6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,126.39 | 7,129.53 | 7,126.39 | 7,129.53 | 871.0K |
| 09:51 | 7,129.62 | 7,132.70 | 7,128.40 | 7,132.70 | 2,685.4K |
| 09:52 | 7,132.74 | 7,136.63 | 7,132.74 | 7,136.63 | 3,236.2K |
| 09:53 | 7,136.21 | 7,138.38 | 7,136.21 | 7,136.84 | 4,007.0K |
| 09:54 | 7,138.61 | 7,139.24 | 7,138.49 | 7,138.76 | 2,985.4K |
| 09:55 | 7,136.47 | 7,136.57 | 7,136.10 | 7,136.57 | 3,379.9K |
| 09:56 | 7,136.88 | 7,137.07 | 7,136.47 | 7,137.07 | 1,840.5K |
| 09:57 | 7,137.95 | 7,139.37 | 7,137.95 | 7,139.37 | 5,318.2K |
| 09:58 | 7,139.39 | 7,139.48 | 7,137.01 | 7,137.01 | 1,692.7K |
| 09:59 | 7,136.79 | 7,137.65 | 7,136.79 | 7,137.65 | 1,641.9K |
| 10:00 | 7,137.64 | 7,137.64 | 7,134.07 | 7,134.07 | 3,035.8K |
| 10:01 | 7,134.34 | 7,134.34 | 7,132.32 | 7,132.32 | 5,439.6K |
| 10:02 | 7,134.43 | 7,135.33 | 7,134.43 | 7,135.33 | 4,974.9K |
| 10:03 | 7,135.78 | 7,136.78 | 7,135.78 | 7,136.78 | 4,150.3K |
| 10:04 | 7,137.12 | 7,139.64 | 7,137.12 | 7,139.23 | 9,403.4K |
| 10:05 | 7,140.49 | 7,142.75 | 7,140.49 | 7,142.75 | 9,519.1K |
| 10:06 | 7,143.30 | 7,143.30 | 7,140.66 | 7,140.66 | 27,704.9K |
| 10:07 | 7,140.97 | 7,142.90 | 7,140.97 | 7,142.90 | 21,254.7K |
| 10:08 | 7,143.34 | 7,143.34 | 7,141.23 | 7,141.23 | 4,489.0K |
| 10:09 | 7,140.49 | 7,142.09 | 7,138.99 | 7,142.09 | 6,450.9K |
| 10:10 | 7,142.30 | 7,143.15 | 7,142.16 | 7,142.31 | 2,171.1K |
| 10:11 | 7,140.62 | 7,143.23 | 7,140.62 | 7,143.23 | 2,745.8K |
| 10:12 | 7,142.76 | 7,142.76 | 7,141.61 | 7,142.35 | 1,618.4K |
| 10:13 | 7,142.32 | 7,143.39 | 7,142.32 | 7,143.39 | 1,480.1K |
| 10:14 | 7,142.30 | 7,142.42 | 7,138.80 | 7,138.80 | 2,538.2K |
| 10:15 | 7,138.90 | 7,138.93 | 7,138.79 | 7,138.79 | 8,984.1K |
| 10:16 | 7,137.91 | 7,139.97 | 7,137.52 | 7,139.97 | 6,027.6K |
| 10:17 | 7,139.81 | 7,140.68 | 7,139.74 | 7,140.68 | 2,722.4K |
| 10:18 | 7,138.36 | 7,139.76 | 7,138.36 | 7,139.17 | 5,007.1K |
| 10:19 | 7,139.30 | 7,141.73 | 7,139.30 | 7,141.73 | 2,763.9K |
| 10:20 | 7,141.70 | 7,141.75 | 7,140.84 | 7,141.74 | 4,274.7K |
| 10:21 | 7,141.26 | 7,141.26 | 7,140.23 | 7,140.93 | 2,565.0K |
| 10:22 | 7,141.00 | 7,141.00 | 7,138.53 | 7,138.53 | 992.5K |
| 10:23 | 7,138.86 | 7,138.86 | 7,137.26 | 7,137.26 | 4,392.2K |
| 10:24 | 7,137.24 | 7,138.00 | 7,137.24 | 7,138.00 | 707.2K |
| 10:25 | 7,138.96 | 7,138.96 | 7,135.87 | 7,135.87 | 8,872.4K |
| 10:26 | 7,135.12 | 7,135.12 | 7,132.30 | 7,133.77 | 7,657.2K |
| 10:27 | 7,133.11 | 7,134.62 | 7,132.68 | 7,134.62 | 7,730.1K |
| 10:28 | 7,134.66 | 7,134.66 | 7,132.51 | 7,133.04 | 2,062.6K |
| 10:29 | 7,132.86 | 7,132.86 | 7,131.55 | 7,132.67 | 2,124.1K |
| 10:30 | 7,134.01 | 7,134.10 | 7,132.58 | 7,132.58 | 12,335.9K |
| 10:31 | 7,131.82 | 7,132.87 | 7,131.82 | 7,132.51 | 2,010.0K |
| 10:32 | 7,132.44 | 7,132.45 | 7,131.00 | 7,131.00 | 3,998.5K |
| 10:33 | 7,131.43 | 7,131.46 | 7,131.08 | 7,131.46 | 2,034.7K |
| 10:34 | 7,131.92 | 7,131.92 | 7,129.86 | 7,130.39 | 1,611.1K |
| 10:35 | 7,130.63 | 7,130.63 | 7,125.00 | 7,125.00 | 10,129.8K |
| 10:36 | 7,125.07 | 7,125.26 | 7,124.45 | 7,124.45 | 4,449.5K |
| 10:37 | 7,124.49 | 7,124.49 | 7,122.60 | 7,124.24 | 8,913.4K |
| 10:38 | 7,122.48 | 7,122.76 | 7,121.03 | 7,121.03 | 11,182.6K |
| 10:39 | 7,121.91 | 7,122.40 | 7,120.56 | 7,120.56 | 9,097.3K |
| 10:40 | 7,120.98 | 7,124.00 | 7,120.98 | 7,124.00 | 4,494.8K |
| 10:41 | 7,123.73 | 7,123.73 | 7,121.42 | 7,122.90 | 5,892.5K |
| 10:42 | 7,122.01 | 7,122.57 | 7,121.54 | 7,122.40 | 7,119.6K |
| 10:43 | 7,121.55 | 7,121.55 | 7,119.83 | 7,120.26 | 13,343.4K |
| 10:44 | 7,119.33 | 7,119.33 | 7,116.74 | 7,117.32 | 2,644.9K |
| 10:45 | 7,119.56 | 7,120.66 | 7,118.82 | 7,120.66 | 2,819.4K |
| 10:46 | 7,120.57 | 7,121.07 | 7,120.57 | 7,120.77 | 4,496.8K |
| 10:47 | 7,121.00 | 7,121.40 | 7,120.57 | 7,121.14 | 4,855.7K |
| 10:48 | 7,121.56 | 7,121.56 | 7,119.91 | 7,120.08 | 4,468.7K |
| 10:49 | 7,120.72 | 7,121.64 | 7,120.72 | 7,121.14 | 829.1K |
| 10:50 | 7,120.87 | 7,121.01 | 7,120.48 | 7,121.01 | 2,576.0K |
| 10:51 | 7,120.47 | 7,120.91 | 7,119.15 | 7,119.92 | 1,131.0K |
| 10:52 | 7,120.14 | 7,120.14 | 7,117.79 | 7,117.79 | 6,065.9K |
| 10:53 | 7,116.54 | 7,116.54 | 7,113.69 | 7,113.89 | 14,758.4K |
| 10:54 | 7,112.51 | 7,113.38 | 7,111.67 | 7,111.97 | 5,519.5K |
| 10:55 | 7,110.80 | 7,110.80 | 7,108.19 | 7,108.35 | 29,081.1K |
