7,183.46 | 3,526.7K |
| 12:07 | 7,182.86 | 7,184.86 | 7,182.86 | 7,184.86 | 3,171.3K |
| 12:08 | 7,185.29 | 7,187.32 | 7,185.29 | 7,186.61 | 16,277.5K |
| 12:09 | 7,187.06 | 7,187.49 | 7,186.82 | 7,187.18 | 4,538.1K |
| 12:10 | 7,187.44 | 7,188.63 | 7,186.91 | 7,188.63 | 3,528.6K |
| 12:11 | 7,188.28 | 7,188.60 | 7,186.81 | 7,186.81 | 102,337.1K |
| 12:12 | 7,187.26 | 7,187.46 | 7,187.01 | 7,187.46 | 5,049.5K |
| 12:13 | 7,188.18 | 7,188.18 | 7,187.01 | 7,187.03 | 2,737.3K |
| 12:14 | 7,186.76 | 7,186.81 | 7,186.03 | 7,186.46 | 4,269.0K |
| 12:15 | 7,186.29 | 7,186.68 | 7,186.26 | 7,186.68 | 4,108.7K |
| 12:16 | 7,187.08 | 7,187.08 | 7,186.51 | 7,186.96 | 3,342.6K |
| 12:17 | 7,187.31 | 7,187.70 | 7,187.20 | 7,187.64 | 2,547.3K |
| 12:18 | 7,187.73 | 7,187.73 | 7,186.14 | 7,187.11 | 4,093.8K |
| 12:19 | 7,187.13 | 7,188.37 | 7,187.13 | 7,188.37 | 4,417.8K |
| 12:20 | 7,187.44 | 7,189.01 | 7,187.44 | 7,188.90 | 9,380.7K |
| 12:21 | 7,189.60 | 7,190.79 | 7,189.60 | 7,190.79 | 4,984.4K |
| 12:22 | 7,190.64 | 7,190.64 | 7,187.50 | 7,188.20 | 7,296.4K |
| 12:23 | 7,187.15 | 7,187.73 | 7,185.25 | 7,185.83 | 5,079.1K |
| 12:24 | 7,186.71 | 7,186.78 | 7,186.21 | 7,186.21 | 5,510.4K |
| 12:25 | 7,186.20 | 7,186.42 | 7,186.20 | 7,186.24 | 4,550.0K |
| 12:26 | 7,186.28 | 7,187.35 | 7,186.28 | 7,187.35 | 3,495.0K |
| 12:27 | 7,186.80 | 7,186.80 | 7,185.40 | 7,186.29 | 4,882.1K |
| 12:28 | 7,185.40 | 7,185.40 | 7,184.24 | 7,184.24 | 1,959.3K |
| 12:29 | 7,185.01 | 7,185.01 | 7,184.25 | 7,184.25 | 1,768.1K |
| 12:30 | 7,183.84 | 7,184.16 | 7,183.18 | 7,183.65 | 3,259.3K |
| 12:31 | 7,184.11 | 7,184.12 | 7,183.25 | 7,183.25 | 4,153.1K |
| 12:32 | 7,183.69 | 7,185.41 | 7,183.69 | 7,185.41 | 3,207.4K |
| 12:33 | 7,185.14 | 7,185.53 | 7,185.14 | 7,185.24 | 2,688.2K |
| 12:34 | 7,186.04 | 7,186.04 | 7,183.97 | 7,183.97 | 1,558.7K |
| 12:35 | 7,185.69 | 7,185.69 | 7,184.92 | 7,184.95 | 1,107.8K |
| 12:36 | 7,185.84 | 7,185.84 | 7,184.89 | 7,184.92 | 2,294.2K |
| 12:37 | 7,184.24 | 7,187.38 | 7,184.24 | 7,187.38 | 6,163.7K |
| 12:38 | 7,186.54 | 7,186.54 | 7,186.00 | 7,186.02 | 1,336.2K |
| 12:39 | 7,186.08 | 7,186.08 | 7,184.86 | 7,185.67 | 3,270.4K |
| 12:40 | 7,186.60 | 7,186.60 | 7,185.97 | 7,185.97 | 6,644.6K |
| 12:41 | 7,185.43 | 7,186.12 | 7,184.99 | 7,184.99 | 1,633.8K |
| 12:42 | 7,185.77 | 7,186.77 | 7,184.89 | 7,184.89 | 5,698.1K |
| 12:43 | 7,184.71 | 7,185.32 | 7,183.36 | 7,183.36 | 11,999.6K |
| 12:44 | 7,184.46 | 7,187.88 | 7,184.46 | 7,187.88 | 14,500.0K |
| 12:45 | 7,187.64 | 7,188.35 | 7,187.27 | 7,188.35 | 3,627.3K |
| 12:46 | 7,187.74 | 7,188.14 | 7,186.91 | 7,186.91 | 3,530.6K |
| 12:47 | 7,187.65 | 7,187.72 | 7,187.63 | 7,187.68 | 816.5K |
| 12:48 | 7,188.65 | 7,188.65 | 7,186.42 | 7,186.42 | 983.1K |
| 12:49 | 7,186.78 | 7,189.06 | 7,186.02 | 7,189.06 | 2,656.2K |
| 12:50 | 7,189.31 | 7,189.60 | 7,188.91 | 7,188.91 | 2,799.0K |
| 12:51 | 7,189.13 | 7,190.37 | 7,189.13 | 7,190.37 | 2,705.5K |
| 12:52 | 7,191.37 | 7,191.82 | 7,190.83 | 7,190.83 | 1,994.6K |
| 12:53 | 7,191.20 | 7,192.75 | 7,191.20 | 7,192.63 | 5,125.0K |
| 12:54 | 7,193.03 | 7,193.03 | 7,192.09 | 7,192.51 | 2,448.4K |
| 12:55 | 7,192.85 | 7,192.85 | 7,191.01 | 7,191.01 | 2,975.1K |
