6,854.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,132.82 | 7,137.72 | 7,132.82 | 7,137.72 | 2,219.5K |
| 09:51 | 7,135.98 | 7,137.86 | 7,135.98 | 7,137.86 | 8,933.4K |
| 09:52 | 7,138.06 | 7,138.06 | 7,136.18 | 7,136.62 | 1,801.2K |
| 09:53 | 7,136.53 | 7,137.08 | 7,136.41 | 7,137.08 | 3,719.4K |
| 09:54 | 7,137.10 | 7,137.16 | 7,136.28 | 7,136.28 | 2,295.3K |
| 09:55 | 7,136.17 | 7,136.86 | 7,135.97 | 7,135.97 | 6,170.8K |
| 09:56 | 7,136.05 | 7,136.09 | 7,135.62 | 7,135.96 | 2,722.8K |
| 09:57 | 7,136.04 | 7,138.32 | 7,136.04 | 7,137.85 | 6,856.3K |
| 09:58 | 7,136.43 | 7,138.84 | 7,136.43 | 7,138.66 | 3,727.9K |
| 09:59 | 7,138.98 | 7,139.38 | 7,138.98 | 7,139.34 | 3,587.6K |
| 10:00 | 7,138.03 | 7,138.03 | 7,129.44 | 7,129.44 | 11,491.2K |
| 10:01 | 7,127.82 | 7,129.42 | 7,127.60 | 7,129.42 | 16,817.0K |
| 10:02 | 7,128.19 | 7,131.03 | 7,128.19 | 7,131.03 | 7,674.2K |
| 10:03 | 7,130.64 | 7,131.07 | 7,130.64 | 7,131.06 | 4,056.1K |
| 10:04 | 7,131.89 | 7,133.94 | 7,131.89 | 7,133.53 | 8,630.1K |
| 10:05 | 7,134.27 | 7,134.27 | 7,132.50 | 7,133.24 | 5,545.3K |
| 10:06 | 7,132.12 | 7,132.12 | 7,127.64 | 7,127.64 | 14,739.2K |
| 10:07 | 7,128.43 | 7,128.43 | 7,124.87 | 7,124.87 | 29,611.8K |
| 10:08 | 7,124.85 | 7,124.85 | 7,122.52 | 7,123.49 | 11,769.2K |
| 10:09 | 7,125.54 | 7,125.54 | 7,123.47 | 7,125.15 | 11,151.0K |
| 10:10 | 7,123.13 | 7,124.93 | 7,122.89 | 7,122.89 | 26,577.4K |
| 10:11 | 7,123.57 | 7,124.37 | 7,122.81 | 7,123.84 | 10,941.4K |
| 10:12 | 7,123.97 | 7,126.09 | 7,123.97 | 7,126.09 | 12,383.4K |
| 10:13 | 7,126.25 | 7,127.92 | 7,126.25 | 7,126.90 | 9,482.9K |
| 10:14 | 7,125.61 | 7,125.84 | 7,123.94 | 7,123.94 | 11,394.7K |
| 10:15 | 7,124.41 | 7,124.41 | 7,121.65 | 7,122.03 | 6,795.6K |
| 10:16 | 7,120.52 | 7,123.96 | 7,120.52 | 7,123.96 | 10,551.3K |
| 10:17 | 7,124.88 | 7,125.88 | 7,124.88 | 7,125.88 | 13,921.4K |
| 10:18 | 7,126.70 | 7,127.17 | 7,125.70 | 7,127.17 | 3,304.9K |
| 10:19 | 7,126.06 | 7,126.88 | 7,126.06 | 7,126.85 | 5,974.5K |
| 10:20 | 7,126.25 | 7,126.76 | 7,125.02 | 7,125.07 | 7,422.7K |
| 10:21 | 7,126.01 | 7,126.01 | 7,124.21 | 7,124.21 | 4,489.3K |
| 10:22 | 7,123.83 | 7,124.34 | 7,122.86 | 7,122.86 | 11,249.6K |
| 10:23 | 7,124.15 | 7,124.37 | 7,122.47 | 7,122.47 | 26,678.4K |
| 10:24 | 7,123.79 | 7,123.79 | 7,122.89 | 7,122.89 | 2,974.4K |
| 10:25 | 7,122.74 | 7,123.08 | 7,121.76 | 7,121.76 | 8,809.9K |
| 10:26 | 7,122.44 | 7,122.44 | 7,119.38 | 7,121.12 | 7,127.8K |
| 10:27 | 7,119.74 | 7,120.97 | 7,117.44 | 7,117.44 | 21,614.9K |
| 10:28 | 7,118.01 | 7,119.87 | 7,117.35 | 7,118.99 | 7,726.3K |
| 10:29 | 7,120.93 | 7,123.34 | 7,120.93 | 7,123.34 | 7,239.0K |
| 10:30 | 7,122.99 | 7,122.99 | 7,121.33 | 7,121.33 | 8,262.9K |
| 10:31 | 7,122.86 | 7,123.71 | 7,122.86 | 7,123.71 | 7,355.5K |