| 10:56 | 7,110.20 | 7,110.20 | 7,107.43 | 7,108.41 | 8,888.1K |
| 10:57 | 7,108.22 | 7,111.33 | 7,107.56 | 7,109.32 | 8,101.9K |
| 10:58 | 7,109.28 | 7,109.69 | 7,109.12 | 7,109.34 | 15,821.6K |
| 10:59 | 7,108.65 | 7,110.09 | 7,107.84 | 7,110.09 | 5,798.1K |
| 11:00 | 7,110.53 | 7,110.53 | 7,109.22 | 7,109.38 | 4,749.0K |
| 11:01 | 7,108.69 | 7,108.69 | 7,105.68 | 7,105.68 | 5,847.0K |
| 11:02 | 7,105.03 | 7,105.99 | 7,105.03 | 7,105.53 | 10,423.8K |
| 11:03 | 7,104.40 | 7,104.40 | 7,103.11 | 7,103.86 | 4,769.0K |
| 11:04 | 7,106.67 | 7,107.82 | 7,106.67 | 7,107.55 | 7,145.4K |
| 11:05 | 7,107.77 | 7,107.77 | 7,102.32 | 7,102.32 | 4,948.4K |
| 11:06 | 7,103.76 | 7,105.05 | 7,103.76 | 7,104.33 | 5,569.7K |
| 11:07 | 7,104.75 | 7,105.88 | 7,104.75 | 7,105.88 | 3,144.3K |
| 11:08 | 7,105.86 | 7,107.28 | 7,105.59 | 7,107.28 | 6,345.3K |
| 11:09 | 7,108.16 | 7,108.38 | 7,107.69 | 7,108.38 | 3,417.9K |
| 11:10 | 7,108.21 | 7,108.21 | 7,107.06 | 7,107.25 | 1,954.2K |
| 11:11 | 7,107.34 | 7,107.95 | 7,107.34 | 7,107.46 | 2,988.4K |
| 11:12 | 7,106.49 | 7,106.93 | 7,106.17 | 7,106.17 | 4,553.1K |
| 11:13 | 7,106.21 | 7,106.97 | 7,104.82 | 7,106.97 | 3,441.0K |
| 11:14 | 7,107.56 | 7,107.56 | 7,106.40 | 7,107.12 | 8,024.7K |
| 11:15 | 7,107.63 | 7,107.63 | 7,106.47 | 7,106.64 | 12,979.7K |
| 11:16 | 7,106.61 | 7,106.87 | 7,106.22 | 7,106.22 | 4,542.2K |
| 11:17 | 7,105.01 | 7,105.01 | 7,102.80 | 7,103.68 | 11,095.8K |
| 11:18 | 7,105.51 | 7,107.14 | 7,105.51 | 7,106.07 | 5,946.1K |
| 11:19 | 7,105.95 | 7,106.15 | 7,105.09 | 7,105.09 | 8,191.9K |
| 11:20 | 7,105.11 | 7,105.11 | 7,100.70 | 7,100.72 | 16,698.0K |
| 11:21 | 7,101.65 | 7,102.59 | 7,101.65 | 7,102.58 | 8,937.1K |
| 11:22 | 7,102.33 | 7,102.81 | 7,101.77 | 7,102.81 | 5,260.2K |
| 11:23 | 7,102.95 | 7,104.14 | 7,102.86 | 7,104.14 | 3,999.4K |
| 11:24 | 7,103.41 | 7,104.47 | 7,103.41 | 7,104.01 | 4,856.3K |
| 11:25 | 7,104.20 | 7,104.36 | 7,103.59 | 7,103.59 | 2,752.0K |
| 11:26 | 7,104.97 | 7,105.81 | 7,104.97 | 7,105.64 | 4,355.8K |
| 11:27 | 7,106.45 | 7,107.78 | 7,106.45 | 7,107.78 | 7,807.9K |
| 11:28 | 7,107.23 | 7,108.65 | 7,107.19 | 7,108.65 | 3,119.5K |
| 11:29 | 7,108.04 | 7,110.75 | 7,108.04 | 7,110.75 | 4,861.2K |
| 11:30 | 7,110.07 | 7,110.25 | 7,109.51 | 7,109.51 | 19,551.2K |
| 11:31 | 7,109.34 | 7,109.42 | 7,107.37 | 7,109.42 | 29,651.2K |
| 11:32 | 7,107.85 | 7,107.85 | 7,102.24 | 7,103.98 | 46,948.4K |
| 11:33 | 7,103.12 | 7,105.25 | 7,103.12 | 7,105.25 | 4,597.7K |
| 11:34 | 7,104.89 | 7,105.03 | 7,104.60 | 7,104.82 | 3,092.5K |
| 11:35 | 7,104.29 | 7,104.29 | 7,101.44 | 7,101.84 | 8,032.2K |
| 11:36 | 7,102.66 | 7,103.28 | 7,102.66 | 7,103.21 | 3,241.3K |
| 11:37 | 7,102.50 | 7,104.45 | 7,102.50 | 7,104.45 | 4,470.4K |
| 11:38 | 7,104.72 | 7,104.84 | 7,104.12 | 7,104.12 | 5,384.9K |
| 11:39 | 7,104.71 | 7,104.71 | 7,104.08 | 7,104.32 | 2,592.1K |
| 11:40 | 7,103.03 | 7,105.34 | 7,103.03 | 7,105.27 | 5,360.5K |
| 11:41 | 7,105.66 | 7,105.66 | 7,104.32 | 7,104.52 | 886.6K |
| 11:42 | 7,104.18 | 7,105.51 | 7,103.59 | 7,103.82 | 3,575.3K |
| 11:43 | 7,101.06 | 7,101.78 | 7,101.06 | 7,101.78 | 1,843.4K |
| 11:44 | 7,102.02 | 7,102.47 | 7,101.56 | 7,102.47 | 3,161.7K |
| 11:45 | 7,103.68 | 7,103.68 | 7,102.86 | 7,103.44 | 1,854.7K |
| 11:46 | 7,102.93 | 7,103.17 | 7,101.75 | 7,102.82 | 2,077.5K |
| 11:47 | 7,103.75 | 7,103.78 | 7,101.85 | 7,101.85 | 1,083.4K |
| 11:48 | 7,100.24 | 7,102.46 | 7,100.13 | 7,102.46 | 3,817.5K |
| 11:49 | 7,103.77 | 7,104.35 | 7,103.77 | 7,104.35 | 2,319.7K |
| 11:50 | 7,104.77 | 7,105.74 | 7,104.77 | 7,105.25 | 1,929.4K |
| 11:51 | 7,106.26 | 7,106.97 | 7,106.26 | 7,106.97 | 3,222.0K |
| 11:52 | 7,106.83 | 7,107.11 | 7,104.90 | 7,105.05 | 7,694.4K |
| 11:53 | 7,105.14 | 7,106.06 | 7,105.14 | 7,105.47 | 1,711.5K |
| 11:54 | 7,105.22 | 7,105.22 | 7,104.40 | 7,104.40 | 1,793.6K |
| 11:55 | 7,104.29 | 7,104.31 | 7,103.99 | 7,103.99 | 4,561.7K |
| 11:56 | 7,104.80 | 7,105.41 | 7,104.48 | 7,105.41 | 2,030.0K |
| 11:57 | 7,105.19 | 7,105.19 | 7,103.93 | 7,103.95 | 1,934.7K |
| 11:58 | 7,103.89 | 7,104.04 | 7,103.77 | 7,104.00 | 1,667.6K |
| 11:59 | 7,104.74 | 7,104.74 | 7,103.35 | 7,103.35 | 959.9K |
| 12:00 | 7,104.29 | 7,106.18 | 7,103.12 | 7,106.18 | 6,313.5K |
| 12:01 | 7,105.98 | 7,106.46 | 7,105.85 | 7,106.45 | 6,098.0K |
| 12:02 | 7,106.44 | 7,108.11 | 7,106.44 | 7,108.11 | 1,467.2K |
