6,778.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,357.25 | 7,369.83 | 7,357.25 | 7,369.83 | 8,861.0K |
| 09:51 | 7,368.04 | 7,369.06 | 7,367.77 | 7,368.73 | 3,255.5K |
| 09:52 | 7,369.08 | 7,369.80 | 7,368.89 | 7,368.89 | 3,648.2K |
| 09:53 | 7,369.26 | 7,369.72 | 7,368.80 | 7,369.72 | 3,404.1K |
| 09:54 | 7,371.32 | 7,371.32 | 7,370.25 | 7,370.25 | 4,551.4K |
| 09:55 | 7,368.46 | 7,369.53 | 7,368.46 | 7,368.77 | 7,679.2K |
| 09:56 | 7,367.10 | 7,367.93 | 7,366.25 | 7,367.93 | 5,450.8K |
| 09:57 | 7,369.13 | 7,369.72 | 7,368.68 | 7,368.79 | 4,748.6K |
| 09:58 | 7,369.02 | 7,369.99 | 7,369.02 | 7,369.32 | 2,770.2K |
| 09:59 | 7,369.44 | 7,370.43 | 7,369.44 | 7,370.43 | 4,777.3K |
| 10:00 | 7,370.96 | 7,371.29 | 7,370.74 | 7,371.29 | 7,937.0K |
| 10:01 | 7,369.69 | 7,369.69 | 7,368.06 | 7,369.56 | 23,209.8K |
| 10:02 | 7,370.70 | 7,370.70 | 7,368.27 | 7,368.27 | 8,405.0K |
| 10:03 | 7,367.93 | 7,369.02 | 7,367.51 | 7,367.51 | 5,968.2K |
| 10:04 | 7,367.22 | 7,370.12 | 7,367.22 | 7,370.12 | 16,700.8K |
| 10:05 | 7,367.66 | 7,370.72 | 7,367.66 | 7,370.72 | 8,583.9K |
| 10:06 | 7,371.94 | 7,374.05 | 7,371.94 | 7,373.79 | 10,917.8K |
| 10:07 | 7,374.14 | 7,374.14 | 7,373.69 | 7,373.69 | 13,904.4K |
| 10:08 | 7,374.11 | 7,374.11 | 7,372.16 | 7,372.16 | 10,652.0K |
| 10:09 | 7,372.92 | 7,376.02 | 7,372.92 | 7,374.07 | 9,845.8K |
| 10:10 | 7,372.36 | 7,372.36 | 7,369.67 | 7,369.87 | 7,008.2K |
| 10:11 | 7,371.30 | 7,373.53 | 7,371.30 | 7,373.53 | 16,732.4K |
| 10:12 | 7,374.79 | 7,376.59 | 7,374.79 | 7,376.57 | 23,083.9K |
| 10:13 | 7,375.74 | 7,375.74 | 7,373.59 | 7,374.33 | 7,089.0K |
| 10:14 | 7,373.07 | 7,373.79 | 7,373.07 | 7,373.79 | 6,271.0K |
| 10:15 | 7,373.37 | 7,375.06 | 7,373.14 | 7,373.14 | 15,312.6K |
| 10:16 | 7,375.78 | 7,376.61 | 7,372.86 | 7,372.86 | 36,940.8K |
| 10:17 | 7,373.98 | 7,375.44 | 7,373.98 | 7,375.15 | 4,469.6K |
| 10:18 | 7,375.21 | 7,375.21 | 7,370.78 | 7,371.36 | 13,847.3K |
| 10:19 | 7,371.54 | 7,372.40 | 7,369.74 | 7,372.40 | 4,876.8K |
| 10:20 | 7,372.32 | 7,373.24 | 7,372.32 | 7,372.64 | 5,943.2K |
| 10:21 | 7,372.48 | 7,372.48 | 7,371.15 | 7,371.15 | 4,695.3K |
| 10:22 | 7,372.02 | 7,373.00 | 7,372.02 | 7,372.29 | 3,005.2K |
| 10:23 | 7,373.43 | 7,373.43 | 7,372.31 | 7,373.25 | 2,647.7K |
| 10:24 | 7,374.05 | 7,374.24 | 7,372.66 | 7,374.24 | 8,537.9K |
| 10:25 | 7,376.06 | 7,378.51 | 7,376.06 | 7,377.80 | 3,862.9K |
| 10:26 | 7,376.08 | 7,378.23 | 7,376.08 | 7,376.46 | 21,995.0K |
| 10:27 | 7,378.02 | 7,379.83 | 7,378.02 | 7,379.83 | 18,419.9K |
| 10:28 | 7,378.78 | 7,378.78 | 7,377.70 | 7,377.73 | 11,774.3K |
| 10:29 | 7,376.22 | 7,377.20 | 7,374.96 | 7,376.72 | 7,874.7K |
| 10:30 | 7,377.74 | 7,377.74 | 7,375.10 | 7,375.22 | 16,233.9K |
| 10:31 | 7,376.09 | 7,376.09 | 7,375.45 | 7,375.75 | 1,645.2K |
| 10:32 | 7,374.68 | 7,375.03 | 7,373.84 | 7,375.03 | 5,129.1K |
| 10:33 | 7,373.92 | 7,373.92 | 7,370.44 | 7,371.57 | 10,948.3K |
| 10:34 | 7,371.71 | 7,375.41 | 7,371.71 | 7,375.41 | 5,424.8K |
| 10:35 | 7,374.82 | 7,374.82 | 7,372.65 | 7,373.12 | 7,141.6K |
| 10:36 | 7,369.80 | 7,370.94 | 7,368.81 | 7,368.81 | 38,898.3K |
| 10:37 | 7,369.85 | 7,370.75 | 7,369.85 | 7,370.75 | 4,882.3K |
| 10:38 | 7,370.00 | 7,370.00 | 7,367.81 | 7,368.27 | 6,153.0K |
| 10:39 | 7,368.70 | 7,369.57 | 7,368.70 | 7,369.57 | 2,511.4K |
| 10:40 | 7,368.48 | 7,370.82 | 7,368.48 | 7,370.82 | 2,269.0K |
| 10:41 | 7,370.58 | 7,370.58 | 7,367.96 | 7,368.77 | 27,807.5K |
| 10:42 | 7,371.46 | 7,371.46 | 7,369.08 | 7,370.17 | 7,402.9K |
| 10:43 | 7,368.81 | 7,369.74 | 7,368.81 | 7,369.31 | 4,817.9K |
| 10:44 | 7,368.97 | 7,370.41 | 7,368.97 | 7,370.41 | 2,627.1K |
| 10:45 | 7,371.90 | 7,372.74 | 7,371.90 | 7,372.39 | 6,191.3K |
| 10:46 | 7,373.14 | 7,373.58 | 7,372.16 | 7,373.58 | 5,263.2K |
| 10:47 | 7,372.85 | 7,374.59 | 7,371.67 | 7,374.59 | 4,477.8K |
| 10:48 | 7,375.73 | 7,377.62 | 7,375.73 | 7,377.62 | 4,480.6K |
| 10:49 | 7,377.87 | 7,378.66 | 7,377.82 | 7,378.66 | 57,573.5K |
| 10:50 | 7,378.79 | 7,381.76 | 7,378.79 | 7,381.76 | 4,892.0K |
| 10:51 | 7,381.68 | 7,383.22 | 7,381.09 | 7,383.22 | 9,116.5K |
| 10:52 | 7,384.38 | 7,384.60 | 7,383.35 | 7,383.35 | 4,826.4K |
| 10:53 | 7,381.77 | 7,382.48 | 7,381.77 | 7,382.00 | 3,109.6K |
| 10:54 | 7,380.42 | 7,380.97 | 7,380.42 | 7,380.46 | 5,961.1K |
| 10:55 | 7,379.58 | 7,381.64 | 7,379.58 | 7,381.64 | 5,546.6K |