| 10:32 | 7,122.01 | 7,123.17 | 7,121.52 | 7,122.17 | 7,664.4K |
| 10:33 | 7,122.95 | 7,126.05 | 7,122.95 | 7,125.19 | 10,677.9K |
| 10:34 | 7,127.09 | 7,127.39 | 7,126.55 | 7,126.55 | 6,243.6K |
| 10:35 | 7,126.33 | 7,127.55 | 7,126.33 | 7,127.15 | 7,967.5K |
| 10:36 | 7,126.40 | 7,126.46 | 7,126.06 | 7,126.46 | 4,771.2K |
| 10:37 | 7,126.13 | 7,126.13 | 7,124.83 | 7,125.77 | 5,110.7K |
| 10:38 | 7,125.31 | 7,125.31 | 7,124.10 | 7,124.59 | 1,985.9K |
| 10:39 | 7,125.65 | 7,125.65 | 7,122.94 | 7,123.24 | 4,026.7K |
| 10:40 | 7,123.35 | 7,123.91 | 7,123.35 | 7,123.90 | 8,957.9K |
| 10:41 | 7,123.80 | 7,123.80 | 7,122.58 | 7,122.58 | 5,343.7K |
| 10:42 | 7,124.97 | 7,124.97 | 7,123.72 | 7,124.42 | 7,186.2K |
| 10:43 | 7,124.56 | 7,125.08 | 7,124.42 | 7,125.08 | 4,976.1K |
| 10:44 | 7,125.72 | 7,126.93 | 7,125.72 | 7,126.02 | 3,210.6K |
| 10:45 | 7,125.97 | 7,126.03 | 7,125.04 | 7,125.08 | 5,657.4K |
| 10:46 | 7,125.10 | 7,125.76 | 7,125.10 | 7,125.57 | 4,068.1K |
| 10:47 | 7,125.80 | 7,125.93 | 7,125.66 | 7,125.93 | 3,488.6K |
| 10:48 | 7,126.07 | 7,127.41 | 7,125.66 | 7,125.66 | 5,377.7K |
| 10:49 | 7,126.35 | 7,127.96 | 7,126.18 | 7,127.87 | 6,866.4K |
| 10:50 | 7,127.31 | 7,127.68 | 7,126.10 | 7,127.27 | 4,669.1K |
| 10:51 | 7,127.49 | 7,127.49 | 7,125.61 | 7,125.74 | 6,929.2K |
| 10:52 | 7,125.16 | 7,126.16 | 7,125.04 | 7,126.16 | 4,724.2K |
| 10:53 | 7,125.98 | 7,125.98 | 7,124.70 | 7,125.51 | 2,271.0K |
| 10:54 | 7,124.94 | 7,125.52 | 7,124.94 | 7,125.52 | 3,300.2K |
| 10:55 | 7,125.45 | 7,127.05 | 7,125.45 | 7,127.05 | 6,090.9K |
| 10:56 | 7,127.05 | 7,129.50 | 7,127.01 | 7,128.62 | 5,911.1K |
| 10:57 | 7,127.23 | 7,127.23 | 7,126.68 | 7,126.68 | 6,935.3K |
| 10:58 | 7,126.88 | 7,129.12 | 7,126.88 | 7,127.83 | 6,882.6K |
| 10:59 | 7,128.93 | 7,129.28 | 7,128.07 | 7,128.07 | 4,070.4K |
| 11:00 | 7,128.46 | 7,128.53 | 7,127.84 | 7,127.84 | 9,007.3K |
| 11:01 | 7,128.22 | 7,128.22 | 7,125.17 | 7,125.17 | 3,805.0K |
| 11:02 | 7,125.84 | 7,126.61 | 7,125.47 | 7,125.47 | 4,028.2K |
| 11:03 | 7,125.14 | 7,126.62 | 7,125.14 | 7,126.62 | 3,718.2K |
| 11:04 | 7,127.18 | 7,127.18 | 7,123.90 | 7,123.90 | 4,785.8K |
| 11:05 | 7,124.54 | 7,124.54 | 7,121.93 | 7,121.93 | 11,456.6K |
| 11:06 | 7,122.33 | 7,123.53 | 7,122.19 | 7,123.53 | 4,822.3K |
| 11:07 | 7,122.95 | 7,123.20 | 7,122.35 | 7,122.35 | 3,537.4K |
| 11:08 | 7,122.07 | 7,122.26 | 7,121.83 | 7,121.83 | 1,396.2K |
| 11:09 | 7,121.32 | 7,123.63 | 7,121.32 | 7,123.63 | 12,161.0K |
| 11:10 | 7,123.65 | 7,123.65 | 7,122.84 | 7,122.84 | 10,014.7K |
| 11:11 | 7,122.28 | 7,123.45 | 7,122.08 | 7,123.45 | 3,975.9K |
| 11:12 | 7,124.21 | 7,124.26 | 7,123.55 | 7,123.55 | 3,239.9K |
| 11:13 | 7,122.25 | 7,124.10 | 7,122.25 | 7,124.10 | 7,034.4K |
| 11:14 | 7,124.03 | 7,125.07 | 7,124.03 | 7,124.88 | 4,974.4K |
| 11:15 | 7,124.96 | 7,124.96 | 7,124.33 | 7,124.33 | 4,770.1K |