| 12:03 | 7,108.23 | 7,109.00 | 7,108.23 | 7,108.51 | 1,118.6K |
| 12:04 | 7,106.58 | 7,107.14 | 7,106.58 | 7,107.06 | 5,036.9K |
| 12:05 | 7,105.83 | 7,107.72 | 7,105.83 | 7,107.72 | 3,676.6K |
| 12:06 | 7,107.67 | 7,109.50 | 7,107.67 | 7,109.50 | 3,307.3K |
| 12:07 | 7,108.35 | 7,109.13 | 7,108.35 | 7,109.13 | 6,300.6K |
| 12:08 | 7,108.53 | 7,109.13 | 7,105.22 | 7,105.22 | 1,828.4K |
| 12:09 | 7,105.84 | 7,107.18 | 7,105.84 | 7,107.18 | 4,851.5K |
| 12:10 | 7,106.54 | 7,107.62 | 7,106.29 | 7,107.04 | 4,523.3K |
| 12:11 | 7,108.17 | 7,108.62 | 7,107.90 | 7,108.62 | 1,539.5K |
| 12:12 | 7,110.02 | 7,110.47 | 7,108.62 | 7,109.86 | 1,580.9K |
| 12:13 | 7,109.84 | 7,110.29 | 7,109.55 | 7,109.55 | 1,878.4K |
| 12:14 | 7,109.28 | 7,109.90 | 7,108.93 | 7,108.93 | 5,484.3K |
| 12:15 | 7,109.27 | 7,109.95 | 7,107.46 | 7,109.95 | 6,836.1K |
| 12:16 | 7,110.86 | 7,114.34 | 7,110.86 | 7,113.92 | 8,755.4K |
| 12:17 | 7,114.66 | 7,114.66 | 7,112.71 | 7,113.26 | 7,179.0K |
| 12:18 | 7,113.23 | 7,113.23 | 7,112.15 | 7,112.41 | 9,747.0K |
| 12:19 | 7,112.05 | 7,112.81 | 7,112.05 | 7,112.81 | 2,637.9K |
| 12:20 | 7,112.95 | 7,112.95 | 7,110.08 | 7,110.25 | 10,582.6K |
| 12:21 | 7,110.07 | 7,110.07 | 7,108.00 | 7,108.00 | 12,084.7K |
| 12:22 | 7,107.28 | 7,108.34 | 7,107.28 | 7,108.08 | 2,372.9K |
| 12:23 | 7,107.00 | 7,107.67 | 7,107.00 | 7,107.67 | 5,327.6K |
| 12:24 | 7,107.04 | 7,107.21 | 7,106.35 | 7,107.21 | 2,668.2K |
| 12:25 | 7,106.26 | 7,109.51 | 7,105.39 | 7,109.51 | 7,169.8K |
| 12:26 | 7,107.44 | 7,110.34 | 7,107.44 | 7,109.60 | 2,362.8K |
| 12:27 | 7,109.22 | 7,110.29 | 7,109.22 | 7,109.69 | 1,346.1K |
| 12:28 | 7,109.84 | 7,110.27 | 7,108.87 | 7,108.87 | 1,809.7K |
| 12:29 | 7,108.00 | 7,108.64 | 7,108.00 | 7,108.14 | 798.3K |
| 12:30 | 7,108.77 | 7,108.77 | 7,107.89 | 7,108.48 | 1,250.7K |
| 12:31 | 7,108.54 | 7,108.87 | 7,107.81 | 7,108.32 | 1,175.3K |
| 12:32 | 7,108.29 | 7,108.29 | 7,107.41 | 7,107.41 | 2,136.0K |
| 12:33 | 7,107.38 | 7,107.38 | 7,106.09 | 7,106.53 | 5,962.0K |
| 12:34 | 7,106.84 | 7,106.98 | 7,105.97 | 7,106.27 | 2,183.6K |
| 12:35 | 7,109.37 | 7,109.39 | 7,108.46 | 7,109.39 | 3,222.5K |
| 12:36 | 7,107.81 | 7,109.87 | 7,107.81 | 7,108.91 | 1,685.3K |
| 12:37 | 7,108.35 | 7,108.39 | 7,108.01 | 7,108.39 | 2,898.1K |
| 12:38 | 7,107.96 | 7,107.96 | 7,105.46 | 7,105.46 | 2,975.1K |
| 12:39 | 7,105.34 | 7,106.95 | 7,105.34 | 7,106.57 | 4,525.2K |
| 12:40 | 7,106.76 | 7,107.92 | 7,106.76 | 7,107.38 | 2,824.9K |
| 12:41 | 7,107.31 | 7,107.50 | 7,107.01 | 7,107.20 | 1,043.7K |
| 12:42 | 7,106.62 | 7,107.13 | 7,105.96 | 7,107.13 | 997.8K |
| 12:43 | 7,109.29 | 7,109.91 | 7,109.26 | 7,109.87 | 2,282.7K |
| 12:44 | 7,108.65 | 7,109.40 | 7,107.84 | 7,107.84 | 1,435.0K |
| 12:45 | 7,106.89 | 7,108.19 | 7,106.89 | 7,108.19 | 1,574.7K |
| 12:46 | 7,108.68 | 7,108.68 | 7,107.25 | 7,108.04 | 1,612.9K |
| 12:47 | 7,108.64 | 7,108.64 | 7,108.21 | 7,108.21 | 694.0K |
| 12:48 | 7,107.81 | 7,108.61 | 7,106.83 | 7,106.83 | 2,366.4K |
| 12:49 | 7,107.42 | 7,107.98 | 7,107.30 | 7,107.98 | 1,770.4K |
| 12:50 | 7,108.00 | 7,110.13 | 7,107.15 | 7,110.13 | 824.4K |
| 12:51 | 7,110.26 | 7,111.90 | 7,110.26 | 7,111.90 | 3,895.1K |
| 12:52 | 7,111.71 | 7,111.86 | 7,111.64 | 7,111.67 | 713.5K |
| 12:53 | 7,109.82 | 7,109.95 | 7,109.64 | 7,109.64 | 3,953.9K |
| 12:54 | 7,111.34 | 7,111.34 | 7,111.18 | 7,111.26 | 4,773.6K |
| 12:55 | 7,110.37 | 7,111.67 | 7,109.62 | 7,109.62 | 2,941.5K |
| 12:56 | 7,110.96 | 7,111.61 | 7,110.96 | 7,111.30 | 2,104.8K |
| 12:57 | 7,111.70 | 7,112.10 | 7,110.84 | 7,111.04 | 3,327.1K |
| 12:58 | 7,110.22 | 7,111.18 | 7,110.05 | 7,111.18 | 1,341.7K |
| 12:59 | 7,111.41 | 7,111.41 | 7,111.18 | 7,111.24 | 1,571.0K |
| 13:00 | 7,110.90 | 7,110.90 | 7,109.67 | 7,109.67 | 6,593.6K |
| 13:01 | 7,111.23 | 7,111.92 | 7,111.23 | 7,111.49 | 2,277.2K |
| 13:02 | 7,113.17 | 7,113.19 | 7,112.39 | 7,112.39 | 2,779.8K |
| 13:03 | 7,112.30 | 7,112.42 | 7,110.13 | 7,110.13 | 4,601.2K |
| 13:04 | 7,110.47 | 7,113.13 | 7,110.47 | 7,112.75 | 4,202.9K |
| 13:05 | 7,112.26 | 7,112.48 | 7,111.74 | 7,111.76 | 4,538.1K |
| 13:06 | 7,111.63 | 7,112.95 | 7,111.63 | 7,112.95 | 4,258.4K |
| 13:07 | 7,113.65 | 7,114.24 | 7,113.65 | 7,114.24 | 2,573.4K |
| 13:08 | 7,114.44 | 7,115.57 | 7,114.04 | 7,115.57 | 2,248.4K |