| 10:56 | 7,382.66 | 7,382.66 | 7,381.95 | 7,381.97 | 3,163.1K |
| 10:57 | 7,381.11 | 7,382.30 | 7,379.96 | 7,381.14 | 1,819.3K |
| 10:58 | 7,378.97 | 7,379.61 | 7,377.45 | 7,377.45 | 2,968.6K |
| 10:59 | 7,377.68 | 7,378.33 | 7,376.06 | 7,377.33 | 13,057.2K |
| 11:00 | 7,376.52 | 7,376.69 | 7,376.22 | 7,376.57 | 7,030.2K |
| 11:01 | 7,376.30 | 7,377.83 | 7,375.88 | 7,375.88 | 7,810.9K |
| 11:02 | 7,376.22 | 7,376.22 | 7,374.08 | 7,374.08 | 5,591.6K |
| 11:03 | 7,375.17 | 7,376.33 | 7,375.17 | 7,375.65 | 3,049.5K |
| 11:04 | 7,374.47 | 7,374.47 | 7,373.67 | 7,374.19 | 2,036.1K |
| 11:05 | 7,374.22 | 7,374.31 | 7,373.23 | 7,374.31 | 5,664.2K |
| 11:06 | 7,375.17 | 7,375.17 | 7,371.88 | 7,371.88 | 12,240.5K |
| 11:07 | 7,370.76 | 7,370.76 | 7,370.34 | 7,370.68 | 12,603.1K |
| 11:08 | 7,371.61 | 7,373.10 | 7,371.61 | 7,372.76 | 13,192.3K |
| 11:09 | 7,372.22 | 7,372.22 | 7,371.17 | 7,371.17 | 16,170.0K |
| 11:10 | 7,370.10 | 7,370.10 | 7,367.66 | 7,367.66 | 10,012.4K |
| 11:11 | 7,366.35 | 7,367.35 | 7,364.62 | 7,367.35 | 5,708.1K |
| 11:12 | 7,366.73 | 7,367.81 | 7,366.73 | 7,367.30 | 10,162.8K |
| 11:13 | 7,367.44 | 7,367.55 | 7,366.89 | 7,367.10 | 3,554.1K |
| 11:14 | 7,365.15 | 7,365.15 | 7,363.45 | 7,365.14 | 2,549.4K |
| 11:15 | 7,364.59 | 7,367.19 | 7,364.23 | 7,367.19 | 7,841.7K |
| 11:16 | 7,367.68 | 7,368.59 | 7,366.75 | 7,368.59 | 12,704.3K |
| 11:17 | 7,366.19 | 7,368.17 | 7,365.73 | 7,368.17 | 5,733.4K |
| 11:18 | 7,368.28 | 7,369.24 | 7,368.28 | 7,369.24 | 5,344.9K |
| 11:19 | 7,369.90 | 7,370.37 | 7,369.53 | 7,369.53 | 6,756.5K |
| 11:20 | 7,371.16 | 7,372.30 | 7,371.16 | 7,372.30 | 5,434.9K |
| 11:21 | 7,372.03 | 7,372.22 | 7,371.55 | 7,371.95 | 3,022.1K |
| 11:22 | 7,370.53 | 7,372.25 | 7,370.53 | 7,370.94 | 1,709.5K |
| 11:23 | 7,368.33 | 7,368.74 | 7,367.80 | 7,367.80 | 6,651.7K |
| 11:24 | 7,367.95 | 7,368.85 | 7,365.78 | 7,365.78 | 11,937.0K |
| 11:25 | 7,367.77 | 7,369.40 | 7,367.77 | 7,368.71 | 5,081.4K |
| 11:26 | 7,370.21 | 7,370.50 | 7,369.66 | 7,370.15 | 3,177.7K |
| 11:27 | 7,370.04 | 7,370.04 | 7,369.67 | 7,369.93 | 3,080.8K |
| 11:28 | 7,369.96 | 7,369.96 | 7,367.33 | 7,367.64 | 9,913.5K |
| 11:29 | 7,367.93 | 7,367.93 | 7,365.66 | 7,367.55 | 4,202.2K |
| 11:30 | 7,366.62 | 7,366.62 | 7,365.27 | 7,365.39 | 4,531.0K |
| 11:31 | 7,365.47 | 7,365.47 | 7,363.04 | 7,363.04 | 2,765.5K |
| 11:32 | 7,363.38 | 7,364.98 | 7,363.38 | 7,364.18 | 4,919.3K |
| 11:33 | 7,364.13 | 7,365.37 | 7,363.23 | 7,365.37 | 2,927.4K |
| 11:34 | 7,367.06 | 7,367.06 | 7,362.23 | 7,362.23 | 7,908.1K |
| 11:35 | 7,363.78 | 7,364.80 | 7,363.57 | 7,364.80 | 24,745.1K |
| 11:36 | 7,365.41 | 7,365.41 | 7,364.04 | 7,364.04 | 9,293.8K |
| 11:37 | 7,365.10 | 7,365.43 | 7,363.78 | 7,363.78 | 4,377.9K |
| 11:38 | 7,363.09 | 7,364.66 | 7,363.09 | 7,363.80 | 9,175.8K |
| 11:39 | 7,365.04 | 7,365.82 | 7,363.65 | 7,363.65 | 4,778.4K |
| 11:40 | 7,366.77 | 7,367.58 | 7,365.06 | 7,365.06 | 5,856.5K |
| 11:41 | 7,365.85 | 7,368.13 | 7,365.85 | 7,368.13 | 3,768.1K |
| 11:42 | 7,366.82 | 7,368.26 | 7,366.82 | 7,368.26 | 8,785.8K |
| 11:43 | 7,367.39 | 7,367.39 | 7,365.40 | 7,365.67 | 16,156.4K |
| 11:44 | 7,364.84 | 7,364.84 | 7,363.31 | 7,364.21 | 8,478.9K |
| 11:45 | 7,362.90 | 7,363.01 | 7,362.88 | 7,362.94 | 6,231.4K |
| 11:46 | 7,362.48 | 7,362.95 | 7,362.48 | 7,362.83 | 4,307.7K |
| 11:47 | 7,362.71 | 7,362.71 | 7,361.21 | 7,361.44 | 8,969.3K |
| 11:48 | 7,362.38 | 7,363.61 | 7,362.38 | 7,363.54 | 3,887.4K |
| 11:49 | 7,363.10 | 7,363.10 | 7,362.64 | 7,362.79 | 5,289.4K |
| 11:50 | 7,363.25 | 7,363.25 | 7,361.94 | 7,361.94 | 6,769.0K |
| 11:51 | 7,362.28 | 7,362.99 | 7,360.43 | 7,362.99 | 3,076.0K |
| 11:52 | 7,362.91 | 7,364.88 | 7,362.75 | 7,364.88 | 2,918.9K |
| 11:53 | 7,365.18 | 7,365.56 | 7,364.27 | 7,364.36 | 6,318.8K |
| 11:54 | 7,364.66 | 7,364.66 | 7,363.69 | 7,363.97 | 2,371.5K |
| 11:55 | 7,364.79 | 7,364.79 | 7,363.65 | 7,364.26 | 4,480.1K |
| 11:56 | 7,363.88 | 7,364.33 | 7,363.06 | 7,364.16 | 3,790.4K |
| 11:57 | 7,363.99 | 7,364.24 | 7,363.69 | 7,363.69 | 8,573.6K |
| 11:58 | 7,362.07 | 7,363.70 | 7,361.86 | 7,361.86 | 4,385.6K |
| 11:59 | 7,360.82 | 7,361.08 | 7,360.13 | 7,360.13 | 4,480.5K |
| 12:00 | 7,360.56 | 7,360.56 | 7,358.90 | 7,360.25 | 3,699.1K |
| 12:01 | 7,359.67 | 7,361.03 | 7,359.67 | 7,361.03 | 4,387.0K |