| 12:56 | 7,191.67 | 7,193.65 | 7,191.67 | 7,193.65 | 909.9K |
| 12:57 | 7,193.89 | 7,195.10 | 7,193.89 | 7,195.05 | 5,634.9K |
| 12:58 | 7,196.31 | 7,199.40 | 7,196.31 | 7,199.40 | 6,029.6K |
| 12:59 | 7,199.56 | 7,201.31 | 7,199.56 | 7,201.18 | 3,055.4K |
| 13:00 | 7,201.39 | 7,201.39 | 7,198.91 | 7,199.51 | 4,177.2K |
| 13:01 | 7,199.43 | 7,202.78 | 7,199.43 | 7,202.78 | 24,017.1K |
| 13:02 | 7,202.93 | 7,206.34 | 7,202.93 | 7,205.08 | 19,148.1K |
| 13:03 | 7,206.72 | 7,207.00 | 7,205.93 | 7,207.00 | 17,394.4K |
| 13:04 | 7,205.41 | 7,206.52 | 7,205.41 | 7,206.16 | 1,296.3K |
| 13:05 | 7,205.62 | 7,209.45 | 7,205.62 | 7,208.83 | 7,581.8K |
| 13:06 | 7,208.67 | 7,208.72 | 7,207.35 | 7,208.72 | 1,995.9K |
| 13:07 | 7,208.32 | 7,208.32 | 7,207.11 | 7,207.11 | 1,116.4K |
| 13:08 | 7,204.43 | 7,205.78 | 7,203.48 | 7,203.48 | 4,844.0K |
| 13:09 | 7,204.09 | 7,204.09 | 7,202.91 | 7,203.43 | 1,632.5K |
| 13:10 | 7,202.89 | 7,202.89 | 7,202.06 | 7,202.66 | 3,368.0K |
| 13:11 | 7,202.50 | 7,203.35 | 7,201.03 | 7,203.35 | 2,980.5K |
| 13:12 | 7,202.86 | 7,204.23 | 7,202.86 | 7,204.23 | 5,563.7K |
| 13:13 | 7,204.18 | 7,204.98 | 7,203.87 | 7,204.73 | 3,096.1K |
| 13:14 | 7,203.91 | 7,205.36 | 7,203.91 | 7,205.36 | 5,334.8K |
| 13:15 | 7,203.68 | 7,205.49 | 7,203.68 | 7,205.49 | 4,443.2K |
| 13:16 | 7,206.59 | 7,206.59 | 7,203.19 | 7,203.82 | 4,537.7K |
| 13:17 | 7,203.62 | 7,204.22 | 7,202.68 | 7,204.22 | 1,795.6K |
| 13:18 | 7,204.35 | 7,204.35 | 7,202.55 | 7,202.55 | 1,769.8K |
| 13:19 | 7,201.63 | 7,202.55 | 7,201.63 | 7,202.27 | 5,785.1K |
| 13:20 | 7,202.33 | 7,204.68 | 7,202.33 | 7,204.68 | 2,280.8K |
| 13:21 | 7,203.51 | 7,203.95 | 7,203.51 | 7,203.89 | 2,706.5K |
| 13:22 | 7,204.22 | 7,206.88 | 7,204.12 | 7,206.88 | 5,032.7K |
| 13:23 | 7,206.89 | 7,207.11 | 7,205.65 | 7,205.65 | 4,550.6K |
| 13:24 | 7,205.49 | 7,206.31 | 7,204.44 | 7,206.31 | 2,580.7K |
| 13:25 | 7,206.93 | 7,206.93 | 7,206.01 | 7,206.38 | 973.7K |
| 13:26 | 7,206.27 | 7,207.26 | 7,206.27 | 7,207.16 | 5,457.8K |
| 13:27 | 7,207.50 | 7,207.72 | 7,206.62 | 7,207.45 | 2,267.5K |
| 13:28 | 7,208.18 | 7,208.18 | 7,205.47 | 7,206.15 | 4,403.5K |
| 13:29 | 7,204.67 | 7,206.09 | 7,204.51 | 7,204.51 | 5,175.0K |
| 13:30 | 7,205.01 | 7,205.01 | 7,203.88 | 7,203.94 | 1,614.8K |
| 13:31 | 7,204.23 | 7,205.35 | 7,204.23 | 7,204.41 | 1,746.1K |
| 13:32 | 7,204.29 | 7,204.47 | 7,203.53 | 7,203.60 | 9,749.2K |
| 13:33 | 7,204.23 | 7,204.23 | 7,202.40 | 7,202.40 | 2,091.2K |
| 13:34 | 7,201.81 | 7,204.68 | 7,201.81 | 7,204.68 | 951.1K |
| 13:35 | 7,204.69 | 7,205.31 | 7,204.10 | 7,205.31 | 1,274.5K |
| 13:36 | 7,206.70 | 7,209.50 | 7,206.70 | 7,208.15 | 5,175.3K |
| 13:37 | 7,207.64 | 7,209.17 | 7,207.64 | 7,209.17 | 1,725.1K |
| 13:38 | 7,209.50 | 7,212.03 | 7,209.21 | 7,212.03 | 3,873.8K |
| 13:39 | 7,213.16 | 7,213.95 | 7,213.00 | 7,213.61 | 5,782.4K |
| 13:40 | 7,212.73 | 7,214.00 | 7,212.73 | 7,214.00 | 4,607.9K |
| 13:41 | 7,212.77 | 7,215.20 | 7,212.77 | 7,214.28 | 3,265.0K |
| 13:42 | 7,214.97 | 7,215.29 | 7,214.27 | 7,215.29 | 2,420.2K |
| 13:43 | 7,214.22 | 7,214.58 | 7,213.70 | 7,214.58 | 5,094.1K |
| 13:44 | 7,214.27 | 7,216.93 | 7,214.27 | 7,216.93 | 8,816.2K |
| 13:45 | 7,216.17 | 7,219.01 | 7,216.17 | 7,219.01 | 5,892.9K |