| 13:09 | 7,115.45 | 7,115.45 | 7,114.58 | 7,115.35 | 3,215.5K |
| 13:10 | 7,115.04 | 7,116.06 | 7,115.04 | 7,115.17 | 4,117.0K |
| 13:11 | 7,115.46 | 7,115.65 | 7,114.54 | 7,114.54 | 1,803.0K |
| 13:12 | 7,115.06 | 7,116.00 | 7,115.00 | 7,116.00 | 1,884.8K |
| 13:13 | 7,116.30 | 7,116.69 | 7,116.30 | 7,116.64 | 3,462.5K |
| 13:14 | 7,117.80 | 7,117.80 | 7,117.01 | 7,117.01 | 2,212.5K |
| 13:15 | 7,116.28 | 7,117.66 | 7,116.28 | 7,117.33 | 4,171.4K |
| 13:16 | 7,117.13 | 7,119.56 | 7,116.20 | 7,119.56 | 1,923.8K |
| 13:17 | 7,117.16 | 7,117.19 | 7,116.03 | 7,117.15 | 1,486.8K |
| 13:18 | 7,117.58 | 7,118.09 | 7,117.58 | 7,117.75 | 2,159.9K |
| 13:19 | 7,117.14 | 7,117.14 | 7,116.35 | 7,116.87 | 1,574.9K |
| 13:20 | 7,116.54 | 7,117.01 | 7,115.74 | 7,115.74 | 614.8K |
| 13:21 | 7,115.74 | 7,115.87 | 7,114.92 | 7,114.92 | 2,498.7K |
| 13:22 | 7,115.16 | 7,115.85 | 7,115.14 | 7,115.14 | 1,230.2K |
| 13:23 | 7,114.68 | 7,114.68 | 7,110.71 | 7,111.25 | 5,174.4K |
| 13:24 | 7,111.73 | 7,112.60 | 7,111.73 | 7,112.60 | 4,115.6K |
| 13:25 | 7,113.06 | 7,113.60 | 7,111.90 | 7,111.90 | 3,780.1K |
| 13:26 | 7,110.69 | 7,111.80 | 7,110.69 | 7,111.80 | 1,573.7K |
| 13:27 | 7,111.95 | 7,112.17 | 7,110.29 | 7,110.70 | 887.8K |
| 13:28 | 7,111.70 | 7,113.73 | 7,111.70 | 7,113.73 | 840.0K |
| 13:29 | 7,112.77 | 7,112.77 | 7,111.21 | 7,112.58 | 2,286.6K |
| 13:30 | 7,112.34 | 7,113.64 | 7,112.34 | 7,113.64 | 764.8K |
| 13:31 | 7,112.66 | 7,112.86 | 7,112.05 | 7,112.05 | 7,825.3K |
| 13:32 | 7,111.92 | 7,112.20 | 7,111.82 | 7,111.95 | 1,576.5K |
| 13:33 | 7,111.90 | 7,112.32 | 7,111.53 | 7,111.53 | 2,129.2K |
| 13:34 | 7,111.73 | 7,112.22 | 7,110.45 | 7,111.22 | 1,835.4K |
| 13:35 | 7,110.61 | 7,111.52 | 7,110.61 | 7,111.52 | 1,257.3K |
| 13:36 | 7,111.86 | 7,112.58 | 7,111.57 | 7,112.58 | 524.4K |
| 13:37 | 7,111.73 | 7,111.73 | 7,111.29 | 7,111.49 | 2,428.2K |
| 13:38 | 7,111.71 | 7,112.51 | 7,111.71 | 7,112.17 | 3,412.9K |
| 13:39 | 7,112.24 | 7,112.35 | 7,112.09 | 7,112.09 | 1,166.0K |
| 13:40 | 7,112.58 | 7,112.58 | 7,111.67 | 7,111.67 | 847.6K |
| 13:41 | 7,112.08 | 7,112.08 | 7,110.63 | 7,111.17 | 3,871.7K |
| 13:42 | 7,111.96 | 7,111.96 | 7,111.29 | 7,111.29 | 2,739.8K |
| 13:43 | 7,111.62 | 7,111.68 | 7,111.34 | 7,111.34 | 1,698.0K |
| 13:44 | 7,111.42 | 7,111.50 | 7,110.15 | 7,110.15 | 714.7K |
| 13:45 | 7,110.03 | 7,110.44 | 7,109.90 | 7,109.90 | 3,909.2K |
| 13:46 | 7,110.15 | 7,110.15 | 7,106.79 | 7,106.79 | 12,608.9K |
| 13:47 | 7,108.27 | 7,109.48 | 7,108.27 | 7,108.98 | 1,222.1K |
| 13:48 | 7,108.87 | 7,109.75 | 7,108.23 | 7,108.45 | 13,381.9K |
| 13:49 | 7,109.02 | 7,110.63 | 7,109.02 | 7,109.98 | 3,501.7K |
| 13:50 | 7,110.56 | 7,110.56 | 7,109.99 | 7,110.46 | 741.9K |
| 13:51 | 7,108.64 | 7,108.73 | 7,108.00 | 7,108.00 | 2,485.1K |
| 13:52 | 7,108.51 | 7,108.51 | 7,106.41 | 7,106.96 | 8,623.2K |
| 13:53 | 7,106.29 | 7,110.14 | 7,106.29 | 7,110.14 | 4,898.5K |
| 13:54 | 7,110.77 | 7,110.77 | 7,107.33 | 7,107.33 | 6,601.0K |
| 13:55 | 7,106.72 | 7,109.05 | 7,106.13 | 7,109.05 | 5,966.1K |
| 13:56 | 7,109.29 | 7,109.37 | 7,109.01 | 7,109.37 | 1,311.4K |
| 13:57 | 7,110.02 | 7,110.02 | 7,105.65 | 7,105.65 | 18,069.0K |
| 13:58 | 7,105.10 | 7,105.73 | 7,104.18 | 7,104.64 | 13,857.5K |
| 13:59 | 7,104.91 | 7,105.35 | 7,104.76 | 7,105.35 | 1,128.8K |
| 14:00 | 7,105.15 | 7,105.15 | 7,103.71 | 7,103.71 | 1,961.0K |
| 14:01 | 7,104.72 | 7,105.51 | 7,104.18 | 7,105.09 | 1,913.3K |
| 14:02 | 7,105.55 | 7,105.55 | 7,104.08 | 7,104.21 | 1,562.8K |
| 14:03 | 7,104.80 | 7,105.85 | 7,104.80 | 7,105.85 | 7,756.1K |
| 14:04 | 7,105.74 | 7,106.01 | 7,105.64 | 7,105.64 | 990.7K |
| 14:05 | 7,105.35 | 7,105.74 | 7,105.35 | 7,105.74 | 5,458.8K |
| 14:06 | 7,106.05 | 7,106.85 | 7,105.84 | 7,106.67 | 5,771.1K |
| 14:07 | 7,107.32 | 7,107.85 | 7,106.40 | 7,107.62 | 2,264.0K |
| 14:08 | 7,108.91 | 7,109.27 | 7,108.66 | 7,108.66 | 964.3K |
| 14:09 | 7,107.65 | 7,107.75 | 7,106.57 | 7,106.57 | 11,278.9K |
| 14:10 | 7,107.08 | 7,110.21 | 7,107.08 | 7,110.21 | 2,287.4K |
| 14:11 | 7,109.15 | 7,109.19 | 7,107.52 | 7,107.52 | 4,300.8K |
| 14:12 | 7,107.77 | 7,108.07 | 7,107.77 | 7,108.07 | 1,568.5K |
| 14:13 | 7,108.24 | 7,109.31 | 7,108.24 | 7,108.30 | 2,190.0K |
| 14:14 | 7,107.97 | 7,107.97 | 7,106.93 | 7,106.93 | 2,953.9K |
| 14:15 | 7,105.01 | 7,106.03 | 7,105.01 | 7,105.88 | 1,436.7K |