| 11:16 | 7,125.26 | 7,127.07 | 7,125.13 | 7,127.07 | 9,373.3K |
| 11:17 | 7,128.53 | 7,128.53 | 7,127.11 | 7,127.34 | 15,329.3K |
| 11:18 | 7,125.05 | 7,126.47 | 7,125.05 | 7,125.81 | 42,682.7K |
| 11:19 | 7,125.20 | 7,126.39 | 7,125.20 | 7,126.39 | 10,850.0K |
| 11:20 | 7,125.62 | 7,128.38 | 7,125.19 | 7,128.38 | 7,195.2K |
| 11:21 | 7,128.15 | 7,128.74 | 7,126.67 | 7,126.67 | 7,770.2K |
| 11:22 | 7,125.93 | 7,126.51 | 7,125.10 | 7,126.51 | 8,486.9K |
| 11:23 | 7,127.32 | 7,127.50 | 7,126.47 | 7,127.50 | 8,338.6K |
| 11:24 | 7,127.10 | 7,127.66 | 7,127.10 | 7,127.63 | 5,342.9K |
| 11:25 | 7,126.87 | 7,127.68 | 7,126.39 | 7,127.42 | 4,933.0K |
| 11:26 | 7,127.01 | 7,128.24 | 7,127.01 | 7,128.03 | 4,399.2K |
| 11:27 | 7,128.15 | 7,131.59 | 7,128.15 | 7,131.05 | 14,488.9K |
| 11:28 | 7,131.97 | 7,131.97 | 7,130.81 | 7,131.05 | 3,792.1K |
| 11:29 | 7,130.90 | 7,131.72 | 7,130.48 | 7,130.48 | 7,438.1K |
| 11:30 | 7,129.84 | 7,130.87 | 7,129.84 | 7,130.87 | 6,087.1K |
| 11:31 | 7,131.62 | 7,131.66 | 7,130.77 | 7,131.14 | 3,014.1K |
| 11:32 | 7,131.44 | 7,131.44 | 7,130.48 | 7,130.48 | 2,933.3K |
| 11:33 | 7,130.79 | 7,132.35 | 7,129.80 | 7,132.35 | 3,206.0K |
| 11:34 | 7,130.89 | 7,130.89 | 7,128.01 | 7,129.48 | 1,720.4K |
| 11:35 | 7,129.17 | 7,129.17 | 7,128.56 | 7,128.56 | 4,476.9K |
| 11:36 | 7,128.59 | 7,129.62 | 7,128.59 | 7,129.62 | 5,148.6K |
| 11:37 | 7,130.45 | 7,130.45 | 7,129.09 | 7,129.09 | 2,309.4K |
| 11:38 | 7,130.24 | 7,131.11 | 7,129.01 | 7,129.01 | 12,729.2K |
| 11:39 | 7,130.06 | 7,130.06 | 7,129.02 | 7,129.43 | 1,999.3K |
| 11:40 | 7,130.21 | 7,130.21 | 7,129.61 | 7,129.73 | 4,655.5K |
| 11:41 | 7,128.43 | 7,128.43 | 7,126.47 | 7,127.17 | 19,277.1K |
| 11:42 | 7,126.73 | 7,127.21 | 7,126.41 | 7,127.21 | 17,311.2K |
| 11:43 | 7,126.86 | 7,127.32 | 7,126.86 | 7,127.26 | 15,202.0K |
| 11:44 | 7,127.34 | 7,127.77 | 7,126.91 | 7,126.91 | 7,109.5K |
| 11:45 | 7,127.26 | 7,127.69 | 7,126.70 | 7,126.70 | 7,342.8K |
| 11:46 | 7,127.75 | 7,127.82 | 7,127.23 | 7,127.82 | 3,128.1K |
| 11:47 | 7,127.81 | 7,127.81 | 7,125.25 | 7,125.25 | 7,711.7K |
| 11:48 | 7,123.53 | 7,125.30 | 7,123.53 | 7,124.25 | 2,534.6K |
| 11:49 | 7,125.15 | 7,125.15 | 7,123.54 | 7,124.06 | 3,505.2K |
| 11:50 | 7,123.50 | 7,125.18 | 7,123.50 | 7,124.99 | 7,683.5K |
| 11:51 | 7,125.30 | 7,126.03 | 7,125.30 | 7,125.51 | 5,277.8K |
| 11:52 | 7,125.43 | 7,126.11 | 7,124.73 | 7,124.73 | 7,079.0K |
| 11:53 | 7,125.19 | 7,126.35 | 7,125.19 | 7,125.51 | 2,207.8K |
| 11:54 | 7,127.01 | 7,127.01 | 7,125.98 | 7,125.98 | 4,610.5K |
| 11:55 | 7,125.96 | 7,126.40 | 7,125.87 | 7,126.28 | 5,811.6K |
| 11:56 | 7,125.95 | 7,128.19 | 7,125.95 | 7,128.17 | 5,927.6K |
| 11:57 | 7,126.71 | 7,126.71 | 7,124.99 | 7,126.44 | 2,931.2K |
| 11:58 | 7,127.08 | 7,127.40 | 7,126.26 | 7,127.40 | 2,260.7K |