| 13:46 | 7,218.53 | 7,222.82 | 7,218.53 | 7,222.82 | 11,649.5K |
| 13:47 | 7,223.31 | 7,223.94 | 7,223.17 | 7,223.44 | 4,851.8K |
| 13:48 | 7,223.74 | 7,224.31 | 7,222.48 | 7,222.56 | 3,665.7K |
| 13:49 | 7,222.04 | 7,225.32 | 7,222.04 | 7,225.32 | 5,758.8K |
| 13:50 | 7,223.34 | 7,223.50 | 7,221.91 | 7,223.37 | 3,512.6K |
| 13:51 | 7,222.04 | 7,222.04 | 7,220.95 | 7,221.73 | 2,893.8K |
| 13:52 | 7,220.70 | 7,220.70 | 7,219.29 | 7,219.29 | 911.1K |
| 13:53 | 7,219.38 | 7,221.38 | 7,219.38 | 7,221.38 | 7,337.7K |
| 13:54 | 7,221.83 | 7,221.83 | 7,218.39 | 7,218.39 | 9,416.9K |
| 13:55 | 7,220.66 | 7,221.65 | 7,220.66 | 7,221.10 | 5,273.4K |
| 13:56 | 7,221.32 | 7,223.69 | 7,221.32 | 7,223.69 | 3,858.2K |
| 13:57 | 7,223.60 | 7,223.85 | 7,222.59 | 7,222.59 | 5,506.1K |
| 13:58 | 7,221.66 | 7,221.78 | 7,221.22 | 7,221.22 | 2,541.3K |
| 13:59 | 7,221.01 | 7,222.61 | 7,220.35 | 7,222.61 | 3,545.5K |
| 14:00 | 7,224.06 | 7,224.36 | 7,223.53 | 7,223.53 | 15,118.8K |
| 14:01 | 7,224.49 | 7,224.49 | 7,223.53 | 7,223.88 | 7,013.6K |
| 14:02 | 7,223.81 | 7,223.81 | 7,222.98 | 7,223.76 | 6,965.5K |
| 14:03 | 7,222.44 | 7,224.93 | 7,222.44 | 7,224.93 | 3,287.1K |
| 14:04 | 7,224.25 | 7,225.23 | 7,223.42 | 7,223.63 | 861.7K |
| 14:05 | 7,222.96 | 7,224.51 | 7,222.84 | 7,224.51 | 2,783.7K |
| 14:06 | 7,222.38 | 7,223.86 | 7,222.28 | 7,223.86 | 2,086.8K |
| 14:07 | 7,223.82 | 7,224.40 | 7,223.56 | 7,223.56 | 5,215.1K |
| 14:08 | 7,223.99 | 7,223.99 | 7,223.21 | 7,223.76 | 2,010.1K |
| 14:09 | 7,223.76 | 7,223.76 | 7,222.16 | 7,222.16 | 1,593.1K |
| 14:10 | 7,220.12 | 7,220.12 | 7,215.91 | 7,215.91 | 2,564.7K |
| 14:11 | 7,216.25 | 7,218.26 | 7,215.94 | 7,218.26 | 4,816.2K |
| 14:12 | 7,217.88 | 7,220.12 | 7,217.88 | 7,220.12 | 1,321.6K |
| 14:13 | 7,218.81 | 7,219.76 | 7,218.81 | 7,219.18 | 3,279.5K |
| 14:14 | 7,218.87 | 7,218.87 | 7,216.65 | 7,216.65 | 4,966.8K |
| 14:15 | 7,216.29 | 7,217.60 | 7,216.18 | 7,217.60 | 1,717.6K |
| 14:16 | 7,217.46 | 7,217.58 | 7,216.49 | 7,217.58 | 1,578.9K |
| 14:17 | 7,216.67 | 7,217.11 | 7,216.67 | 7,217.06 | 2,998.6K |
| 14:18 | 7,217.48 | 7,218.13 | 7,217.29 | 7,217.29 | 2,196.2K |
| 14:19 | 7,216.12 | 7,217.57 | 7,216.12 | 7,217.57 | 1,420.8K |
| 14:20 | 7,215.07 | 7,216.94 | 7,215.07 | 7,216.94 | 18,294.9K |
| 14:21 | 7,216.87 | 7,219.18 | 7,216.87 | 7,219.18 | 16,104.4K |
| 14:22 | 7,218.33 | 7,218.33 | 7,217.36 | 7,217.59 | 6,101.6K |
| 14:23 | 7,218.71 | 7,218.71 | 7,216.45 | 7,217.51 | 2,276.8K |
| 14:24 | 7,216.63 | 7,217.12 | 7,215.75 | 7,215.75 | 2,297.4K |
| 14:25 | 7,215.62 | 7,215.69 | 7,215.20 | 7,215.69 | 3,199.8K |
| 14:26 | 7,215.06 | 7,216.77 | 7,214.66 | 7,216.77 | 2,319.0K |
| 14:27 | 7,217.42 | 7,218.03 | 7,216.60 | 7,216.60 | 3,751.7K |
| 14:28 | 7,216.96 | 7,217.04 | 7,215.43 | 7,216.82 | 3,345.9K |
| 14:29 | 7,216.91 | 7,216.91 | 7,216.37 | 7,216.67 | 2,074.8K |
| 14:30 | 7,216.73 | 7,216.73 | 7,216.05 | 7,216.51 | 9,303.2K |
| 14:31 | 7,215.80 | 7,215.98 | 7,214.51 | 7,214.51 | 3,976.0K |
| 14:32 | 7,212.91 | 7,212.91 | 7,211.29 | 7,211.59 | 10,566.7K |
| 14:33 | 7,210.96 | 7,213.52 | 7,210.96 | 7,213.52 | 2,902.0K |
| 14:34 | 7,213.03 | 7,213.22 | 7,212.49 | 7,213.22 | 5,721.1K |