| 14:16 | 7,105.19 | 7,106.70 | 7,105.05 | 7,106.70 | 4,678.9K |
| 14:17 | 7,106.64 | 7,106.64 | 7,105.99 | 7,106.25 | 1,289.2K |
| 14:18 | 7,107.15 | 7,107.15 | 7,106.68 | 7,106.72 | 1,480.7K |
| 14:19 | 7,108.49 | 7,108.78 | 7,108.29 | 7,108.29 | 2,053.3K |
| 14:20 | 7,108.10 | 7,108.84 | 7,108.10 | 7,108.53 | 1,391.9K |
| 14:21 | 7,108.50 | 7,108.94 | 7,107.46 | 7,108.00 | 18,520.4K |
| 14:22 | 7,108.01 | 7,110.54 | 7,108.01 | 7,110.54 | 48,909.7K |
| 14:23 | 7,109.47 | 7,110.33 | 7,108.63 | 7,109.03 | 65,479.6K |
| 14:24 | 7,108.46 | 7,109.55 | 7,108.18 | 7,108.18 | 52,818.8K |
| 14:25 | 7,110.50 | 7,112.72 | 7,110.50 | 7,112.72 | 52,266.2K |
| 14:26 | 7,111.92 | 7,112.34 | 7,111.62 | 7,112.23 | 52,605.1K |
| 14:27 | 7,110.70 | 7,112.10 | 7,110.16 | 7,110.16 | 44,038.7K |
| 14:28 | 7,110.40 | 7,112.50 | 7,110.40 | 7,111.29 | 8,882.0K |
| 14:29 | 7,111.29 | 7,112.96 | 7,111.28 | 7,111.82 | 12,989.6K |
| 14:30 | 7,111.63 | 7,112.70 | 7,111.63 | 7,112.22 | 2,919.5K |
| 14:31 | 7,112.04 | 7,112.13 | 7,111.80 | 7,112.13 | 2,290.1K |
| 14:32 | 7,112.10 | 7,112.43 | 7,111.92 | 7,111.92 | 1,674.8K |
| 14:33 | 7,113.67 | 7,114.04 | 7,112.05 | 7,112.05 | 1,897.9K |
| 14:34 | 7,111.37 | 7,112.59 | 7,111.37 | 7,112.59 | 32,001.4K |
| 14:35 | 7,111.75 | 7,112.73 | 7,111.75 | 7,111.75 | 18,852.3K |
| 14:36 | 7,111.61 | 7,111.61 | 7,111.29 | 7,111.51 | 11,468.1K |
| 14:37 | 7,112.43 | 7,114.57 | 7,112.43 | 7,113.82 | 3,797.1K |
| 14:38 | 7,113.66 | 7,114.69 | 7,113.66 | 7,114.36 | 6,203.2K |
| 14:39 | 7,112.61 | 7,113.75 | 7,112.39 | 7,112.39 | 3,512.6K |
| 14:40 | 7,111.34 | 7,112.68 | 7,111.34 | 7,112.13 | 2,366.6K |
| 14:41 | 7,111.93 | 7,112.83 | 7,111.93 | 7,112.18 | 2,309.1K |
| 14:42 | 7,113.46 | 7,114.09 | 7,113.46 | 7,113.95 | 1,036.1K |
| 14:43 | 7,112.93 | 7,114.03 | 7,112.93 | 7,114.03 | 1,708.9K |
| 14:44 | 7,113.94 | 7,114.12 | 7,113.47 | 7,114.12 | 1,552.4K |
| 14:45 | 7,113.96 | 7,114.68 | 7,113.61 | 7,114.68 | 2,245.7K |
| 14:46 | 7,113.99 | 7,114.19 | 7,113.41 | 7,113.41 | 1,512.1K |
| 14:47 | 7,113.51 | 7,114.36 | 7,112.89 | 7,113.57 | 2,521.5K |
| 14:48 | 7,112.78 | 7,113.55 | 7,112.78 | 7,113.32 | 3,137.2K |
| 14:49 | 7,112.28 | 7,113.85 | 7,109.51 | 7,109.58 | 6,577.5K |
| 14:50 | 7,112.00 | 7,113.11 | 7,111.71 | 7,111.77 | 3,532.5K |
| 14:51 | 7,110.80 | 7,111.07 | 7,110.14 | 7,110.53 | 1,094.1K |
| 14:52 | 7,110.82 | 7,111.26 | 7,110.82 | 7,111.26 | 2,181.4K |
| 14:53 | 7,111.89 | 7,111.89 | 7,108.12 | 7,109.26 | 8,515.5K |
| 14:54 | 7,109.13 | 7,110.64 | 7,109.13 | 7,110.41 | 3,571.1K |
| 14:55 | 7,110.49 | 7,110.49 | 7,109.87 | 7,109.87 | 2,880.7K |
| 14:56 | 7,109.18 | 7,109.75 | 7,108.89 | 7,109.15 | 784.3K |
| 14:57 | 7,108.59 | 7,109.67 | 7,108.59 | 7,109.67 | 1,430.9K |
| 14:58 | 7,108.02 | 7,108.02 | 7,105.98 | 7,106.57 | 3,258.5K |
| 14:59 | 7,107.02 | 7,107.18 | 7,106.07 | 7,107.18 | 5,095.9K |
| 15:00 | 7,106.55 | 7,106.59 | 7,106.17 | 7,106.59 | 4,809.8K |
| 15:01 | 7,106.55 | 7,108.62 | 7,106.55 | 7,108.62 | 1,775.2K |
| 15:02 | 7,110.87 | 7,111.71 | 7,110.83 | 7,110.83 | 1,970.7K |
| 15:03 | 7,110.82 | 7,110.82 | 7,109.71 | 7,110.49 | 1,658.7K |
| 15:04 | 7,110.81 | 7,111.18 | 7,110.72 | 7,110.79 | 957.0K |
| 15:05 | 7,110.60 | 7,112.17 | 7,110.60 | 7,112.17 | 2,506.2K |
| 15:06 | 7,112.03 | 7,112.29 | 7,112.03 | 7,112.04 | 1,655.9K |
| 15:07 | 7,111.98 | 7,112.28 | 7,110.78 | 7,112.28 | 1,003.0K |
| 15:08 | 7,112.44 | 7,112.44 | 7,111.89 | 7,111.89 | 1,470.2K |
| 15:09 | 7,112.77 | 7,112.77 | 7,111.44 | 7,112.25 | 2,283.9K |
| 15:10 | 7,111.80 | 7,112.71 | 7,111.80 | 7,112.71 | 2,173.1K |
| 15:11 | 7,112.34 | 7,112.34 | 7,111.95 | 7,111.98 | 1,207.8K |
| 15:12 | 7,112.07 | 7,112.10 | 7,111.72 | 7,111.72 | 1,890.5K |
| 15:13 | 7,112.32 | 7,112.32 | 7,111.24 | 7,111.87 | 1,447.4K |
| 15:14 | 7,110.78 | 7,112.37 | 7,110.78 | 7,111.89 | 5,932.1K |
| 15:15 | 7,112.09 | 7,112.16 | 7,111.64 | 7,112.16 | 10,872.0K |
| 15:16 | 7,111.94 | 7,113.27 | 7,111.03 | 7,113.27 | 13,429.0K |
| 15:17 | 7,113.17 | 7,113.71 | 7,113.09 | 7,113.71 | 4,512.9K |
| 15:18 | 7,114.13 | 7,114.56 | 7,114.12 | 7,114.12 | 3,109.9K |
| 15:19 | 7,114.36 | 7,114.57 | 7,114.04 | 7,114.04 | 1,704.8K |
| 15:20 | 7,114.08 | 7,114.08 | 7,111.80 | 7,111.80 | 3,085.3K |
| 15:21 | 7,113.49 | 7,113.49 | 7,112.74 | 7,112.74 | 1,168.0K |
| 15:22 | 7,112.96 | 7,114.37 | 7,112.87 | 7,114.37 | 1,784.8K |