| 11:59 | 7,127.16 | 7,127.27 | 7,126.39 | 7,126.88 | 12,258.3K |
| 12:00 | 7,127.48 | 7,127.48 | 7,125.86 | 7,125.86 | 9,820.5K |
| 12:01 | 7,125.67 | 7,126.77 | 7,125.30 | 7,125.30 | 2,688.3K |
| 12:02 | 7,124.83 | 7,124.83 | 7,123.10 | 7,123.58 | 7,730.9K |
| 12:03 | 7,123.69 | 7,123.69 | 7,122.50 | 7,122.50 | 4,860.4K |
| 12:04 | 7,121.20 | 7,122.60 | 7,120.86 | 7,122.60 | 3,004.7K |
| 12:05 | 7,122.52 | 7,123.29 | 7,122.52 | 7,123.29 | 3,391.1K |
| 12:06 | 7,123.80 | 7,124.28 | 7,123.80 | 7,124.23 | 2,503.6K |
| 12:07 | 7,123.97 | 7,123.97 | 7,122.75 | 7,123.31 | 4,155.0K |
| 12:08 | 7,123.69 | 7,123.69 | 7,121.92 | 7,122.94 | 2,839.0K |
| 12:09 | 7,122.98 | 7,124.11 | 7,122.98 | 7,123.46 | 3,264.5K |
| 12:10 | 7,123.50 | 7,125.18 | 7,123.50 | 7,124.62 | 4,049.4K |
| 12:11 | 7,124.51 | 7,124.70 | 7,124.48 | 7,124.70 | 3,158.4K |
| 12:12 | 7,124.67 | 7,124.67 | 7,124.10 | 7,124.10 | 3,866.4K |
| 12:13 | 7,124.43 | 7,126.78 | 7,124.43 | 7,126.78 | 3,168.1K |
| 12:14 | 7,124.25 | 7,127.28 | 7,124.25 | 7,127.24 | 18,215.3K |
| 12:15 | 7,127.06 | 7,128.54 | 7,127.06 | 7,128.54 | 6,670.8K |
| 12:16 | 7,127.66 | 7,129.62 | 7,127.66 | 7,129.62 | 6,865.5K |
| 12:17 | 7,129.31 | 7,129.31 | 7,127.14 | 7,127.14 | 3,282.6K |
| 12:18 | 7,127.94 | 7,127.94 | 7,126.30 | 7,127.28 | 4,008.3K |
| 12:19 | 7,127.28 | 7,127.85 | 7,126.48 | 7,127.56 | 11,229.2K |
| 12:20 | 7,127.54 | 7,130.16 | 7,127.54 | 7,129.81 | 22,060.6K |
| 12:21 | 7,128.27 | 7,129.35 | 7,127.37 | 7,127.37 | 19,597.6K |
| 12:22 | 7,130.69 | 7,132.39 | 7,130.69 | 7,132.39 | 112,023.3K |
| 12:23 | 7,132.60 | 7,133.83 | 7,132.60 | 7,133.83 | 16,184.6K |
| 12:24 | 7,130.72 | 7,132.96 | 7,130.72 | 7,132.96 | 9,349.6K |
| 12:25 | 7,133.65 | 7,133.90 | 7,133.50 | 7,133.50 | 9,419.0K |
| 12:26 | 7,132.42 | 7,132.42 | 7,130.87 | 7,130.87 | 8,005.9K |
| 12:27 | 7,130.87 | 7,131.27 | 7,130.13 | 7,131.27 | 9,360.5K |
| 12:28 | 7,130.80 | 7,131.24 | 7,129.97 | 7,129.97 | 7,629.8K |
| 12:29 | 7,130.87 | 7,131.94 | 7,130.56 | 7,130.89 | 4,940.3K |
| 12:30 | 7,130.14 | 7,130.14 | 7,129.24 | 7,129.68 | 8,354.8K |
| 12:31 | 7,129.72 | 7,132.20 | 7,129.54 | 7,132.20 | 12,399.4K |
| 12:32 | 7,131.96 | 7,132.28 | 7,131.49 | 7,131.66 | 13,592.1K |
| 12:33 | 7,131.77 | 7,132.87 | 7,131.77 | 7,132.70 | 8,875.5K |
| 12:34 | 7,130.76 | 7,131.52 | 7,130.63 | 7,131.52 | 7,739.2K |
| 12:35 | 7,130.37 | 7,130.40 | 7,129.49 | 7,130.25 | 3,023.0K |
| 12:36 | 7,130.51 | 7,130.51 | 7,129.17 | 7,129.17 | 4,800.6K |
| 12:37 | 7,129.18 | 7,129.65 | 7,128.63 | 7,129.65 | 5,523.8K |
| 12:38 | 7,129.25 | 7,129.25 | 7,128.45 | 7,128.45 | 2,875.4K |
| 12:39 | 7,129.16 | 7,129.34 | 7,127.17 | 7,127.17 | 2,824.8K |
| 12:40 | 7,126.15 | 7,126.68 | 7,126.15 | 7,126.68 | 3,383.7K |
| 12:41 | 7,126.95 | 7,127.69 | 7,126.42 | 7,127.69 | 2,676.1K |
| 12:42 | 7,125.55 | 7,126.69 | 7,125.11 | 7,126.57 | 3,877.6K |