| 12:02 | 7,361.48 | 7,363.28 | 7,361.48 | 7,361.67 | 6,975.7K |
| 12:03 | 7,362.23 | 7,362.86 | 7,361.89 | 7,362.86 | 3,096.7K |
| 12:04 | 7,363.01 | 7,363.01 | 7,361.27 | 7,362.89 | 2,972.1K |
| 12:05 | 7,362.55 | 7,362.55 | 7,361.71 | 7,361.81 | 2,754.6K |
| 12:06 | 7,363.09 | 7,363.09 | 7,362.64 | 7,362.79 | 4,019.4K |
| 12:07 | 7,362.24 | 7,363.44 | 7,362.24 | 7,363.24 | 3,222.5K |
| 12:08 | 7,363.10 | 7,364.15 | 7,363.10 | 7,363.41 | 4,940.5K |
| 12:09 | 7,363.02 | 7,366.01 | 7,363.02 | 7,366.01 | 7,851.1K |
| 12:10 | 7,365.21 | 7,365.21 | 7,364.56 | 7,364.71 | 3,200.4K |
| 12:11 | 7,364.66 | 7,366.59 | 7,364.66 | 7,366.59 | 3,229.9K |
| 12:12 | 7,366.11 | 7,366.62 | 7,366.08 | 7,366.40 | 4,020.1K |
| 12:13 | 7,366.58 | 7,366.58 | 7,365.04 | 7,365.42 | 2,284.0K |
| 12:14 | 7,366.21 | 7,367.58 | 7,366.10 | 7,367.58 | 2,547.7K |
| 12:15 | 7,367.46 | 7,367.46 | 7,365.37 | 7,366.16 | 4,186.0K |
| 12:16 | 7,366.40 | 7,369.58 | 7,366.00 | 7,369.58 | 8,272.1K |
| 12:17 | 7,367.56 | 7,369.10 | 7,367.08 | 7,368.85 | 3,250.9K |
| 12:18 | 7,368.12 | 7,369.17 | 7,367.91 | 7,369.17 | 11,257.9K |
| 12:19 | 7,368.72 | 7,370.50 | 7,368.72 | 7,370.37 | 4,309.6K |
| 12:20 | 7,370.28 | 7,370.71 | 7,369.74 | 7,370.36 | 5,047.5K |
| 12:21 | 7,371.07 | 7,373.11 | 7,371.07 | 7,373.11 | 8,366.0K |
| 12:22 | 7,372.59 | 7,372.76 | 7,367.87 | 7,367.87 | 10,332.6K |
| 12:23 | 7,367.79 | 7,370.10 | 7,367.79 | 7,369.15 | 46,351.9K |
| 12:24 | 7,370.04 | 7,370.17 | 7,368.92 | 7,369.07 | 7,770.1K |
| 12:25 | 7,370.48 | 7,370.48 | 7,369.43 | 7,369.43 | 4,209.7K |
| 12:26 | 7,371.15 | 7,371.15 | 7,369.08 | 7,369.08 | 62,380.7K |
| 12:27 | 7,369.70 | 7,370.22 | 7,369.70 | 7,369.82 | 7,336.6K |
| 12:28 | 7,370.63 | 7,372.62 | 7,370.63 | 7,372.62 | 5,045.2K |
| 12:29 | 7,372.77 | 7,372.96 | 7,372.67 | 7,372.67 | 2,242.6K |
| 12:30 | 7,372.19 | 7,372.61 | 7,372.19 | 7,372.61 | 4,808.9K |
| 12:31 | 7,373.28 | 7,375.02 | 7,373.28 | 7,375.02 | 5,416.3K |
| 12:32 | 7,375.46 | 7,375.57 | 7,374.53 | 7,374.53 | 12,130.6K |
| 12:33 | 7,375.41 | 7,375.41 | 7,372.86 | 7,372.86 | 8,820.2K |
| 12:34 | 7,373.31 | 7,374.04 | 7,372.54 | 7,374.04 | 29,599.4K |
| 12:35 | 7,374.79 | 7,374.79 | 7,374.09 | 7,374.09 | 4,130.9K |
| 12:36 | 7,374.20 | 7,374.23 | 7,373.89 | 7,373.89 | 8,197.8K |
| 12:37 | 7,374.36 | 7,375.26 | 7,373.92 | 7,375.19 | 23,363.4K |
| 12:38 | 7,375.49 | 7,376.10 | 7,375.11 | 7,376.10 | 43,744.3K |
| 12:39 | 7,375.83 | 7,377.50 | 7,375.83 | 7,377.50 | 15,599.3K |
| 12:40 | 7,376.21 | 7,377.80 | 7,376.21 | 7,377.80 | 17,840.3K |
| 12:41 | 7,379.41 | 7,380.59 | 7,379.41 | 7,380.59 | 29,069.0K |
| 12:42 | 7,380.75 | 7,380.82 | 7,379.96 | 7,380.64 | 11,626.5K |
| 12:43 | 7,381.57 | 7,382.04 | 7,380.86 | 7,382.04 | 5,113.7K |
| 12:44 | 7,382.74 | 7,382.78 | 7,378.66 | 7,378.82 | 5,035.1K |
| 12:45 | 7,381.38 | 7,381.38 | 7,379.29 | 7,379.29 | 8,340.1K |
| 12:46 | 7,379.60 | 7,381.26 | 7,379.60 | 7,381.26 | 9,317.7K |
| 12:47 | 7,380.19 | 7,381.26 | 7,380.19 | 7,380.77 | 6,119.6K |
| 12:48 | 7,381.17 | 7,381.17 | 7,376.85 | 7,376.85 | 27,651.6K |
| 12:49 | 7,378.00 | 7,380.28 | 7,377.57 | 7,380.28 | 11,008.8K |
| 12:50 | 7,381.40 | 7,382.06 | 7,381.40 | 7,382.06 | 7,974.4K |
| 12:51 | 7,381.07 | 7,381.07 | 7,379.06 | 7,379.06 | 8,629.4K |
| 12:52 | 7,379.46 | 7,380.67 | 7,379.46 | 7,379.82 | 4,048.9K |
| 12:53 | 7,380.35 | 7,380.35 | 7,375.90 | 7,375.90 | 4,391.7K |
| 12:54 | 7,377.67 | 7,378.28 | 7,377.32 | 7,378.28 | 3,850.1K |
| 12:55 | 7,377.04 | 7,377.04 | 7,375.06 | 7,375.85 | 3,287.2K |
| 12:56 | 7,375.70 | 7,377.84 | 7,375.70 | 7,376.51 | 8,371.1K |
| 12:57 | 7,377.01 | 7,377.35 | 7,376.39 | 7,377.35 | 15,948.3K |
| 12:58 | 7,377.19 | 7,378.93 | 7,377.19 | 7,378.93 | 3,542.2K |
| 12:59 | 7,379.45 | 7,380.49 | 7,379.45 | 7,379.92 | 5,962.9K |
| 13:00 | 7,380.82 | 7,381.69 | 7,380.45 | 7,381.69 | 6,415.6K |
| 13:01 | 7,381.67 | 7,381.67 | 7,378.59 | 7,378.59 | 5,586.5K |
| 13:02 | 7,379.47 | 7,380.81 | 7,378.83 | 7,380.81 | 11,615.1K |
| 13:03 | 7,381.48 | 7,381.48 | 7,379.71 | 7,379.71 | 34,031.3K |
| 13:04 | 7,379.10 | 7,379.21 | 7,377.98 | 7,378.19 | 6,358.7K |
| 13:05 | 7,379.23 | 7,379.23 | 7,376.63 | 7,378.05 | 3,391.6K |
| 13:06 | 7,378.22 | 7,378.22 | 7,377.03 | 7,377.23 | 3,064.1K |
| 13:07 | 7,377.76 | 7,379.11 | 7,377.24 | 7,379.11 | 1,617.4K |
| 13:08 | 7,378.66 | 7,378.89 | 7,378.04 | 7,378.89 | 3,546.3K |