| 15:23 | 7,114.04 | 7,114.04 | 7,113.73 | 7,113.73 | 2,213.3K |
| 15:24 | 7,112.83 | 7,113.96 | 7,112.66 | 7,113.96 | 1,479.1K |
| 15:25 | 7,113.88 | 7,114.23 | 7,113.32 | 7,114.23 | 1,014.1K |
| 15:26 | 7,113.85 | 7,114.31 | 7,113.72 | 7,114.07 | 1,524.5K |
| 15:27 | 7,114.01 | 7,114.43 | 7,113.96 | 7,114.04 | 2,398.7K |
| 15:28 | 7,115.27 | 7,115.27 | 7,114.54 | 7,114.92 | 4,367.3K |
| 15:29 | 7,114.35 | 7,115.26 | 7,114.35 | 7,115.08 | 1,135.0K |
| 15:30 | 7,114.56 | 7,114.56 | 7,113.49 | 7,113.96 | 912.5K |
| 15:31 | 7,113.69 | 7,114.78 | 7,113.69 | 7,114.78 | 1,734.1K |
| 15:32 | 7,116.27 | 7,116.94 | 7,116.27 | 7,116.30 | 979.1K |
| 15:33 | 7,116.74 | 7,116.74 | 7,115.83 | 7,115.83 | 1,251.0K |
| 15:34 | 7,116.40 | 7,117.06 | 7,116.40 | 7,116.60 | 1,756.4K |
| 15:35 | 7,115.62 | 7,115.62 | 7,113.46 | 7,113.89 | 2,365.0K |
| 15:36 | 7,114.12 | 7,114.12 | 7,113.12 | 7,113.78 | 580.6K |
| 15:37 | 7,114.30 | 7,114.30 | 7,112.81 | 7,114.05 | 1,004.7K |
| 15:38 | 7,114.36 | 7,114.65 | 7,114.35 | 7,114.35 | 2,084.7K |
| 15:39 | 7,113.78 | 7,114.36 | 7,112.26 | 7,112.26 | 3,172.4K |
| 15:40 | 7,112.68 | 7,112.68 | 7,110.52 | 7,110.52 | 5,205.1K |
| 15:41 | 7,110.26 | 7,110.26 | 7,109.74 | 7,109.74 | 6,532.5K |
| 15:42 | 7,108.86 | 7,109.56 | 7,108.20 | 7,109.15 | 3,011.3K |
| 15:43 | 7,111.13 | 7,111.88 | 7,110.64 | 7,111.88 | 1,588.7K |
| 15:44 | 7,111.89 | 7,111.89 | 7,110.63 | 7,111.38 | 1,563.8K |
| 15:45 | 7,111.63 | 7,111.63 | 7,109.31 | 7,109.31 | 3,275.0K |
| 15:46 | 7,110.52 | 7,110.52 | 7,108.22 | 7,108.37 | 7,665.4K |
| 15:47 | 7,109.08 | 7,109.08 | 7,106.97 | 7,106.97 | 3,476.6K |
| 15:48 | 7,107.49 | 7,107.49 | 7,102.40 | 7,102.40 | 9,080.3K |
| 15:49 | 7,101.72 | 7,102.41 | 7,101.72 | 7,102.41 | 6,917.4K |
| 15:50 | 7,101.76 | 7,101.76 | 7,100.04 | 7,100.04 | 10,966.2K |
| 15:51 | 7,099.91 | 7,100.06 | 7,099.38 | 7,099.78 | 5,216.2K |
| 15:52 | 7,100.86 | 7,103.65 | 7,100.86 | 7,103.42 | 4,624.2K |
| 15:53 | 7,102.91 | 7,107.00 | 7,102.91 | 7,107.00 | 2,515.3K |
| 15:54 | 7,106.82 | 7,107.20 | 7,106.07 | 7,106.88 | 2,270.0K |
| 15:55 | 7,107.39 | 7,107.39 | 7,106.19 | 7,106.19 | 2,172.8K |
| 15:56 | 7,107.17 | 7,107.17 | 7,106.14 | 7,106.14 | 17,546.2K |
| 15:57 | 7,106.01 | 7,106.26 | 7,105.39 | 7,106.26 | 3,360.6K |
| 15:58 | 7,106.15 | 7,106.15 | 7,104.78 | 7,105.39 | 20,245.8K |
| 15:59 | 7,105.66 | 7,106.07 | 7,105.11 | 7,105.11 | 4,693.4K |
| 16:00 | 7,105.61 | 7,106.30 | 7,105.29 | 7,106.30 | 1,739.4K |
| 16:01 | 7,105.96 | 7,106.61 | 7,105.82 | 7,105.82 | 2,568.4K |
| 16:02 | 7,106.03 | 7,106.03 | 7,105.78 | 7,105.78 | 3,565.2K |
| 16:03 | 7,105.84 | 7,106.28 | 7,105.84 | 7,106.05 | 1,217.4K |
| 16:04 | 7,106.02 | 7,106.67 | 7,105.86 | 7,106.67 | 1,770.3K |
| 16:05 | 7,107.40 | 7,107.40 | 7,106.53 | 7,106.83 | 740.8K |
| 16:06 | 7,107.36 | 7,108.84 | 7,107.20 | 7,108.84 | 1,071.5K |
| 16:07 | 7,108.28 | 7,109.17 | 7,108.28 | 7,109.17 | 2,336.0K |
| 16:08 | 7,108.12 | 7,108.25 | 7,107.81 | 7,107.81 | 2,490.1K |
| 16:09 | 7,108.78 | 7,109.01 | 7,107.87 | 7,107.97 | 4,370.9K |
| 16:10 | 7,108.31 | 7,108.63 | 7,107.38 | 7,107.38 | 8,342.5K |
| 16:11 | 7,107.38 | 7,108.18 | 7,107.38 | 7,107.40 | 1,771.0K |
| 16:12 | 7,107.49 | 7,107.49 | 7,106.05 | 7,106.31 | 10,676.4K |
| 16:13 | 7,103.82 | 7,103.82 | 7,103.15 | 7,103.15 | 18,367.9K |
| 16:14 | 7,103.24 | 7,104.61 | 7,103.24 | 7,103.86 | 20,473.0K |
| 16:15 | 7,103.11 | 7,103.11 | 7,100.11 | 7,100.11 | 19,560.0K |
| 16:16 | 7,100.42 | 7,101.89 | 7,100.42 | 7,101.09 | 6,789.6K |
| 16:17 | 7,099.69 | 7,100.66 | 7,099.49 | 7,100.66 | 16,741.7K |
| 16:18 | 7,100.13 | 7,102.07 | 7,100.13 | 7,102.07 | 6,917.1K |
| 16:19 | 7,102.26 | 7,102.86 | 7,102.26 | 7,102.86 | 9,348.2K |
| 16:20 | 7,102.36 | 7,102.40 | 7,101.77 | 7,102.40 | 10,605.0K |
| 16:21 | 7,101.35 | 7,102.23 | 7,101.06 | 7,102.23 | 3,383.1K |
| 16:22 | 7,101.17 | 7,101.99 | 7,101.16 | 7,101.33 | 2,902.3K |
| 16:23 | 7,100.64 | 7,100.64 | 7,095.58 | 7,095.58 | 27,633.7K |
| 16:24 | 7,097.32 | 7,097.32 | 7,093.96 | 7,093.96 | 5,989.1K |
| 16:25 | 7,093.26 | 7,093.26 | 7,087.16 | 7,087.16 | 12,920.6K |
| 16:26 | 7,087.74 | 7,087.90 | 7,086.27 | 7,087.90 | 9,735.8K |
| 16:27 | 7,088.30 | 7,089.11 | 7,088.30 | 7,088.65 | 4,929.5K |
| 16:28 | 7,088.34 | 7,089.36 | 7,088.34 | 7,088.45 | 7,062.3K |