| 12:43 | 7,126.75 | 7,127.23 | 7,126.75 | 7,127.23 | 2,615.3K |
| 12:44 | 7,127.12 | 7,128.14 | 7,127.12 | 7,127.98 | 1,875.1K |
| 12:45 | 7,128.02 | 7,128.21 | 7,128.02 | 7,128.12 | 11,055.6K |
| 12:46 | 7,126.95 | 7,128.41 | 7,126.95 | 7,128.41 | 9,076.1K |
| 12:47 | 7,128.43 | 7,128.43 | 7,125.83 | 7,125.83 | 5,004.3K |
| 12:48 | 7,126.53 | 7,127.72 | 7,126.53 | 7,127.72 | 8,136.7K |
| 12:49 | 7,127.22 | 7,127.59 | 7,127.22 | 7,127.41 | 3,682.2K |
| 12:50 | 7,127.13 | 7,127.13 | 7,126.07 | 7,126.07 | 4,138.4K |
| 12:51 | 7,125.66 | 7,126.33 | 7,125.66 | 7,126.05 | 11,158.5K |
| 12:52 | 7,125.33 | 7,125.33 | 7,124.36 | 7,124.36 | 2,991.3K |
| 12:53 | 7,124.15 | 7,124.30 | 7,123.10 | 7,123.42 | 18,060.4K |
| 12:54 | 7,124.36 | 7,124.36 | 7,123.33 | 7,124.23 | 7,456.5K |
| 12:55 | 7,124.99 | 7,125.20 | 7,124.56 | 7,125.20 | 7,749.5K |
| 12:56 | 7,125.13 | 7,125.13 | 7,123.82 | 7,123.82 | 8,100.4K |
| 12:57 | 7,123.76 | 7,123.76 | 7,122.09 | 7,122.09 | 13,884.7K |
| 12:58 | 7,121.79 | 7,122.46 | 7,120.65 | 7,120.65 | 15,084.1K |
| 12:59 | 7,120.99 | 7,121.04 | 7,120.69 | 7,120.69 | 11,230.9K |
| 13:00 | 7,121.41 | 7,121.41 | 7,119.90 | 7,119.90 | 7,230.0K |
| 13:01 | 7,120.08 | 7,122.78 | 7,120.08 | 7,122.15 | 8,073.3K |
| 13:02 | 7,121.62 | 7,122.40 | 7,121.41 | 7,122.40 | 7,440.8K |
| 13:03 | 7,122.37 | 7,123.33 | 7,121.58 | 7,121.58 | 20,338.4K |
| 13:04 | 7,120.58 | 7,122.92 | 7,120.58 | 7,122.92 | 17,415.5K |
| 13:05 | 7,123.12 | 7,123.94 | 7,123.12 | 7,123.88 | 11,446.1K |
| 13:06 | 7,124.70 | 7,125.66 | 7,124.70 | 7,125.48 | 7,242.3K |
| 13:07 | 7,125.53 | 7,126.34 | 7,125.02 | 7,125.02 | 6,922.2K |
| 13:08 | 7,125.52 | 7,127.20 | 7,125.52 | 7,127.20 | 3,683.9K |
| 13:09 | 7,128.46 | 7,128.98 | 7,127.64 | 7,128.54 | 7,113.7K |
| 13:10 | 7,128.22 | 7,128.22 | 7,126.11 | 7,126.69 | 20,015.7K |
| 13:11 | 7,124.27 | 7,125.71 | 7,123.80 | 7,123.80 | 19,496.3K |
| 13:12 | 7,123.40 | 7,123.40 | 7,120.49 | 7,120.49 | 21,156.6K |
| 13:13 | 7,122.07 | 7,123.26 | 7,122.07 | 7,123.26 | 4,242.7K |
| 13:14 | 7,124.03 | 7,124.54 | 7,124.00 | 7,124.00 | 4,840.3K |
| 13:15 | 7,123.89 | 7,125.72 | 7,123.89 | 7,125.72 | 8,189.7K |
| 13:16 | 7,128.12 | 7,128.28 | 7,127.56 | 7,128.28 | 7,948.2K |
| 13:17 | 7,128.52 | 7,128.52 | 7,126.99 | 7,126.99 | 5,182.7K |
| 13:18 | 7,126.52 | 7,128.59 | 7,126.52 | 7,128.31 | 1,790.5K |
| 13:19 | 7,127.97 | 7,128.44 | 7,127.25 | 7,127.25 | 3,379.8K |
| 13:20 | 7,125.71 | 7,125.71 | 7,124.20 | 7,125.57 | 6,180.4K |
| 13:21 | 7,125.03 | 7,125.03 | 7,124.56 | 7,124.80 | 3,563.7K |
| 13:22 | 7,125.23 | 7,126.72 | 7,124.93 | 7,126.72 | 7,885.3K |
| 13:23 | 7,127.97 | 7,128.36 | 7,127.43 | 7,127.95 | 7,516.5K |
| 13:24 | 7,128.56 | 7,128.56 | 7,125.76 | 7,125.76 | 8,132.2K |
| 13:25 | 7,125.49 | 7,126.20 | 7,124.79 | 7,126.20 | 5,737.6K |