| 14:35 | 7,213.53 | 7,213.94 | 7,212.80 | 7,213.94 | 3,698.4K |
| 14:36 | 7,214.57 | 7,215.18 | 7,214.57 | 7,214.57 | 1,316.5K |
| 14:37 | 7,213.51 | 7,214.06 | 7,213.51 | 7,213.81 | 1,500.7K |
| 14:38 | 7,214.42 | 7,214.93 | 7,214.42 | 7,214.93 | 3,267.6K |
| 14:39 | 7,214.25 | 7,215.66 | 7,214.25 | 7,215.66 | 4,069.7K |
| 14:40 | 7,215.53 | 7,215.53 | 7,209.71 | 7,209.71 | 8,093.7K |
| 14:41 | 7,207.76 | 7,208.82 | 7,200.43 | 7,200.43 | 17,171.6K |
| 14:42 | 7,200.74 | 7,200.74 | 7,190.91 | 7,193.74 | 21,413.9K |
| 14:43 | 7,192.12 | 7,192.12 | 7,189.15 | 7,189.15 | 11,047.5K |
| 14:44 | 7,190.61 | 7,190.72 | 7,187.21 | 7,187.21 | 17,725.9K |
| 14:45 | 7,186.20 | 7,186.20 | 7,181.84 | 7,181.93 | 23,239.9K |
| 14:46 | 7,182.09 | 7,184.20 | 7,181.38 | 7,184.20 | 15,510.4K |
| 14:47 | 7,186.33 | 7,189.61 | 7,186.20 | 7,188.52 | 12,476.8K |
| 14:48 | 7,190.59 | 7,191.69 | 7,190.59 | 7,190.85 | 8,492.2K |
| 14:49 | 7,188.47 | 7,188.47 | 7,186.62 | 7,186.62 | 5,176.7K |
| 14:50 | 7,186.50 | 7,186.50 | 7,184.29 | 7,184.29 | 3,981.2K |
| 14:51 | 7,183.46 | 7,188.21 | 7,183.46 | 7,188.21 | 4,603.4K |
| 14:52 | 7,188.91 | 7,188.91 | 7,188.53 | 7,188.87 | 4,012.8K |
| 14:53 | 7,189.32 | 7,189.32 | 7,186.98 | 7,186.98 | 6,840.8K |
| 14:54 | 7,186.08 | 7,188.30 | 7,186.08 | 7,188.30 | 5,026.2K |
| 14:55 | 7,188.29 | 7,189.08 | 7,187.63 | 7,188.01 | 4,308.4K |
| 14:56 | 7,187.55 | 7,187.56 | 7,184.93 | 7,184.93 | 5,218.8K |
| 14:57 | 7,184.02 | 7,184.49 | 7,183.25 | 7,183.25 | 6,911.9K |
| 14:58 | 7,182.64 | 7,183.08 | 7,181.68 | 7,183.08 | 10,678.0K |
| 14:59 | 7,178.82 | 7,179.60 | 7,178.82 | 7,179.60 | 13,950.1K |
| 15:00 | 7,179.74 | 7,179.74 | 7,174.19 | 7,174.19 | 7,490.0K |
| 15:01 | 7,174.25 | 7,176.12 | 7,174.09 | 7,176.12 | 4,485.8K |
| 15:02 | 7,177.18 | 7,177.18 | 7,175.30 | 7,175.74 | 5,935.3K |
| 15:03 | 7,174.93 | 7,177.80 | 7,174.93 | 7,177.80 | 4,537.8K |
| 15:04 | 7,174.93 | 7,176.16 | 7,174.76 | 7,176.16 | 4,259.1K |
| 15:05 | 7,175.41 | 7,179.05 | 7,175.41 | 7,178.66 | 3,292.4K |
| 15:06 | 7,178.36 | 7,178.36 | 7,176.98 | 7,177.32 | 5,731.9K |
| 15:07 | 7,175.88 | 7,178.00 | 7,175.88 | 7,177.26 | 2,954.8K |
| 15:08 | 7,178.48 | 7,178.48 | 7,177.05 | 7,177.05 | 9,762.1K |
| 15:09 | 7,176.56 | 7,177.57 | 7,176.56 | 7,177.21 | 10,126.5K |
| 15:10 | 7,177.23 | 7,180.45 | 7,177.23 | 7,179.84 | 2,968.2K |
| 15:11 | 7,179.27 | 7,179.69 | 7,178.89 | 7,179.69 | 5,687.0K |
| 15:12 | 7,180.76 | 7,182.61 | 7,180.76 | 7,181.42 | 5,913.4K |
| 15:13 | 7,180.49 | 7,180.52 | 7,180.40 | 7,180.52 | 4,590.0K |
| 15:14 | 7,182.75 | 7,184.68 | 7,182.75 | 7,184.68 | 6,067.5K |
| 15:15 | 7,184.29 | 7,185.60 | 7,182.42 | 7,183.61 | 5,239.2K |
| 15:16 | 7,183.96 | 7,184.95 | 7,183.34 | 7,183.34 | 2,347.9K |
| 15:17 | 7,183.65 | 7,185.05 | 7,182.94 | 7,185.05 | 4,019.8K |
| 15:18 | 7,185.53 | 7,185.82 | 7,184.47 | 7,184.47 | 4,072.4K |
| 15:19 | 7,183.80 | 7,184.28 | 7,183.26 | 7,184.28 | 5,903.1K |
| 15:20 | 7,182.17 | 7,185.45 | 7,182.17 | 7,185.45 | 6,888.5K |
| 15:21 | 7,188.69 | 7,189.01 | 7,188.44 | 7,188.44 | 5,654.5K |
| 15:22 | 7,187.83 | 7,188.92 | 7,186.54 | 7,186.54 | 6,222.8K |
| 15:23 | 7,187.42 | 7,188.43 | 7,187.36 | 7,188.25 | 3,077.7K |