| 13:09 | 7,379.43 | 7,380.19 | 7,379.18 | 7,379.90 | 3,079.5K |
| 13:10 | 7,380.37 | 7,381.19 | 7,379.42 | 7,381.19 | 2,426.3K |
| 13:11 | 7,380.12 | 7,382.46 | 7,380.12 | 7,382.01 | 4,998.5K |
| 13:12 | 7,381.81 | 7,382.93 | 7,380.92 | 7,382.93 | 2,277.9K |
| 13:13 | 7,382.67 | 7,383.18 | 7,382.43 | 7,382.43 | 3,670.8K |
| 13:14 | 7,382.84 | 7,383.36 | 7,382.84 | 7,383.25 | 2,851.8K |
| 13:15 | 7,383.51 | 7,383.51 | 7,383.20 | 7,383.23 | 6,725.4K |
| 13:16 | 7,383.50 | 7,383.50 | 7,381.43 | 7,381.43 | 5,697.9K |
| 13:17 | 7,382.41 | 7,384.06 | 7,382.28 | 7,383.84 | 7,758.3K |
| 13:18 | 7,383.49 | 7,383.49 | 7,381.47 | 7,381.90 | 6,253.5K |
| 13:19 | 7,381.63 | 7,381.63 | 7,381.10 | 7,381.46 | 17,147.1K |
| 13:20 | 7,382.04 | 7,382.85 | 7,382.04 | 7,382.85 | 3,628.8K |
| 13:21 | 7,383.38 | 7,384.73 | 7,383.38 | 7,384.73 | 2,305.8K |
| 13:22 | 7,385.47 | 7,385.47 | 7,384.69 | 7,384.69 | 4,649.4K |
| 13:23 | 7,384.32 | 7,385.00 | 7,384.04 | 7,384.04 | 3,392.2K |
| 13:24 | 7,383.13 | 7,383.31 | 7,381.14 | 7,381.68 | 12,489.9K |
| 13:25 | 7,383.57 | 7,384.69 | 7,382.69 | 7,384.69 | 3,332.1K |
| 13:26 | 7,384.07 | 7,384.07 | 7,381.49 | 7,381.49 | 6,737.3K |
| 13:27 | 7,382.47 | 7,383.47 | 7,382.15 | 7,383.26 | 3,823.8K |
| 13:28 | 7,381.28 | 7,382.87 | 7,381.05 | 7,382.87 | 6,658.0K |
| 13:29 | 7,381.28 | 7,382.83 | 7,381.28 | 7,382.51 | 10,375.1K |
| 13:30 | 7,382.07 | 7,382.13 | 7,381.31 | 7,381.31 | 4,230.5K |
| 13:31 | 7,381.61 | 7,381.61 | 7,375.89 | 7,376.39 | 19,663.4K |
| 13:32 | 7,376.86 | 7,378.41 | 7,376.86 | 7,378.22 | 2,670.6K |
| 13:33 | 7,379.98 | 7,381.84 | 7,379.98 | 7,381.84 | 3,266.5K |
| 13:34 | 7,381.43 | 7,382.39 | 7,381.31 | 7,382.22 | 3,861.5K |
| 13:35 | 7,380.60 | 7,382.74 | 7,380.60 | 7,382.74 | 6,688.9K |
| 13:36 | 7,384.12 | 7,384.64 | 7,383.42 | 7,384.64 | 3,897.3K |
| 13:37 | 7,384.71 | 7,384.71 | 7,384.29 | 7,384.30 | 3,295.0K |
| 13:38 | 7,384.78 | 7,386.31 | 7,384.24 | 7,386.31 | 3,116.7K |
| 13:39 | 7,386.58 | 7,386.58 | 7,384.04 | 7,384.04 | 6,519.7K |
| 13:40 | 7,383.32 | 7,383.75 | 7,383.32 | 7,383.63 | 3,086.5K |
| 13:41 | 7,384.03 | 7,384.03 | 7,383.36 | 7,383.39 | 5,827.3K |
| 13:42 | 7,382.90 | 7,382.90 | 7,381.29 | 7,381.29 | 22,847.7K |
| 13:43 | 7,381.63 | 7,381.63 | 7,380.83 | 7,381.07 | 2,757.3K |
| 13:44 | 7,381.34 | 7,382.77 | 7,381.34 | 7,381.93 | 7,348.1K |
| 13:45 | 7,381.43 | 7,381.43 | 7,379.00 | 7,380.08 | 2,799.3K |
| 13:46 | 7,380.50 | 7,380.91 | 7,379.90 | 7,380.91 | 17,465.0K |
| 13:47 | 7,379.76 | 7,380.07 | 7,378.12 | 7,378.12 | 8,189.9K |
| 13:48 | 7,378.85 | 7,378.85 | 7,377.43 | 7,377.54 | 4,041.7K |
| 13:49 | 7,377.29 | 7,377.31 | 7,375.90 | 7,375.90 | 5,952.4K |
| 13:50 | 7,372.82 | 7,376.92 | 7,372.82 | 7,376.92 | 5,851.2K |
| 13:51 | 7,377.36 | 7,379.22 | 7,375.81 | 7,375.81 | 17,240.1K |
| 13:52 | 7,375.01 | 7,375.28 | 7,375.01 | 7,375.25 | 4,173.7K |
| 13:53 | 7,375.95 | 7,376.07 | 7,374.29 | 7,374.29 | 8,968.3K |
| 13:54 | 7,371.67 | 7,373.84 | 7,371.67 | 7,373.84 | 18,105.4K |
| 13:55 | 7,373.02 | 7,374.89 | 7,373.02 | 7,374.62 | 3,922.9K |
| 13:56 | 7,375.07 | 7,375.72 | 7,374.39 | 7,375.72 | 3,594.9K |
| 13:57 | 7,374.82 | 7,375.82 | 7,372.64 | 7,372.64 | 2,493.0K |
| 13:58 | 7,373.03 | 7,373.36 | 7,372.73 | 7,372.73 | 4,118.6K |
| 13:59 | 7,373.88 | 7,373.88 | 7,371.91 | 7,371.91 | 5,026.5K |
| 14:00 | 7,371.50 | 7,371.50 | 7,368.75 | 7,368.75 | 6,689.8K |
| 14:01 | 7,370.92 | 7,370.92 | 7,367.11 | 7,367.11 | 5,713.7K |
| 14:02 | 7,368.52 | 7,371.33 | 7,368.52 | 7,369.79 | 5,390.3K |
| 14:03 | 7,369.93 | 7,369.93 | 7,368.47 | 7,368.47 | 10,585.9K |
| 14:04 | 7,370.01 | 7,370.01 | 7,367.56 | 7,367.89 | 3,828.9K |
| 14:05 | 7,364.88 | 7,366.42 | 7,364.88 | 7,365.24 | 23,580.6K |
| 14:06 | 7,364.46 | 7,365.38 | 7,364.46 | 7,365.38 | 6,678.6K |
| 14:07 | 7,365.58 | 7,368.29 | 7,365.31 | 7,368.29 | 7,727.5K |
| 14:08 | 7,367.14 | 7,369.59 | 7,367.14 | 7,369.59 | 6,025.9K |
| 14:09 | 7,369.00 | 7,369.83 | 7,368.21 | 7,369.83 | 3,584.8K |
| 14:10 | 7,369.10 | 7,369.68 | 7,369.10 | 7,369.49 | 2,201.4K |
| 14:11 | 7,369.55 | 7,369.55 | 7,368.68 | 7,368.68 | 5,331.1K |
| 14:12 | 7,368.64 | 7,368.64 | 7,367.32 | 7,367.32 | 5,503.1K |
| 14:13 | 7,368.44 | 7,368.83 | 7,368.44 | 7,368.81 | 5,669.6K |
| 14:14 | 7,369.35 | 7,369.35 | 7,367.67 | 7,367.84 | 8,963.1K |