| 13:26 | 7,126.50 | 7,127.09 | 7,126.50 | 7,126.70 | 5,079.9K |
| 13:27 | 7,126.31 | 7,126.31 | 7,125.47 | 7,125.56 | 6,712.5K |
| 13:28 | 7,125.46 | 7,125.62 | 7,125.22 | 7,125.62 | 7,833.8K |
| 13:29 | 7,125.69 | 7,126.89 | 7,125.69 | 7,126.89 | 9,509.4K |
| 13:30 | 7,127.10 | 7,127.10 | 7,125.61 | 7,125.61 | 4,800.2K |
| 13:31 | 7,125.90 | 7,126.59 | 7,125.90 | 7,126.26 | 2,023.9K |
| 13:32 | 7,126.28 | 7,126.28 | 7,126.12 | 7,126.18 | 6,160.0K |
| 13:33 | 7,126.62 | 7,127.07 | 7,126.53 | 7,126.82 | 3,727.1K |
| 13:34 | 7,126.94 | 7,127.28 | 7,126.63 | 7,126.98 | 4,035.5K |
| 13:35 | 7,126.96 | 7,127.06 | 7,125.42 | 7,125.42 | 5,624.4K |
| 13:36 | 7,125.35 | 7,125.35 | 7,123.32 | 7,123.32 | 8,902.6K |
| 13:37 | 7,124.04 | 7,124.07 | 7,122.45 | 7,122.45 | 6,144.6K |
| 13:38 | 7,122.43 | 7,123.27 | 7,122.43 | 7,122.73 | 9,117.6K |
| 13:39 | 7,123.23 | 7,123.26 | 7,121.01 | 7,121.48 | 4,448.6K |
| 13:40 | 7,121.80 | 7,121.80 | 7,121.55 | 7,121.65 | 10,724.9K |
| 13:41 | 7,121.14 | 7,121.14 | 7,117.89 | 7,117.89 | 15,797.0K |
| 13:42 | 7,116.67 | 7,117.44 | 7,116.67 | 7,116.82 | 15,017.0K |
| 13:43 | 7,117.41 | 7,118.24 | 7,116.81 | 7,118.00 | 8,296.6K |
| 13:44 | 7,117.06 | 7,117.06 | 7,113.00 | 7,113.00 | 32,173.5K |
| 13:45 | 7,112.60 | 7,112.76 | 7,111.38 | 7,112.76 | 25,617.9K |
| 13:46 | 7,113.13 | 7,113.13 | 7,111.84 | 7,112.24 | 10,015.3K |
| 13:47 | 7,111.79 | 7,112.56 | 7,111.43 | 7,112.56 | 5,464.3K |
| 13:48 | 7,112.29 | 7,113.95 | 7,112.29 | 7,113.95 | 4,454.1K |
| 13:49 | 7,114.29 | 7,114.47 | 7,113.19 | 7,113.81 | 6,851.7K |
| 13:50 | 7,113.43 | 7,114.66 | 7,113.42 | 7,114.66 | 3,571.8K |
| 13:51 | 7,113.74 | 7,113.74 | 7,112.44 | 7,112.44 | 8,028.2K |
| 13:52 | 7,111.95 | 7,112.95 | 7,111.95 | 7,112.95 | 6,758.3K |
| 13:53 | 7,113.04 | 7,113.99 | 7,113.04 | 7,113.76 | 6,362.0K |
| 13:54 | 7,113.05 | 7,113.05 | 7,110.11 | 7,110.11 | 3,669.0K |
| 13:55 | 7,111.12 | 7,111.12 | 7,108.92 | 7,108.92 | 10,763.7K |
| 13:56 | 7,109.44 | 7,109.44 | 7,107.85 | 7,107.85 | 21,823.3K |
| 13:57 | 7,108.14 | 7,108.80 | 7,108.04 | 7,108.80 | 8,903.3K |
| 13:58 | 7,110.68 | 7,110.68 | 7,109.61 | 7,110.25 | 6,698.1K |
| 13:59 | 7,110.68 | 7,111.52 | 7,110.68 | 7,111.44 | 6,525.5K |
| 14:00 | 7,111.26 | 7,111.26 | 7,110.55 | 7,110.94 | 10,655.8K |
| 14:01 | 7,111.38 | 7,111.38 | 7,107.72 | 7,107.72 | 7,008.6K |
| 14:02 | 7,107.90 | 7,108.96 | 7,107.35 | 7,107.35 | 13,767.5K |
| 14:03 | 7,108.54 | 7,108.61 | 7,108.20 | 7,108.61 | 8,306.6K |
| 14:04 | 7,108.41 | 7,109.23 | 7,108.38 | 7,109.00 | 9,372.1K |
| 14:05 | 7,109.37 | 7,110.26 | 7,109.37 | 7,109.51 | 1,817.7K |
| 14:06 | 7,109.21 | 7,109.86 | 7,109.15 | 7,109.86 | 3,496.5K |
| 14:07 | 7,109.56 | 7,109.56 | 7,104.04 | 7,104.04 | 34,765.4K |
| 14:08 | 7,104.22 | 7,106.63 | 7,104.22 | 7,106.63 | 12,881.0K |