| 15:24 | 7,186.94 | 7,188.73 | 7,186.86 | 7,186.86 | 2,396.0K |
| 15:25 | 7,186.99 | 7,186.99 | 7,185.36 | 7,185.36 | 5,230.3K |
| 15:26 | 7,185.31 | 7,185.31 | 7,184.00 | 7,184.12 | 1,690.7K |
| 15:27 | 7,184.44 | 7,184.70 | 7,183.40 | 7,184.70 | 5,159.7K |
| 15:28 | 7,185.35 | 7,185.56 | 7,185.10 | 7,185.53 | 2,458.9K |
| 15:29 | 7,183.96 | 7,185.94 | 7,183.82 | 7,185.94 | 4,617.5K |
| 15:30 | 7,186.09 | 7,186.09 | 7,185.23 | 7,185.72 | 10,392.9K |
| 15:31 | 7,182.63 | 7,183.52 | 7,181.07 | 7,181.07 | 8,842.3K |
| 15:32 | 7,180.88 | 7,181.64 | 7,180.88 | 7,180.90 | 9,522.5K |
| 15:33 | 7,181.97 | 7,182.86 | 7,181.95 | 7,182.86 | 6,455.5K |
| 15:34 | 7,183.23 | 7,184.12 | 7,183.23 | 7,184.12 | 4,288.2K |
| 15:35 | 7,184.48 | 7,185.20 | 7,184.20 | 7,184.20 | 12,681.8K |
| 15:36 | 7,184.87 | 7,184.87 | 7,183.02 | 7,183.51 | 6,304.0K |
| 15:37 | 7,182.12 | 7,183.33 | 7,182.09 | 7,183.33 | 3,139.8K |
| 15:38 | 7,182.78 | 7,184.19 | 7,181.96 | 7,184.19 | 2,780.7K |
| 15:39 | 7,181.89 | 7,181.89 | 7,179.53 | 7,179.53 | 3,277.2K |
| 15:40 | 7,179.59 | 7,179.59 | 7,178.06 | 7,179.06 | 8,400.9K |
| 15:41 | 7,178.73 | 7,178.73 | 7,177.92 | 7,178.32 | 8,155.6K |
| 15:42 | 7,178.37 | 7,178.37 | 7,169.56 | 7,169.71 | 111,112.2K |
| 15:43 | 7,168.89 | 7,168.89 | 7,168.15 | 7,168.61 | 32,381.7K |
| 15:44 | 7,168.42 | 7,169.01 | 7,167.94 | 7,169.01 | 13,786.4K |
| 15:45 | 7,169.94 | 7,173.58 | 7,169.94 | 7,173.58 | 12,078.5K |
| 15:46 | 7,174.06 | 7,175.05 | 7,173.69 | 7,175.05 | 6,118.5K |
| 15:47 | 7,174.05 | 7,174.05 | 7,173.31 | 7,173.31 | 2,208.1K |
| 15:48 | 7,174.76 | 7,174.99 | 7,174.54 | 7,174.99 | 2,783.2K |
| 15:49 | 7,173.37 | 7,174.30 | 7,171.27 | 7,174.30 | 2,698.2K |
| 15:50 | 7,173.36 | 7,173.36 | 7,171.16 | 7,172.11 | 12,803.9K |
| 15:51 | 7,171.14 | 7,172.82 | 7,170.87 | 7,172.82 | 3,780.7K |
| 15:52 | 7,172.36 | 7,173.59 | 7,171.72 | 7,171.72 | 2,788.1K |
| 15:53 | 7,171.61 | 7,171.61 | 7,168.63 | 7,168.63 | 3,828.6K |
| 15:54 | 7,167.45 | 7,167.45 | 7,164.72 | 7,164.72 | 13,136.8K |
| 15:55 | 7,163.41 | 7,163.41 | 7,161.05 | 7,162.93 | 23,893.6K |
| 15:56 | 7,159.67 | 7,160.66 | 7,159.67 | 7,160.34 | 61,113.1K |
| 15:57 | 7,158.35 | 7,160.21 | 7,158.29 | 7,160.21 | 26,845.0K |
| 15:58 | 7,160.05 | 7,160.99 | 7,159.58 | 7,160.70 | 16,134.3K |
| 15:59 | 7,159.83 | 7,160.40 | 7,159.83 | 7,160.40 | 12,796.6K |
| 16:00 | 7,161.52 | 7,161.52 | 7,156.26 | 7,156.26 | 10,746.5K |
| 16:01 | 7,157.19 | 7,159.55 | 7,157.19 | 7,159.55 | 13,009.7K |
| 16:02 | 7,160.07 | 7,161.13 | 7,160.07 | 7,161.13 | 13,270.6K |
| 16:03 | 7,161.48 | 7,161.49 | 7,159.45 | 7,159.45 | 9,348.3K |
| 16:04 | 7,159.05 | 7,163.47 | 7,159.05 | 7,163.47 | 5,484.3K |
| 16:05 | 7,164.10 | 7,164.10 | 7,162.90 | 7,163.00 | 3,804.2K |
| 16:06 | 7,163.11 | 7,163.14 | 7,162.71 | 7,162.83 | 3,031.2K |
| 16:07 | 7,162.32 | 7,164.40 | 7,162.32 | 7,163.20 | 2,388.9K |
| 16:08 | 7,162.41 | 7,167.23 | 7,162.41 | 7,167.23 | 4,839.1K |
| 16:09 | 7,167.65 | 7,169.73 | 7,167.65 | 7,169.73 | 3,571.4K |
| 16:10 | 7,167.68 | 7,168.03 | 7,166.93 | 7,168.03 | 1,786.1K |
| 16:11 | 7,167.80 | 7,169.58 | 7,167.80 | 7,169.35 | 3,744.6K |
| 16:12 | 7,168.22 | 7,168.95 | 7,167.48 | 7,168.95 | 4,850.2K |
| 16:13 | 7,168.27 | 7,169.63 | 7,167.83 | 7,169.63 | 4,870.5K |