| 14:15 | 7,368.38 | 7,369.56 | 7,367.93 | 7,369.56 | 2,090.7K |
| 14:16 | 7,370.24 | 7,370.24 | 7,369.48 | 7,369.56 | 4,297.3K |
| 14:17 | 7,370.14 | 7,370.18 | 7,369.53 | 7,369.95 | 7,165.6K |
| 14:18 | 7,369.00 | 7,369.63 | 7,368.27 | 7,368.54 | 2,757.2K |
| 14:19 | 7,368.45 | 7,369.99 | 7,368.45 | 7,369.99 | 5,073.3K |
| 14:20 | 7,369.93 | 7,370.23 | 7,369.23 | 7,370.23 | 2,583.7K |
| 14:21 | 7,369.60 | 7,370.75 | 7,369.58 | 7,370.03 | 2,548.7K |
| 14:22 | 7,372.21 | 7,372.21 | 7,370.85 | 7,370.85 | 3,848.6K |
| 14:23 | 7,371.60 | 7,371.60 | 7,370.89 | 7,371.60 | 3,410.5K |
| 14:24 | 7,371.77 | 7,375.86 | 7,371.77 | 7,375.86 | 4,346.0K |
| 14:25 | 7,375.24 | 7,375.86 | 7,374.20 | 7,374.20 | 4,179.5K |
| 14:26 | 7,373.56 | 7,375.79 | 7,373.56 | 7,374.30 | 2,290.6K |
| 14:27 | 7,373.80 | 7,374.92 | 7,373.80 | 7,374.65 | 3,782.3K |
| 14:28 | 7,374.45 | 7,375.29 | 7,374.45 | 7,375.29 | 2,813.0K |
| 14:29 | 7,374.91 | 7,376.12 | 7,374.41 | 7,374.52 | 5,102.7K |
| 14:30 | 7,375.24 | 7,376.95 | 7,375.24 | 7,376.95 | 16,080.6K |
| 14:31 | 7,377.54 | 7,377.54 | 7,375.53 | 7,375.53 | 2,933.2K |
| 14:32 | 7,377.87 | 7,379.04 | 7,377.87 | 7,378.90 | 6,393.6K |
| 14:33 | 7,378.87 | 7,378.87 | 7,376.91 | 7,377.60 | 5,681.2K |
| 14:34 | 7,378.03 | 7,379.29 | 7,378.03 | 7,379.29 | 3,960.8K |
| 14:35 | 7,380.38 | 7,380.38 | 7,379.06 | 7,379.06 | 2,752.8K |
| 14:36 | 7,379.08 | 7,379.45 | 7,378.36 | 7,378.36 | 2,077.4K |
| 14:37 | 7,379.01 | 7,380.15 | 7,379.01 | 7,379.74 | 5,715.2K |
| 14:38 | 7,379.40 | 7,379.79 | 7,379.38 | 7,379.61 | 7,743.2K |
| 14:39 | 7,380.27 | 7,381.18 | 7,378.92 | 7,378.92 | 4,308.6K |
| 14:40 | 7,381.87 | 7,382.05 | 7,381.67 | 7,381.94 | 4,843.6K |
| 14:41 | 7,381.94 | 7,382.35 | 7,381.94 | 7,382.02 | 6,778.9K |
| 14:42 | 7,381.50 | 7,382.37 | 7,380.22 | 7,380.22 | 4,458.5K |
| 14:43 | 7,380.44 | 7,382.92 | 7,380.44 | 7,381.15 | 3,901.9K |
| 14:44 | 7,380.69 | 7,381.93 | 7,380.69 | 7,381.93 | 2,664.4K |
| 14:45 | 7,382.21 | 7,383.24 | 7,381.75 | 7,383.24 | 2,811.1K |
| 14:46 | 7,383.53 | 7,383.53 | 7,382.89 | 7,382.89 | 5,035.7K |
| 14:47 | 7,383.06 | 7,384.51 | 7,383.02 | 7,383.02 | 5,263.3K |
| 14:48 | 7,382.65 | 7,386.70 | 7,382.65 | 7,386.70 | 4,287.0K |
| 14:49 | 7,386.64 | 7,386.71 | 7,385.15 | 7,385.27 | 15,826.6K |
| 14:50 | 7,385.41 | 7,385.41 | 7,384.44 | 7,384.88 | 4,688.7K |
| 14:51 | 7,384.54 | 7,385.29 | 7,384.54 | 7,385.07 | 2,222.6K |
| 14:52 | 7,385.45 | 7,385.93 | 7,385.28 | 7,385.87 | 12,384.3K |
| 14:53 | 7,387.09 | 7,388.29 | 7,387.09 | 7,388.02 | 6,890.5K |
| 14:54 | 7,389.01 | 7,389.28 | 7,388.64 | 7,389.28 | 4,246.8K |
| 14:55 | 7,389.69 | 7,389.79 | 7,389.16 | 7,389.16 | 5,303.7K |
| 14:56 | 7,389.71 | 7,390.26 | 7,389.26 | 7,390.26 | 4,266.5K |
| 14:57 | 7,389.78 | 7,390.56 | 7,389.36 | 7,389.75 | 5,287.6K |
| 14:58 | 7,390.10 | 7,390.76 | 7,390.08 | 7,390.76 | 5,978.9K |
| 14:59 | 7,390.98 | 7,392.73 | 7,390.98 | 7,392.03 | 10,417.2K |
| 15:00 | 7,393.82 | 7,396.42 | 7,393.82 | 7,396.42 | 29,547.1K |
| 15:01 | 7,396.95 | 7,398.56 | 7,396.95 | 7,398.34 | 16,010.4K |
| 15:02 | 7,397.90 | 7,397.90 | 7,395.46 | 7,395.46 | 20,104.0K |
| 15:03 | 7,398.44 | 7,399.36 | 7,398.44 | 7,399.36 | 15,069.5K |
| 15:04 | 7,398.06 | 7,398.07 | 7,396.55 | 7,398.07 | 8,143.5K |
| 15:05 | 7,397.67 | 7,398.62 | 7,397.26 | 7,398.62 | 14,051.0K |
| 15:06 | 7,398.84 | 7,399.66 | 7,398.84 | 7,399.66 | 12,253.6K |
| 15:07 | 7,400.40 | 7,400.40 | 7,399.67 | 7,399.67 | 5,161.3K |
| 15:08 | 7,400.23 | 7,400.48 | 7,400.23 | 7,400.48 | 7,502.8K |
| 15:09 | 7,400.05 | 7,401.07 | 7,400.05 | 7,401.01 | 6,268.6K |
| 15:10 | 7,400.87 | 7,402.04 | 7,400.45 | 7,402.04 | 11,670.3K |
| 15:11 | 7,402.99 | 7,403.42 | 7,402.95 | 7,402.95 | 8,007.1K |
| 15:12 | 7,403.51 | 7,405.63 | 7,403.51 | 7,405.63 | 11,911.1K |
| 15:13 | 7,405.29 | 7,405.67 | 7,405.29 | 7,405.51 | 7,134.6K |
| 15:14 | 7,405.47 | 7,405.47 | 7,402.44 | 7,402.44 | 13,467.1K |
| 15:15 | 7,402.73 | 7,402.73 | 7,400.78 | 7,400.78 | 20,292.4K |
| 15:16 | 7,399.51 | 7,400.49 | 7,399.51 | 7,400.49 | 7,415.0K |
| 15:17 | 7,401.04 | 7,401.99 | 7,401.04 | 7,401.64 | 7,563.9K |
| 15:18 | 7,401.72 | 7,401.72 | 7,400.66 | 7,401.04 | 3,207.0K |
| 15:19 | 7,401.62 | 7,401.89 | 7,400.75 | 7,401.89 | 9,219.8K |
| 15:20 | 7,401.71 | 7,401.98 | 7,401.24 | 7,401.24 | 12,761.7K |
| 15:21 | 7,400.86 | 7,401.63 | 7,400.86 | 7,401.50 | 6,342.0K |