| 14:09 | 7,106.41 | 7,106.80 | 7,105.02 | 7,105.02 | 9,022.5K |
| 14:10 | 7,105.48 | 7,105.59 | 7,104.22 | 7,104.69 | 8,466.3K |
| 14:11 | 7,103.97 | 7,105.25 | 7,103.97 | 7,104.94 | 7,525.4K |
| 14:12 | 7,105.10 | 7,106.07 | 7,104.78 | 7,106.01 | 4,296.6K |
| 14:13 | 7,105.20 | 7,107.07 | 7,105.07 | 7,107.07 | 7,138.8K |
| 14:14 | 7,107.69 | 7,107.69 | 7,105.13 | 7,105.13 | 4,887.0K |
| 14:15 | 7,106.10 | 7,107.63 | 7,105.99 | 7,107.63 | 5,851.6K |
| 14:16 | 7,107.59 | 7,107.59 | 7,106.31 | 7,106.31 | 4,905.2K |
| 14:17 | 7,107.50 | 7,108.05 | 7,107.11 | 7,107.57 | 3,581.0K |
| 14:18 | 7,107.87 | 7,107.87 | 7,106.72 | 7,107.50 | 2,122.5K |
| 14:19 | 7,107.96 | 7,107.96 | 7,107.44 | 7,107.83 | 1,923.0K |
| 14:20 | 7,107.86 | 7,107.86 | 7,104.34 | 7,105.13 | 4,102.9K |
| 14:21 | 7,106.26 | 7,107.21 | 7,106.15 | 7,107.21 | 2,276.6K |
| 14:22 | 7,106.21 | 7,107.80 | 7,106.21 | 7,106.90 | 3,251.6K |
| 14:23 | 7,106.07 | 7,107.87 | 7,106.07 | 7,107.60 | 5,653.6K |
| 14:24 | 7,107.73 | 7,108.39 | 7,105.22 | 7,105.22 | 17,738.4K |
| 14:25 | 7,104.89 | 7,107.26 | 7,104.89 | 7,107.26 | 5,080.6K |
| 14:26 | 7,107.11 | 7,107.11 | 7,105.31 | 7,106.07 | 3,071.8K |
| 14:27 | 7,105.12 | 7,105.88 | 7,105.12 | 7,105.80 | 2,531.8K |
| 14:28 | 7,105.93 | 7,105.93 | 7,105.61 | 7,105.80 | 2,632.0K |
| 14:29 | 7,105.31 | 7,105.52 | 7,104.61 | 7,104.75 | 3,134.1K |
| 14:30 | 7,104.41 | 7,104.41 | 7,101.99 | 7,102.80 | 20,381.8K |
| 14:31 | 7,102.50 | 7,103.58 | 7,102.50 | 7,102.71 | 4,176.0K |
| 14:32 | 7,103.06 | 7,103.54 | 7,102.84 | 7,103.06 | 8,548.5K |
| 14:33 | 7,104.36 | 7,104.88 | 7,104.36 | 7,104.78 | 6,912.2K |
| 14:34 | 7,104.92 | 7,106.52 | 7,104.92 | 7,105.66 | 3,432.0K |
| 14:35 | 7,105.37 | 7,105.72 | 7,104.89 | 7,104.89 | 6,892.1K |
| 14:36 | 7,105.60 | 7,106.61 | 7,105.36 | 7,106.61 | 3,070.1K |
| 14:37 | 7,105.11 | 7,105.96 | 7,104.86 | 7,104.86 | 6,622.8K |
| 14:38 | 7,104.71 | 7,104.71 | 7,103.03 | 7,103.91 | 5,899.8K |
| 14:39 | 7,105.14 | 7,106.60 | 7,104.86 | 7,106.60 | 4,883.7K |
| 14:40 | 7,106.06 | 7,106.71 | 7,105.31 | 7,106.71 | 4,002.9K |
| 14:41 | 7,106.58 | 7,107.30 | 7,106.31 | 7,107.26 | 4,860.9K |
| 14:42 | 7,106.63 | 7,107.52 | 7,106.63 | 7,107.52 | 1,704.1K |
| 14:43 | 7,107.28 | 7,107.93 | 7,107.28 | 7,107.29 | 3,375.8K |
| 14:44 | 7,108.30 | 7,108.53 | 7,107.79 | 7,107.79 | 1,806.3K |
| 14:45 | 7,106.87 | 7,107.96 | 7,106.87 | 7,107.96 | 1,936.6K |
| 14:46 | 7,107.24 | 7,107.54 | 7,106.85 | 7,107.09 | 5,308.9K |
| 14:47 | 7,106.27 | 7,106.78 | 7,105.85 | 7,106.49 | 1,315.6K |
| 14:48 | 7,108.51 | 7,108.51 | 7,106.44 | 7,106.44 | 3,017.3K |
| 14:49 | 7,106.81 | 7,106.81 | 7,105.94 | 7,105.94 | 3,621.7K |
| 14:50 | 7,105.94 | 7,106.36 | 7,105.09 | 7,105.09 | 3,831.6K |
| 14:51 | 7,105.12 | 7,108.31 | 7,105.12 | 7,107.31 | 8,091.8K |