| 16:14 | 7,169.58 | 7,169.64 | 7,168.23 | 7,168.49 | 2,702.2K |
| 16:15 | 7,168.18 | 7,169.75 | 7,167.91 | 7,168.83 | 2,100.7K |
| 16:16 | 7,169.07 | 7,169.85 | 7,169.07 | 7,169.85 | 1,567.0K |
| 16:17 | 7,170.08 | 7,171.63 | 7,170.08 | 7,171.22 | 3,318.5K |
| 16:18 | 7,169.80 | 7,172.93 | 7,169.80 | 7,172.93 | 2,466.7K |
| 16:19 | 7,173.06 | 7,173.84 | 7,172.73 | 7,173.36 | 1,351.9K |
| 16:20 | 7,174.80 | 7,176.32 | 7,174.78 | 7,176.32 | 5,336.0K |
| 16:21 | 7,176.37 | 7,176.87 | 7,176.31 | 7,176.31 | 2,206.0K |
| 16:22 | 7,175.34 | 7,176.38 | 7,175.34 | 7,175.50 | 1,736.1K |
| 16:23 | 7,175.08 | 7,175.46 | 7,174.59 | 7,174.59 | 1,840.8K |
| 16:24 | 7,174.18 | 7,176.70 | 7,174.18 | 7,176.70 | 8,136.0K |
| 16:25 | 7,177.69 | 7,179.08 | 7,177.69 | 7,179.08 | 2,429.4K |
| 16:26 | 7,178.48 | 7,178.48 | 7,175.52 | 7,176.68 | 4,091.6K |
| 16:27 | 7,175.43 | 7,177.27 | 7,175.43 | 7,177.27 | 2,552.5K |
| 16:28 | 7,176.52 | 7,177.38 | 7,175.32 | 7,175.32 | 4,572.7K |
| 16:29 | 7,176.32 | 7,177.82 | 7,176.21 | 7,177.82 | 3,219.3K |
| 16:30 | 7,176.91 | 7,178.99 | 7,176.66 | 7,178.99 | 1,263.0K |
| 16:31 | 7,178.93 | 7,179.87 | 7,178.93 | 7,179.87 | 2,076.0K |
| 16:32 | 7,180.23 | 7,181.05 | 7,180.23 | 7,180.99 | 2,665.9K |
| 16:33 | 7,181.27 | 7,181.51 | 7,180.78 | 7,181.51 | 2,056.2K |
| 16:34 | 7,181.32 | 7,182.62 | 7,181.32 | 7,181.87 | 4,821.5K |
| 16:35 | 7,181.20 | 7,181.20 | 7,177.67 | 7,177.90 | 6,152.9K |
| 16:36 | 7,177.98 | 7,181.94 | 7,177.98 | 7,181.94 | 4,905.8K |
| 16:37 | 7,180.44 | 7,181.23 | 7,180.24 | 7,180.24 | 4,189.3K |
| 16:38 | 7,180.12 | 7,180.68 | 7,180.12 | 7,180.46 | 2,124.3K |
| 16:39 | 7,180.15 | 7,181.23 | 7,180.15 | 7,180.55 | 1,762.2K |
| 16:40 | 7,181.01 | 7,181.29 | 7,181.01 | 7,181.06 | 2,168.3K |
| 16:41 | 7,181.05 | 7,181.79 | 7,181.05 | 7,181.79 | 1,380.8K |
| 16:42 | 7,182.03 | 7,183.58 | 7,182.03 | 7,183.58 | 6,478.5K |
| 16:43 | 7,183.27 | 7,184.37 | 7,183.27 | 7,183.50 | 2,635.6K |
| 16:44 | 7,182.94 | 7,185.56 | 7,182.94 | 7,185.56 | 7,472.5K |
| 16:45 | 7,186.07 | 7,186.07 | 7,184.77 | 7,184.77 | 4,783.5K |
| 16:46 | 7,183.92 | 7,184.70 | 7,183.92 | 7,184.09 | 4,576.6K |
| 16:47 | 7,185.50 | 7,185.50 | 7,184.04 | 7,184.49 | 2,187.5K |
| 16:48 | 7,183.92 | 7,186.73 | 7,183.92 | 7,186.73 | 1,735.2K |
| 16:49 | 7,186.82 | 7,187.08 | 7,185.68 | 7,187.08 | 15,589.6K |
| 16:50 | 7,187.00 | 7,187.00 | 7,185.43 | 7,186.98 | 4,450.5K |
| 16:51 | 7,186.76 | 7,188.33 | 7,186.76 | 7,188.33 | 2,979.5K |
| 16:52 | 7,187.36 | 7,188.55 | 7,187.36 | 7,188.55 | 1,826.1K |
| 16:53 | 7,189.83 | 7,190.71 | 7,189.83 | 7,190.71 | 1,413.7K |
| 16:54 | 7,190.86 | 7,191.22 | 7,190.79 | 7,190.91 | 2,372.4K |
| 16:55 | 7,191.54 | 7,194.03 | 7,191.32 | 7,194.03 | 4,292.9K |
| 16:56 | 7,192.49 | 7,193.52 | 7,192.49 | 7,192.92 | 1,888.5K |
| 16:57 | 7,193.84 | 7,195.56 | 7,193.73 | 7,195.56 | 1,567.2K |
| 16:58 | 7,194.27 | 7,195.65 | 7,194.27 | 7,195.65 | 4,443.5K |
| 16:59 | 7,194.57 | 7,197.77 | 7,194.57 | 7,197.77 | 3,224.1K |
| 17:00 | 7,197.76 | 7,199.43 | 7,197.76 | 7,199.43 | 4,307.3K |
| 17:01 | 7,197.24 | 7,198.53 | 7,196.53 | 7,198.53 | 4,082.6K |
| 17:02 | 7,198.18 | 7,203.68 | 7,198.18 | 7,203.68 | 7,610.6K |