| 15:22 | 7,401.51 | 7,403.19 | 7,401.51 | 7,402.93 | 5,956.3K |
| 15:23 | 7,403.10 | 7,403.10 | 7,402.70 | 7,402.85 | 4,119.6K |
| 15:24 | 7,403.00 | 7,403.80 | 7,403.00 | 7,403.15 | 4,996.7K |
| 15:25 | 7,403.86 | 7,403.92 | 7,402.48 | 7,402.48 | 13,201.5K |
| 15:26 | 7,402.35 | 7,402.35 | 7,400.62 | 7,400.62 | 16,233.6K |
| 15:27 | 7,402.04 | 7,402.51 | 7,400.77 | 7,400.77 | 40,767.8K |
| 15:28 | 7,404.06 | 7,404.06 | 7,403.44 | 7,403.44 | 16,760.9K |
| 15:29 | 7,403.62 | 7,403.62 | 7,399.46 | 7,399.46 | 8,161.5K |
| 15:30 | 7,400.00 | 7,400.61 | 7,398.56 | 7,398.56 | 8,671.9K |
| 15:31 | 7,398.37 | 7,399.27 | 7,397.93 | 7,398.19 | 11,925.4K |
| 15:32 | 7,398.52 | 7,398.89 | 7,396.59 | 7,396.59 | 20,629.7K |
| 15:33 | 7,393.75 | 7,393.75 | 7,390.74 | 7,390.74 | 14,648.3K |
| 15:34 | 7,389.70 | 7,389.73 | 7,388.93 | 7,388.93 | 23,653.1K |
| 15:35 | 7,389.95 | 7,390.30 | 7,389.36 | 7,389.36 | 8,750.0K |
| 15:36 | 7,389.03 | 7,389.03 | 7,388.10 | 7,388.47 | 14,393.2K |
| 15:37 | 7,389.53 | 7,389.53 | 7,381.65 | 7,381.65 | 38,761.8K |
| 15:39 | 7,378.74 | 7,378.74 | 7,378.74 | 7,378.74 | 26,145.7K |
| 15:40 | 7,376.65 | 7,376.65 | 7,376.55 | 7,376.62 | 8,579.0K |
| 15:41 | 7,378.76 | 7,378.76 | 7,377.94 | 7,377.98 | 13,032.0K |
| 15:42 | 7,378.54 | 7,378.54 | 7,378.38 | 7,378.38 | 6,136.5K |
| 15:43 | 7,378.90 | 7,378.90 | 7,378.89 | 7,378.89 | 9,185.4K |
| 15:44 | 7,380.95 | 7,382.40 | 7,380.38 | 7,380.38 | 5,757.1K |
| 15:45 | 7,380.00 | 7,383.35 | 7,380.00 | 7,383.35 | 9,271.4K |
| 15:46 | 7,384.57 | 7,384.94 | 7,384.26 | 7,384.26 | 8,379.7K |
| 15:47 | 7,384.29 | 7,385.17 | 7,384.29 | 7,384.50 | 6,943.8K |
| 15:48 | 7,384.91 | 7,384.91 | 7,384.16 | 7,384.45 | 5,306.3K |
| 15:49 | 7,384.96 | 7,385.65 | 7,384.96 | 7,385.36 | 5,363.4K |
| 15:50 | 7,385.80 | 7,385.80 | 7,382.43 | 7,382.89 | 8,223.2K |
| 15:51 | 7,384.15 | 7,384.15 | 7,383.09 | 7,383.64 | 14,101.8K |
| 15:52 | 7,383.67 | 7,383.67 | 7,382.02 | 7,382.02 | 19,230.0K |
| 15:53 | 7,381.70 | 7,382.20 | 7,379.60 | 7,379.60 | 19,549.7K |
| 15:54 | 7,379.64 | 7,379.64 | 7,378.18 | 7,378.18 | 5,779.3K |
| 15:55 | 7,379.92 | 7,380.16 | 7,379.60 | 7,379.60 | 11,940.0K |
| 15:56 | 7,379.60 | 7,379.60 | 7,378.37 | 7,378.94 | 21,569.8K |
| 15:57 | 7,376.47 | 7,376.47 | 7,374.76 | 7,374.76 | 15,531.5K |
| 15:58 | 7,375.20 | 7,375.20 | 7,373.69 | 7,373.83 | 16,951.7K |
| 15:59 | 7,373.95 | 7,373.95 | 7,368.37 | 7,368.37 | 19,260.9K |
| 16:00 | 7,366.58 | 7,366.58 | 7,363.91 | 7,363.91 | 18,644.6K |
| 16:01 | 7,363.81 | 7,374.74 | 7,363.81 | 7,374.74 | 101,486.4K |
| 16:02 | 7,373.14 | 7,373.14 | 7,369.91 | 7,369.91 | 14,565.0K |
| 16:03 | 7,369.79 | 7,369.79 | 7,365.12 | 7,365.12 | 25,516.8K |
| 16:04 | 7,365.57 | 7,367.65 | 7,365.57 | 7,366.02 | 34,850.9K |
| 16:05 | 7,368.53 | 7,369.48 | 7,368.53 | 7,368.55 | 7,950.6K |
| 16:06 | 7,368.84 | 7,369.79 | 7,368.84 | 7,369.79 | 11,045.7K |
| 16:07 | 7,367.75 | 7,370.13 | 7,367.75 | 7,368.84 | 10,326.6K |
| 16:08 | 7,368.13 | 7,368.86 | 7,368.13 | 7,368.86 | 8,504.0K |
| 16:09 | 7,368.10 | 7,369.98 | 7,368.10 | 7,368.73 | 4,848.4K |
| 16:10 | 7,368.11 | 7,368.11 | 7,365.95 | 7,365.95 | 31,265.5K |
| 16:11 | 7,367.24 | 7,367.24 | 7,363.19 | 7,363.19 | 71,334.9K |
| 16:12 | 7,363.03 | 7,367.80 | 7,363.03 | 7,367.50 | 6,806.4K |
| 16:13 | 7,368.08 | 7,368.08 | 7,364.55 | 7,366.09 | 4,824.4K |
| 16:14 | 7,366.96 | 7,367.57 | 7,365.83 | 7,365.83 | 4,379.8K |
| 16:15 | 7,366.76 | 7,366.76 | 7,363.92 | 7,363.92 | 7,235.7K |
| 16:16 | 7,364.32 | 7,364.32 | 7,361.31 | 7,361.31 | 4,275.1K |
| 16:17 | 7,361.04 | 7,361.04 | 7,352.22 | 7,352.22 | 10,634.0K |
| 16:18 | 7,352.21 | 7,355.80 | 7,352.17 | 7,355.80 | 15,469.6K |
| 16:19 | 7,356.47 | 7,358.36 | 7,356.47 | 7,358.36 | 16,399.2K |
| 16:20 | 7,356.77 | 7,357.72 | 7,356.59 | 7,356.59 | 12,078.6K |
| 16:21 | 7,356.63 | 7,358.43 | 7,355.77 | 7,355.77 | 13,153.2K |
| 16:22 | 7,357.10 | 7,357.58 | 7,356.15 | 7,356.15 | 8,027.1K |
| 16:23 | 7,356.51 | 7,357.62 | 7,356.51 | 7,356.88 | 8,689.8K |
| 16:24 | 7,356.04 | 7,356.45 | 7,354.78 | 7,356.19 | 3,844.7K |
| 16:25 | 7,355.56 | 7,356.44 | 7,355.07 | 7,355.07 | 6,453.0K |
| 16:26 | 7,357.04 | 7,357.04 | 7,355.75 | 7,355.75 | 10,023.6K |
| 16:27 | 7,354.83 | 7,358.36 | 7,354.83 | 7,358.36 | 23,295.1K |
| 16:28 | 7,359.27 | 7,361.70 | 7,359.27 | 7,361.70 | 13,100.0K |