| 16:29 | 7,089.61 | 7,089.61 | 7,087.63 | 7,087.63 | 4,098.3K |
| 16:30 | 7,088.77 | 7,088.77 | 7,086.45 | 7,087.29 | 5,776.6K |
| 16:31 | 7,085.93 | 7,086.64 | 7,085.75 | 7,086.13 | 3,002.4K |
| 16:32 | 7,086.99 | 7,088.50 | 7,086.99 | 7,088.50 | 4,105.8K |
| 16:33 | 7,088.49 | 7,088.93 | 7,088.49 | 7,088.93 | 3,847.3K |
| 16:34 | 7,088.17 | 7,088.96 | 7,088.17 | 7,088.96 | 7,325.5K |
| 16:35 | 7,089.05 | 7,089.05 | 7,085.83 | 7,085.83 | 6,142.0K |
| 16:36 | 7,086.13 | 7,087.07 | 7,086.13 | 7,086.91 | 1,390.7K |
| 16:37 | 7,084.89 | 7,086.14 | 7,084.89 | 7,086.13 | 10,729.0K |
| 16:38 | 7,087.22 | 7,088.43 | 7,087.22 | 7,088.43 | 2,118.4K |
| 16:39 | 7,087.87 | 7,088.93 | 7,087.87 | 7,088.93 | 1,802.0K |
| 16:40 | 7,088.93 | 7,088.95 | 7,088.37 | 7,088.95 | 2,810.5K |
| 16:41 | 7,089.08 | 7,089.24 | 7,088.82 | 7,088.82 | 2,010.2K |
| 16:42 | 7,089.29 | 7,090.55 | 7,089.29 | 7,090.55 | 3,374.3K |
| 16:43 | 7,090.71 | 7,090.71 | 7,090.08 | 7,090.14 | 3,472.6K |
| 16:44 | 7,087.95 | 7,091.29 | 7,087.95 | 7,091.29 | 5,452.5K |
| 16:45 | 7,090.20 | 7,090.58 | 7,089.33 | 7,090.58 | 2,408.4K |
| 16:46 | 7,089.95 | 7,089.95 | 7,087.97 | 7,088.04 | 1,913.0K |
| 16:47 | 7,088.56 | 7,088.56 | 7,086.51 | 7,086.83 | 9,131.4K |
| 16:48 | 7,085.53 | 7,086.72 | 7,085.46 | 7,086.40 | 3,077.2K |
| 16:49 | 7,086.32 | 7,086.32 | 7,085.96 | 7,085.96 | 1,548.5K |
| 16:50 | 7,088.10 | 7,088.10 | 7,086.89 | 7,087.33 | 2,765.6K |
| 16:51 | 7,086.62 | 7,087.59 | 7,086.62 | 7,087.17 | 1,805.0K |
| 16:52 | 7,087.43 | 7,087.53 | 7,086.27 | 7,086.95 | 6,370.1K |
| 16:53 | 7,086.27 | 7,087.27 | 7,085.57 | 7,087.24 | 7,967.0K |
| 16:54 | 7,088.26 | 7,088.55 | 7,086.46 | 7,086.46 | 8,264.1K |
| 16:55 | 7,087.14 | 7,087.14 | 7,085.47 | 7,085.47 | 9,617.6K |
| 16:56 | 7,085.68 | 7,085.68 | 7,082.76 | 7,082.94 | 10,479.8K |
| 16:57 | 7,083.16 | 7,083.56 | 7,082.36 | 7,082.36 | 4,922.3K |
| 16:58 | 7,084.44 | 7,084.44 | 7,082.80 | 7,082.80 | 3,848.0K |
| 16:59 | 7,084.04 | 7,084.04 | 7,081.11 | 7,081.11 | 9,365.7K |
| 17:00 | 7,080.90 | 7,080.90 | 7,076.80 | 7,077.98 | 12,165.3K |
| 17:01 | 7,078.85 | 7,079.05 | 7,076.48 | 7,077.21 | 12,934.3K |
| 17:02 | 7,079.59 | 7,080.06 | 7,079.06 | 7,079.06 | 6,119.8K |
| 17:03 | 7,079.52 | 7,079.76 | 7,079.28 | 7,079.28 | 7,889.6K |
| 17:04 | 7,081.72 | 7,081.72 | 7,080.41 | 7,080.41 | 9,280.3K |
| 17:05 | 7,080.67 | 7,081.62 | 7,080.29 | 7,080.30 | 6,530.8K |
| 17:06 | 7,081.33 | 7,081.33 | 7,079.66 | 7,080.61 | 4,524.4K |
| 17:07 | 7,081.66 | 7,081.66 | 7,080.88 | 7,080.88 | 2,033.2K |
| 17:08 | 7,081.44 | 7,081.84 | 7,080.93 | 7,081.10 | 5,183.5K |
| 17:09 | 7,079.97 | 7,079.97 | 7,079.42 | 7,079.52 | 7,029.8K |
| 17:10 | 7,079.28 | 7,079.28 | 7,077.85 | 7,077.85 | 4,739.3K |
| 17:11 | 7,076.89 | 7,078.26 | 7,076.41 | 7,078.26 | 3,720.9K |
| 17:12 | 7,078.29 | 7,078.29 | 7,077.55 | 7,077.55 | 8,238.3K |
| 17:13 | 7,078.48 | 7,078.48 | 7,077.19 | 7,077.92 | 3,166.7K |
| 17:14 | 7,078.05 | 7,078.05 | 7,076.94 | 7,076.94 | 1,797.7K |
| 17:15 | 7,077.32 | 7,077.87 | 7,077.25 | 7,077.32 | 2,464.6K |
| 17:16 | 7,076.85 | 7,076.85 | 7,074.35 | 7,075.48 | 2,435.6K |
| 17:17 | 7,075.00 | 7,076.75 | 7,075.00 | 7,076.75 | 1,527.2K |
| 17:18 | 7,076.29 | 7,076.29 | 7,074.82 | 7,074.82 | 5,612.2K |
| 17:19 | 7,074.46 | 7,075.62 | 7,074.46 | 7,075.62 | 1,361.8K |
| 17:20 | 7,075.23 | 7,075.23 | 7,074.15 | 7,074.18 | 12,877.5K |
| 17:21 | 7,074.37 | 7,075.35 | 7,074.33 | 7,075.35 | 14,566.7K |
| 17:22 | 7,075.34 | 7,075.59 | 7,075.30 | 7,075.30 | 3,521.6K |
| 17:23 | 7,076.10 | 7,076.64 | 7,075.53 | 7,075.53 | 4,931.8K |
| 17:24 | 7,075.14 | 7,076.92 | 7,074.77 | 7,076.92 | 11,327.7K |
| 17:25 | 7,077.57 | 7,078.97 | 7,077.57 | 7,078.93 | 5,924.1K |
| 17:26 | 7,078.90 | 7,078.90 | 7,077.19 | 7,078.39 | 17,255.8K |
| 17:27 | 7,077.48 | 7,078.57 | 7,075.98 | 7,075.98 | 6,967.8K |
| 17:28 | 7,076.56 | 7,077.71 | 7,074.89 | 7,077.71 | 4,792.1K |
| 17:29 | 7,077.55 | 7,077.55 | 7,077.33 | 7,077.44 | 3,054.6K |
| 17:30 | 7,077.57 | 7,077.57 | 7,077.08 | 7,077.14 | 3,728.7K |
| 17:31 | 7,077.87 | 7,079.45 | 7,077.87 | 7,079.15 | 4,064.0K |
| 17:32 | 7,079.61 | 7,080.03 | 7,078.91 | 7,079.03 | 4,013.0K |
| 17:33 | 7,079.05 | 7,079.63 | 7,078.86 | 7,078.98 | 1,747.3K |
| 17:34 | 7,079.63 | 7,079.78 | 7,077.50 | 7,078.20 | 3,334.2K |
| 17:35 | 7,079.52 | 7,079.80 | 7,079.37 | 7,079.44 | 2,148.6K |