| 17:03 | 7,201.60 | 7,205.48 | 7,201.60 | 7,203.39 | 5,634.0K |
| 17:04 | 7,203.33 | 7,203.79 | 7,201.27 | 7,201.63 | 12,826.1K |
| 17:05 | 7,202.36 | 7,204.61 | 7,202.36 | 7,204.61 | 6,301.2K |
| 17:06 | 7,204.58 | 7,205.56 | 7,204.29 | 7,205.56 | 3,240.8K |
| 17:07 | 7,205.29 | 7,205.29 | 7,203.14 | 7,203.14 | 4,659.5K |
| 17:08 | 7,205.17 | 7,206.03 | 7,205.17 | 7,206.02 | 6,074.4K |
| 17:09 | 7,203.45 | 7,204.17 | 7,203.42 | 7,204.17 | 3,802.1K |
| 17:10 | 7,203.57 | 7,203.57 | 7,202.82 | 7,203.07 | 1,184.0K |
| 17:11 | 7,202.63 | 7,202.63 | 7,202.16 | 7,202.16 | 930.4K |
| 17:12 | 7,203.41 | 7,206.12 | 7,203.41 | 7,206.12 | 3,466.4K |
| 17:13 | 7,205.13 | 7,206.57 | 7,205.04 | 7,205.34 | 3,842.8K |
| 17:14 | 7,204.88 | 7,205.82 | 7,204.88 | 7,205.31 | 5,961.9K |
| 17:15 | 7,205.48 | 7,206.12 | 7,205.12 | 7,206.12 | 1,651.3K |
| 17:16 | 7,205.73 | 7,205.73 | 7,204.55 | 7,204.55 | 2,337.0K |
| 17:17 | 7,204.06 | 7,204.30 | 7,204.06 | 7,204.30 | 1,555.0K |
| 17:18 | 7,203.30 | 7,204.70 | 7,203.30 | 7,204.70 | 1,065.0K |
| 17:19 | 7,204.18 | 7,204.87 | 7,204.18 | 7,204.87 | 910.6K |
| 17:20 | 7,205.31 | 7,205.36 | 7,204.94 | 7,205.35 | 2,048.7K |
| 17:21 | 7,202.75 | 7,202.75 | 7,201.88 | 7,202.66 | 8,478.3K |
| 17:22 | 7,205.15 | 7,205.15 | 7,203.82 | 7,204.17 | 3,046.0K |
| 17:23 | 7,203.92 | 7,205.01 | 7,203.92 | 7,204.68 | 2,283.0K |
| 17:24 | 7,204.41 | 7,208.38 | 7,204.41 | 7,208.38 | 12,740.3K |
| 17:25 | 7,209.22 | 7,210.73 | 7,209.22 | 7,210.04 | 8,285.2K |
| 17:26 | 7,210.78 | 7,211.39 | 7,210.39 | 7,211.22 | 5,995.4K |
| 17:27 | 7,209.82 | 7,213.68 | 7,209.82 | 7,213.68 | 4,670.8K |
| 17:28 | 7,213.95 | 7,214.17 | 7,213.37 | 7,213.37 | 6,008.6K |
| 17:29 | 7,212.88 | 7,213.55 | 7,212.88 | 7,212.95 | 8,928.0K |
| 17:30 | 7,212.26 | 7,213.47 | 7,211.29 | 7,213.47 | 8,618.3K |
| 17:31 | 7,214.88 | 7,214.88 | 7,213.44 | 7,214.67 | 5,402.1K |
| 17:32 | 7,215.75 | 7,217.43 | 7,215.70 | 7,215.70 | 2,260.6K |
| 17:33 | 7,216.02 | 7,217.28 | 7,216.02 | 7,216.73 | 2,365.8K |
| 17:34 | 7,217.13 | 7,217.13 | 7,216.38 | 7,216.38 | 1,115.3K |
| 17:35 | 7,216.21 | 7,216.38 | 7,214.23 | 7,214.85 | 2,059.6K |
| 17:36 | 7,213.58 | 7,214.09 | 7,213.45 | 7,213.83 | 5,964.6K |
| 17:37 | 7,212.18 | 7,212.27 | 7,211.36 | 7,211.36 | 8,733.3K |
| 17:38 | 7,212.21 | 7,212.58 | 7,211.44 | 7,211.44 | 11,311.9K |
| 17:39 | 7,211.47 | 7,212.34 | 7,211.47 | 7,211.91 | 917.9K |
| 17:40 | 7,209.99 | 7,210.93 | 7,209.40 | 7,209.40 | 2,586.0K |
| 17:41 | 7,211.14 | 7,212.27 | 7,211.14 | 7,212.27 | 1,182.5K |
| 17:42 | 7,212.62 | 7,215.81 | 7,212.40 | 7,215.81 | 3,520.5K |
| 17:43 | 7,217.80 | 7,226.18 | 7,217.80 | 7,224.53 | 6,853.0K |
| 17:44 | 7,223.93 | 7,223.93 | 7,220.81 | 7,221.07 | 3,653.8K |
| 17:45 | 7,223.33 | 7,223.33 | 7,221.97 | 7,222.12 | 2,995.4K |
| 17:46 | 7,222.43 | 7,222.65 | 7,221.08 | 7,222.65 | 3,037.7K |
| 17:47 | 7,225.08 | 7,225.08 | 7,222.00 | 7,222.00 | 1,129.6K |
| 17:48 | 7,222.81 | 7,222.81 | 7,221.86 | 7,222.15 | 2,008.2K |
| 17:49 | 7,224.18 | 7,226.18 | 7,224.18 | 7,225.31 | 4,445.9K |
| 17:50 | 7,224.53 | 7,224.56 | 7,223.79 | 7,224.56 | 1,507.8K |
| 17:51 | 7,223.06 | 7,223.40 | 7,222.42 | 7,222.42 | 3,714.9K |
| 17:52 | 7,220.79 | 7,222.39 | 7,220.17 | 7,221.60 | 4,206.9K |