| 16:29 | 7,358.25 | 7,358.42 | 7,355.41 | 7,355.41 | 12,942.4K |
| 16:30 | 7,356.81 | 7,358.14 | 7,356.81 | 7,358.14 | 6,264.4K |
| 16:31 | 7,357.35 | 7,357.35 | 7,355.69 | 7,356.72 | 6,574.3K |
| 16:32 | 7,356.79 | 7,356.79 | 7,352.89 | 7,355.28 | 13,061.2K |
| 16:33 | 7,356.53 | 7,356.96 | 7,355.56 | 7,355.56 | 4,935.1K |
| 16:34 | 7,358.18 | 7,359.41 | 7,355.88 | 7,355.88 | 7,398.2K |
| 16:35 | 7,355.61 | 7,357.67 | 7,355.61 | 7,356.52 | 5,275.5K |
| 16:36 | 7,357.92 | 7,358.61 | 7,357.50 | 7,358.61 | 9,427.7K |
| 16:37 | 7,357.44 | 7,359.54 | 7,357.44 | 7,359.34 | 6,175.2K |
| 16:38 | 7,359.74 | 7,359.74 | 7,356.58 | 7,356.58 | 7,797.4K |
| 16:39 | 7,358.10 | 7,359.92 | 7,358.10 | 7,359.92 | 8,749.4K |
| 16:40 | 7,359.54 | 7,359.58 | 7,358.56 | 7,358.56 | 7,388.0K |
| 16:41 | 7,358.46 | 7,361.72 | 7,358.46 | 7,361.10 | 8,833.9K |
| 16:42 | 7,361.61 | 7,364.77 | 7,361.61 | 7,364.77 | 9,871.4K |
| 16:43 | 7,365.17 | 7,365.22 | 7,364.35 | 7,364.35 | 15,063.5K |
| 16:44 | 7,366.23 | 7,367.03 | 7,366.23 | 7,367.03 | 9,408.2K |
| 16:45 | 7,366.05 | 7,366.30 | 7,365.90 | 7,365.90 | 7,195.5K |
| 16:46 | 7,365.32 | 7,366.86 | 7,365.32 | 7,366.86 | 9,816.3K |
| 16:47 | 7,366.80 | 7,367.32 | 7,365.90 | 7,365.90 | 7,812.0K |
| 16:48 | 7,367.69 | 7,368.21 | 7,367.23 | 7,368.21 | 3,444.3K |
| 16:49 | 7,370.51 | 7,372.14 | 7,370.51 | 7,372.14 | 25,325.4K |
| 16:50 | 7,372.91 | 7,372.91 | 7,370.14 | 7,370.14 | 7,209.4K |
| 16:51 | 7,369.89 | 7,370.44 | 7,369.82 | 7,370.00 | 3,174.0K |
| 16:52 | 7,369.87 | 7,369.87 | 7,368.37 | 7,368.37 | 6,844.2K |
| 16:53 | 7,368.82 | 7,369.77 | 7,368.46 | 7,369.77 | 3,312.1K |
| 16:54 | 7,368.51 | 7,369.34 | 7,368.51 | 7,369.34 | 8,930.2K |
| 16:55 | 7,369.68 | 7,370.65 | 7,369.68 | 7,370.65 | 5,928.5K |
| 16:56 | 7,368.50 | 7,370.32 | 7,368.50 | 7,368.87 | 26,450.2K |
| 16:57 | 7,370.94 | 7,373.53 | 7,369.53 | 7,373.53 | 5,020.6K |
| 16:58 | 7,373.20 | 7,373.20 | 7,371.02 | 7,371.02 | 15,442.3K |
| 16:59 | 7,370.56 | 7,370.56 | 7,369.68 | 7,370.01 | 5,000.6K |
| 17:00 | 7,369.41 | 7,371.30 | 7,369.41 | 7,371.30 | 4,806.3K |
| 17:01 | 7,371.03 | 7,371.14 | 7,368.75 | 7,368.75 | 7,436.8K |
| 17:02 | 7,368.53 | 7,371.81 | 7,368.51 | 7,371.81 | 9,127.0K |
| 17:03 | 7,370.94 | 7,372.73 | 7,370.94 | 7,372.73 | 14,735.0K |
| 17:04 | 7,371.87 | 7,372.81 | 7,371.87 | 7,372.03 | 15,831.5K |
| 17:05 | 7,372.08 | 7,373.42 | 7,371.78 | 7,371.78 | 3,855.6K |
| 17:06 | 7,371.70 | 7,373.64 | 7,371.70 | 7,372.34 | 8,826.4K |
| 17:07 | 7,371.82 | 7,372.71 | 7,371.82 | 7,372.35 | 14,133.0K |
| 17:08 | 7,372.09 | 7,374.66 | 7,372.09 | 7,373.51 | 82,005.0K |
| 17:09 | 7,373.79 | 7,374.55 | 7,373.79 | 7,374.55 | 11,189.7K |
| 17:10 | 7,374.70 | 7,375.51 | 7,373.98 | 7,375.08 | 8,738.1K |
| 17:11 | 7,373.96 | 7,373.96 | 7,373.00 | 7,373.00 | 9,832.2K |
| 17:12 | 7,371.42 | 7,371.42 | 7,366.76 | 7,366.76 | 18,940.9K |
| 17:13 | 7,366.16 | 7,366.16 | 7,363.60 | 7,363.60 | 18,230.4K |
| 17:14 | 7,361.87 | 7,362.38 | 7,361.51 | 7,361.51 | 10,096.9K |
| 17:15 | 7,361.79 | 7,361.79 | 7,358.71 | 7,358.71 | 29,258.9K |
| 17:16 | 7,357.97 | 7,357.97 | 7,348.16 | 7,348.16 | 33,122.3K |
| 17:17 | 7,346.88 | 7,348.67 | 7,344.83 | 7,344.83 | 19,182.3K |
| 17:18 | 7,341.77 | 7,341.77 | 7,336.34 | 7,336.34 | 27,543.6K |
| 17:19 | 7,334.31 | 7,338.20 | 7,333.31 | 7,338.20 | 30,509.9K |
| 17:20 | 7,336.63 | 7,339.51 | 7,336.63 | 7,337.40 | 15,961.6K |
| 17:21 | 7,338.60 | 7,338.60 | 7,335.16 | 7,335.16 | 22,139.8K |
| 17:22 | 7,333.61 | 7,337.28 | 7,333.61 | 7,336.16 | 10,240.0K |
| 17:23 | 7,334.15 | 7,334.15 | 7,329.27 | 7,329.27 | 16,177.0K |
| 17:24 | 7,326.72 | 7,326.72 | 7,318.26 | 7,318.55 | 18,833.5K |
| 17:25 | 7,317.05 | 7,317.05 | 7,315.11 | 7,316.66 | 35,601.0K |
| 17:26 | 7,317.45 | 7,317.45 | 7,309.18 | 7,309.18 | 49,817.1K |
| 17:27 | 7,305.83 | 7,307.28 | 7,305.83 | 7,305.98 | 33,387.6K |
| 17:28 | 7,306.73 | 7,311.14 | 7,305.84 | 7,311.14 | 33,330.5K |
| 17:29 | 7,311.90 | 7,314.84 | 7,311.90 | 7,313.71 | 18,455.6K |
| 17:30 | 7,316.91 | 7,318.60 | 7,316.48 | 7,318.60 | 16,805.0K |
| 17:31 | 7,319.36 | 7,320.53 | 7,319.13 | 7,320.53 | 11,315.3K |
| 17:32 | 7,320.98 | 7,324.30 | 7,320.98 | 7,324.30 | 43,879.6K |
| 17:33 | 7,331.87 | 7,334.34 | 7,329.86 | 7,334.34 | 10,090.7K |
| 17:34 | 7,335.50 | 7,336.81 | 7,332.53 | 7,332.53 | 11,470.9K |