| 17:36 | 7,078.85 | 7,080.24 | 7,078.85 | 7,080.24 | 6,767.3K |
| 17:37 | 7,079.31 | 7,079.46 | 7,078.82 | 7,079.38 | 2,060.5K |
| 17:38 | 7,080.13 | 7,082.09 | 7,080.12 | 7,080.12 | 1,631.3K |
| 17:39 | 7,081.07 | 7,081.49 | 7,079.79 | 7,081.49 | 9,542.5K |
| 17:40 | 7,082.57 | 7,082.57 | 7,081.84 | 7,081.84 | 2,409.9K |
| 17:41 | 7,082.27 | 7,082.43 | 7,080.96 | 7,082.43 | 8,001.1K |
| 17:42 | 7,082.46 | 7,082.46 | 7,081.22 | 7,081.28 | 2,112.5K |
| 17:43 | 7,082.30 | 7,082.30 | 7,081.89 | 7,081.98 | 2,184.0K |
| 17:44 | 7,082.76 | 7,082.76 | 7,081.87 | 7,082.15 | 1,539.0K |
| 17:45 | 7,083.33 | 7,083.43 | 7,082.86 | 7,083.02 | 5,018.8K |
| 17:46 | 7,082.31 | 7,082.95 | 7,081.93 | 7,082.95 | 3,567.7K |
| 17:47 | 7,082.73 | 7,082.80 | 7,082.68 | 7,082.80 | 3,131.5K |
| 17:48 | 7,083.79 | 7,084.99 | 7,083.41 | 7,084.99 | 4,524.8K |
| 17:49 | 7,083.14 | 7,084.50 | 7,083.14 | 7,083.27 | 1,279.4K |
| 17:50 | 7,083.62 | 7,084.17 | 7,083.14 | 7,084.17 | 2,198.0K |
| 17:51 | 7,082.60 | 7,082.73 | 7,082.34 | 7,082.34 | 2,248.9K |
| 17:52 | 7,083.44 | 7,083.44 | 7,081.62 | 7,082.00 | 4,124.9K |
| 17:53 | 7,081.59 | 7,082.63 | 7,081.25 | 7,081.25 | 2,379.4K |
| 17:54 | 7,081.42 | 7,084.29 | 7,081.42 | 7,083.86 | 2,553.5K |
| 17:55 | 7,083.74 | 7,084.09 | 7,083.74 | 7,083.75 | 2,326.6K |
| 17:56 | 7,083.97 | 7,084.48 | 7,083.86 | 7,083.86 | 3,280.5K |
| 17:57 | 7,083.87 | 7,083.93 | 7,083.09 | 7,083.93 | 3,886.3K |
| 17:58 | 7,083.77 | 7,084.04 | 7,082.38 | 7,082.38 | 1,700.1K |
| 17:59 | 7,082.51 | 7,083.85 | 7,082.19 | 7,082.38 | 4,504.8K |
| 18:00 | 7,082.37 | 7,082.49 | 7,080.76 | 7,080.76 | 2,874.9K |
| 18:01 | 7,080.95 | 7,082.02 | 7,080.95 | 7,082.02 | 1,857.5K |
| 18:02 | 7,081.18 | 7,081.18 | 7,080.53 | 7,080.91 | 2,302.4K |
| 18:03 | 7,082.15 | 7,082.24 | 7,081.51 | 7,082.24 | 3,824.3K |
| 18:04 | 7,081.87 | 7,082.25 | 7,081.11 | 7,081.11 | 1,234.7K |
| 18:05 | 7,080.97 | 7,082.83 | 7,080.69 | 7,082.83 | 649.5K |
| 18:06 | 7,083.17 | 7,083.17 | 7,082.49 | 7,083.10 | 1,668.5K |
| 18:07 | 7,083.72 | 7,083.72 | 7,082.85 | 7,082.94 | 1,996.2K |
| 18:08 | 7,082.53 | 7,083.98 | 7,082.53 | 7,083.98 | 2,315.6K |
| 18:09 | 7,083.03 | 7,083.36 | 7,083.03 | 7,083.24 | 1,712.6K |
| 18:10 | 7,082.63 | 7,084.29 | 7,082.63 | 7,083.65 | 2,528.7K |
| 18:11 | 7,083.28 | 7,085.16 | 7,083.28 | 7,084.45 | 9,319.0K |
| 18:12 | 7,084.67 | 7,084.67 | 7,083.89 | 7,083.89 | 929.6K |
| 18:13 | 7,082.76 | 7,084.88 | 7,082.76 | 7,083.51 | 200.2K |
| 18:14 | 7,085.27 | 7,085.27 | 7,083.99 | 7,083.99 | 4,530.0K |
| 18:15 | 7,083.98 | 7,083.98 | 7,083.18 | 7,083.73 | 4,489.5K |
| 18:16 | 7,083.66 | 7,083.80 | 7,083.38 | 7,083.67 | 2,266.6K |
| 18:17 | 7,082.49 | 7,084.11 | 7,082.07 | 7,082.07 | 1,339.8K |
| 18:18 | 7,081.56 | 7,083.10 | 7,081.24 | 7,083.10 | 1,571.9K |
| 18:19 | 7,082.90 | 7,083.18 | 7,082.22 | 7,082.22 | 3,605.8K |
| 18:20 | 7,082.02 | 7,082.40 | 7,079.76 | 7,079.88 | 1,059.1K |
| 18:21 | 7,079.99 | 7,079.99 | 7,078.09 | 7,079.39 | 1,898.4K |
| 18:22 | 7,080.25 | 7,082.45 | 7,080.25 | 7,082.45 | 4,724.9K |
| 18:23 | 7,081.57 | 7,081.57 | 7,079.68 | 7,079.68 | 2,736.3K |
| 18:24 | 7,079.22 | 7,080.13 | 7,079.07 | 7,079.07 | 326.9K |
| 18:25 | 7,079.92 | 7,079.92 | 7,077.55 | 7,077.60 | 815.5K |
| 18:26 | 7,078.83 | 7,079.44 | 7,078.83 | 7,079.04 | 1,875.1K |
| 18:27 | 7,076.43 | 7,077.99 | 7,076.43 | 7,077.99 | 1,477.7K |
| 18:28 | 7,077.61 | 7,077.77 | 7,077.57 | 7,077.77 | 1,932.7K |
| 18:29 | 7,077.63 | 7,082.20 | 7,077.63 | 7,082.20 | 6,033.1K |
| 18:30 | 7,081.07 | 7,081.57 | 7,080.46 | 7,081.57 | 5,766.1K |
| 18:31 | 7,081.58 | 7,081.58 | 7,079.95 | 7,081.25 | 1,390.9K |
| 18:32 | 7,080.46 | 7,080.99 | 7,080.46 | 7,080.55 | 2,325.9K |
| 18:33 | 7,081.58 | 7,081.58 | 7,080.59 | 7,080.59 | 3,955.4K |
| 18:34 | 7,080.41 | 7,081.07 | 7,080.41 | 7,080.70 | 1,078.3K |
| 18:35 | 7,080.23 | 7,081.27 | 7,080.23 | 7,080.69 | 1,807.2K |
| 18:36 | 7,081.84 | 7,081.84 | 7,080.61 | 7,080.78 | 1,413.3K |
| 18:37 | 7,081.15 | 7,081.79 | 7,080.77 | 7,080.77 | 1,246.4K |
| 18:38 | 7,080.95 | 7,081.46 | 7,080.95 | 7,081.24 | 442.8K |
| 18:39 | 7,080.94 | 7,081.81 | 7,080.94 | 7,081.05 | 551.5K |
| 18:40 | 7,080.72 | 7,080.72 | 7,080.72 | 7,080.72 | 33.5K |
| 18:51 | 7,081.34 | 7,081.34 | 7,081.34 | 7,081.34 | 3,142.0K |
| 23:49 | 7,081.34 | 7,081.34 | 7,081.34 | 7,081.34 | 0.0K |