| 17:53 | 7,221.34 | 7,224.79 | 7,221.34 | 7,223.67 | 2,670.1K |
| 17:54 | 7,224.66 | 7,224.66 | 7,222.16 | 7,222.16 | 2,970.2K |
| 17:55 | 7,222.21 | 7,222.21 | 7,216.01 | 7,216.01 | 1,374.0K |
| 17:56 | 7,215.21 | 7,218.75 | 7,212.37 | 7,212.37 | 16,906.0K |
| 17:57 | 7,214.88 | 7,216.95 | 7,213.30 | 7,215.10 | 5,154.0K |
| 17:58 | 7,215.18 | 7,216.79 | 7,215.18 | 7,216.50 | 3,940.4K |
| 17:59 | 7,215.28 | 7,215.28 | 7,213.93 | 7,213.93 | 1,075.8K |
| 18:00 | 7,214.65 | 7,215.79 | 7,214.65 | 7,215.79 | 2,565.9K |
| 18:01 | 7,214.47 | 7,214.47 | 7,212.34 | 7,212.34 | 3,801.5K |
| 18:02 | 7,213.26 | 7,215.37 | 7,213.26 | 7,215.37 | 4,203.5K |
| 18:03 | 7,213.98 | 7,213.98 | 7,213.07 | 7,213.37 | 2,820.3K |
| 18:04 | 7,212.94 | 7,213.68 | 7,212.47 | 7,212.87 | 3,527.5K |
| 18:05 | 7,212.64 | 7,213.12 | 7,212.40 | 7,212.40 | 4,123.9K |
| 18:06 | 7,212.10 | 7,213.01 | 7,212.10 | 7,213.01 | 1,563.6K |
| 18:07 | 7,213.26 | 7,213.26 | 7,211.07 | 7,211.98 | 2,859.5K |
| 18:08 | 7,211.96 | 7,213.98 | 7,211.96 | 7,213.88 | 1,387.0K |
| 18:09 | 7,213.06 | 7,213.47 | 7,213.01 | 7,213.47 | 2,262.0K |
| 18:10 | 7,213.97 | 7,215.40 | 7,213.97 | 7,215.40 | 2,545.6K |
| 18:11 | 7,215.52 | 7,216.92 | 7,215.52 | 7,216.63 | 2,859.3K |
| 18:12 | 7,215.83 | 7,218.34 | 7,215.50 | 7,218.34 | 2,309.5K |
| 18:13 | 7,218.54 | 7,218.54 | 7,216.58 | 7,218.41 | 1,969.3K |
| 18:14 | 7,218.71 | 7,219.07 | 7,218.15 | 7,218.75 | 1,295.8K |
| 18:15 | 7,218.16 | 7,218.16 | 7,217.38 | 7,217.38 | 2,747.8K |
| 18:16 | 7,217.12 | 7,217.12 | 7,215.46 | 7,215.46 | 5,683.0K |
| 18:17 | 7,214.14 | 7,214.14 | 7,212.17 | 7,212.17 | 3,995.3K |
| 18:18 | 7,212.96 | 7,213.42 | 7,212.96 | 7,213.42 | 2,729.2K |
| 18:19 | 7,214.07 | 7,214.07 | 7,213.01 | 7,213.42 | 1,291.9K |
| 18:20 | 7,213.71 | 7,217.07 | 7,213.66 | 7,217.07 | 41,243.0K |
| 18:21 | 7,215.15 | 7,217.11 | 7,214.71 | 7,217.11 | 16,803.3K |
| 18:22 | 7,217.38 | 7,217.38 | 7,213.47 | 7,213.47 | 24,456.0K |
| 18:23 | 7,213.24 | 7,213.24 | 7,209.10 | 7,209.43 | 8,859.6K |
| 18:24 | 7,209.66 | 7,209.66 | 7,207.51 | 7,207.51 | 6,281.1K |
| 18:25 | 7,206.52 | 7,207.88 | 7,205.73 | 7,205.73 | 8,968.1K |
| 18:26 | 7,205.71 | 7,206.75 | 7,204.07 | 7,204.07 | 6,508.6K |
| 18:27 | 7,205.27 | 7,205.49 | 7,203.04 | 7,203.04 | 21,576.1K |
| 18:28 | 7,204.66 | 7,204.66 | 7,203.02 | 7,203.91 | 10,165.3K |
| 18:29 | 7,202.88 | 7,203.12 | 7,201.95 | 7,201.95 | 2,529.5K |
| 18:30 | 7,202.48 | 7,203.13 | 7,201.80 | 7,202.58 | 6,573.6K |
| 18:31 | 7,204.23 | 7,205.43 | 7,204.23 | 7,205.43 | 4,906.6K |
| 18:32 | 7,207.62 | 7,209.36 | 7,207.62 | 7,208.58 | 8,300.0K |
| 18:33 | 7,208.18 | 7,208.51 | 7,207.73 | 7,208.51 | 4,517.2K |
| 18:34 | 7,208.85 | 7,208.85 | 7,203.76 | 7,203.76 | 6,976.0K |
| 18:35 | 7,203.67 | 7,203.67 | 7,193.67 | 7,193.67 | 13,582.5K |
| 18:36 | 7,191.00 | 7,193.74 | 7,191.00 | 7,193.09 | 22,283.0K |
| 18:37 | 7,193.06 | 7,195.00 | 7,193.06 | 7,193.92 | 13,650.3K |
| 18:38 | 7,195.11 | 7,195.11 | 7,192.57 | 7,192.57 | 35,521.9K |
| 18:39 | 7,194.11 | 7,194.11 | 7,192.32 | 7,192.32 | 7,726.5K |
| 18:40 | 7,190.19 | 7,190.19 | 7,190.19 | 7,190.19 | 2,572.5K |
| 18:51 | 7,187.71 | 7,187.71 | 7,187.71 | 7,187.71 | 14,846.3K |