| 17:35 | 7,330.09 | 7,330.18 | 7,329.00 | 7,329.30 | 8,622.3K |
| 17:36 | 7,329.05 | 7,329.05 | 7,326.29 | 7,326.29 | 7,159.7K |
| 17:37 | 7,325.31 | 7,327.69 | 7,325.31 | 7,327.69 | 6,557.3K |
| 17:38 | 7,327.45 | 7,328.86 | 7,327.45 | 7,327.60 | 10,041.9K |
| 17:39 | 7,328.79 | 7,330.42 | 7,327.81 | 7,330.42 | 10,210.1K |
| 17:40 | 7,333.24 | 7,333.24 | 7,330.80 | 7,332.32 | 8,067.7K |
| 17:41 | 7,334.51 | 7,335.88 | 7,334.51 | 7,335.67 | 9,760.2K |
| 17:42 | 7,335.43 | 7,337.62 | 7,335.43 | 7,337.62 | 6,442.9K |
| 17:43 | 7,337.14 | 7,338.46 | 7,337.14 | 7,338.46 | 5,030.5K |
| 17:44 | 7,337.11 | 7,337.98 | 7,336.21 | 7,337.98 | 6,262.0K |
| 17:45 | 7,338.72 | 7,338.72 | 7,337.03 | 7,337.84 | 5,134.7K |
| 17:46 | 7,336.15 | 7,336.15 | 7,332.17 | 7,332.23 | 4,594.3K |
| 17:47 | 7,332.78 | 7,332.98 | 7,332.02 | 7,332.98 | 4,335.1K |
| 17:48 | 7,332.37 | 7,333.84 | 7,332.04 | 7,333.84 | 5,102.0K |
| 17:49 | 7,334.52 | 7,334.52 | 7,331.65 | 7,331.65 | 6,868.8K |
| 17:50 | 7,331.97 | 7,333.52 | 7,331.97 | 7,333.11 | 3,398.6K |
| 17:51 | 7,332.49 | 7,332.49 | 7,328.21 | 7,328.21 | 5,093.4K |
| 17:52 | 7,327.38 | 7,327.83 | 7,326.16 | 7,327.83 | 7,018.0K |
| 17:53 | 7,327.26 | 7,331.83 | 7,327.26 | 7,330.43 | 7,615.4K |
| 17:54 | 7,332.00 | 7,333.24 | 7,331.12 | 7,333.24 | 17,989.0K |
| 17:55 | 7,333.26 | 7,333.76 | 7,332.66 | 7,333.76 | 7,262.2K |
| 17:56 | 7,332.17 | 7,333.68 | 7,332.17 | 7,332.64 | 4,797.8K |
| 17:57 | 7,332.72 | 7,332.87 | 7,332.63 | 7,332.63 | 10,813.9K |
| 17:58 | 7,333.22 | 7,334.26 | 7,333.22 | 7,333.31 | 5,652.1K |
| 17:59 | 7,333.56 | 7,333.56 | 7,331.90 | 7,331.90 | 4,940.0K |
| 18:00 | 7,331.96 | 7,332.11 | 7,329.57 | 7,330.78 | 6,637.1K |
| 18:01 | 7,330.98 | 7,330.98 | 7,327.92 | 7,329.22 | 7,558.8K |
| 18:02 | 7,330.17 | 7,330.17 | 7,328.46 | 7,329.57 | 6,287.3K |
| 18:03 | 7,325.80 | 7,325.80 | 7,325.38 | 7,325.38 | 9,626.9K |
| 18:04 | 7,325.35 | 7,326.68 | 7,325.35 | 7,326.57 | 4,210.7K |
| 18:05 | 7,326.83 | 7,329.25 | 7,325.35 | 7,325.35 | 3,203.9K |
| 18:06 | 7,325.57 | 7,325.57 | 7,323.93 | 7,323.93 | 12,093.5K |
| 18:07 | 7,323.03 | 7,323.62 | 7,323.03 | 7,323.08 | 6,447.3K |
| 18:08 | 7,323.17 | 7,323.45 | 7,322.45 | 7,322.45 | 6,351.1K |
| 18:09 | 7,321.07 | 7,321.07 | 7,315.01 | 7,315.01 | 16,955.8K |
| 18:10 | 7,314.99 | 7,314.99 | 7,312.82 | 7,314.48 | 8,982.2K |
| 18:11 | 7,311.46 | 7,314.78 | 7,311.46 | 7,312.57 | 9,931.0K |
| 18:12 | 7,310.42 | 7,310.42 | 7,308.77 | 7,308.77 | 10,631.9K |
| 18:13 | 7,308.24 | 7,308.24 | 7,306.50 | 7,306.50 | 9,552.2K |
| 18:14 | 7,306.49 | 7,306.49 | 7,305.14 | 7,306.06 | 10,826.2K |
| 18:15 | 7,302.63 | 7,304.24 | 7,302.63 | 7,303.87 | 19,477.7K |
| 18:16 | 7,303.69 | 7,303.96 | 7,303.35 | 7,303.35 | 11,389.8K |
| 18:17 | 7,304.12 | 7,304.33 | 7,301.26 | 7,301.72 | 73,409.3K |
| 18:18 | 7,302.36 | 7,302.36 | 7,300.76 | 7,301.23 | 18,153.2K |
| 18:19 | 7,301.14 | 7,302.30 | 7,301.14 | 7,301.99 | 2,766.3K |
| 18:20 | 7,303.14 | 7,303.23 | 7,302.76 | 7,303.23 | 3,974.5K |
| 18:21 | 7,304.34 | 7,305.53 | 7,303.59 | 7,305.53 | 5,990.8K |
| 18:22 | 7,304.49 | 7,306.34 | 7,304.49 | 7,306.34 | 7,492.6K |
| 18:23 | 7,307.32 | 7,307.32 | 7,306.26 | 7,306.73 | 7,720.7K |
| 18:24 | 7,307.03 | 7,307.03 | 7,305.26 | 7,306.17 | 8,507.2K |
| 18:25 | 7,306.44 | 7,309.08 | 7,306.44 | 7,309.08 | 6,543.9K |
| 18:26 | 7,308.65 | 7,310.23 | 7,308.65 | 7,310.23 | 9,281.6K |
| 18:27 | 7,310.76 | 7,312.37 | 7,310.42 | 7,312.37 | 11,258.0K |
| 18:28 | 7,313.52 | 7,314.40 | 7,313.07 | 7,313.98 | 10,406.1K |
| 18:29 | 7,314.27 | 7,317.16 | 7,314.27 | 7,315.84 | 6,250.4K |
| 18:30 | 7,315.80 | 7,316.73 | 7,315.80 | 7,316.31 | 8,111.3K |
| 18:31 | 7,315.88 | 7,318.14 | 7,315.88 | 7,317.94 | 6,006.5K |
| 18:32 | 7,319.27 | 7,321.01 | 7,318.57 | 7,321.01 | 7,606.1K |
| 18:33 | 7,318.24 | 7,321.92 | 7,318.24 | 7,319.35 | 10,970.0K |
| 18:34 | 7,321.09 | 7,321.09 | 7,317.66 | 7,317.66 | 2,819.6K |
| 18:35 | 7,318.51 | 7,320.17 | 7,318.51 | 7,320.17 | 5,976.1K |
| 18:36 | 7,320.56 | 7,321.00 | 7,320.47 | 7,321.00 | 4,294.2K |
| 18:37 | 7,321.73 | 7,322.77 | 7,321.48 | 7,322.77 | 3,979.7K |
| 18:38 | 7,323.25 | 7,324.34 | 7,323.25 | 7,323.80 | 7,826.1K |
| 18:39 | 7,324.30 | 7,325.80 | 7,324.30 | 7,324.55 | 11,746.3K |
| 18:40 | 7,324.72 | 7,324.72 | 7,324.72 | 7,324.72 | 2,882.7K |
| 18:51 | 7,327.67 | 7,327.67 | 7,327.67 | 7,327.67 | 6,516.5K |