| 14:52 | 7,107.06 | 7,107.54 | 7,106.24 | 7,106.66 | 4,935.3K |
| 14:53 | 7,106.98 | 7,108.48 | 7,106.43 | 7,108.48 | 7,997.1K |
| 14:54 | 7,108.45 | 7,109.29 | 7,108.45 | 7,108.93 | 3,225.9K |
| 14:55 | 7,109.03 | 7,109.03 | 7,108.64 | 7,108.64 | 3,181.9K |
| 14:56 | 7,108.69 | 7,109.92 | 7,108.69 | 7,109.92 | 8,954.6K |
| 14:57 | 7,110.19 | 7,110.19 | 7,109.20 | 7,109.24 | 8,360.6K |
| 14:58 | 7,109.92 | 7,109.92 | 7,109.45 | 7,109.70 | 3,499.2K |
| 14:59 | 7,109.45 | 7,109.64 | 7,108.92 | 7,108.92 | 6,301.9K |
| 15:00 | 7,108.46 | 7,108.46 | 7,108.00 | 7,108.00 | 9,828.2K |
| 15:01 | 7,108.14 | 7,109.58 | 7,108.14 | 7,109.58 | 3,510.2K |
| 15:02 | 7,108.51 | 7,109.83 | 7,108.51 | 7,109.83 | 5,388.5K |
| 15:03 | 7,109.22 | 7,110.16 | 7,109.22 | 7,109.64 | 4,946.4K |
| 15:04 | 7,108.78 | 7,108.78 | 7,107.39 | 7,107.39 | 16,089.8K |
| 15:05 | 7,108.33 | 7,109.33 | 7,108.33 | 7,109.28 | 11,755.3K |
| 15:06 | 7,108.71 | 7,109.45 | 7,108.45 | 7,108.45 | 6,075.2K |
| 15:07 | 7,109.02 | 7,109.02 | 7,108.58 | 7,108.80 | 3,733.0K |
| 15:08 | 7,109.10 | 7,109.32 | 7,108.78 | 7,109.18 | 4,853.3K |
| 15:09 | 7,108.54 | 7,111.08 | 7,108.54 | 7,111.08 | 20,859.3K |
| 15:10 | 7,111.95 | 7,112.57 | 7,111.40 | 7,112.57 | 9,843.8K |
| 15:11 | 7,113.18 | 7,113.18 | 7,111.51 | 7,111.51 | 8,760.9K |
| 15:12 | 7,111.74 | 7,112.18 | 7,110.41 | 7,112.18 | 5,077.1K |
| 15:13 | 7,111.32 | 7,111.43 | 7,109.48 | 7,109.98 | 18,273.2K |
| 15:14 | 7,109.21 | 7,111.57 | 7,109.21 | 7,110.58 | 6,588.1K |
| 15:15 | 7,110.51 | 7,111.07 | 7,109.93 | 7,111.07 | 7,720.7K |
| 15:16 | 7,109.84 | 7,111.05 | 7,109.78 | 7,109.78 | 7,086.9K |
| 15:17 | 7,110.12 | 7,111.17 | 7,109.00 | 7,110.25 | 2,320.3K |
| 15:18 | 7,110.66 | 7,111.26 | 7,110.66 | 7,111.26 | 5,408.3K |
| 15:19 | 7,110.33 | 7,111.45 | 7,110.33 | 7,111.28 | 10,654.2K |
| 15:20 | 7,110.61 | 7,110.74 | 7,110.52 | 7,110.52 | 4,292.0K |
| 15:21 | 7,110.60 | 7,111.04 | 7,110.26 | 7,111.04 | 7,683.0K |
| 15:22 | 7,110.95 | 7,111.21 | 7,110.50 | 7,111.21 | 3,458.0K |
| 15:23 | 7,111.76 | 7,112.04 | 7,110.92 | 7,110.92 | 2,311.1K |
| 15:24 | 7,110.25 | 7,111.20 | 7,110.25 | 7,111.20 | 2,808.2K |
| 15:25 | 7,110.92 | 7,111.63 | 7,110.92 | 7,111.48 | 2,986.5K |
| 15:26 | 7,111.19 | 7,112.12 | 7,111.19 | 7,112.12 | 3,211.3K |
| 15:27 | 7,111.91 | 7,114.00 | 7,111.71 | 7,114.00 | 6,047.6K |
| 15:28 | 7,114.90 | 7,114.90 | 7,113.95 | 7,114.08 | 6,186.9K |
| 15:29 | 7,113.73 | 7,113.73 | 7,113.18 | 7,113.18 | 2,709.0K |
| 15:30 | 7,113.66 | 7,114.71 | 7,113.19 | 7,114.41 | 6,492.7K |
| 15:31 | 7,112.69 | 7,113.19 | 7,111.94 | 7,111.94 | 9,179.0K |
| 15:32 | 7,110.94 | 7,111.75 | 7,110.94 | 7,111.75 | 5,898.9K |
| 15:33 | 7,111.49 | 7,113.34 | 7,111.49 | 7,113.34 | 3,979.4K |
| 15:34 | 7,112.71 | 7,113.96 | 7,112.71 | 7,113.96 | 3,299.7K |
| 15:35 | 7,113.99 | 7,113.99 | 7,113.26 | 7,113.26 | 5,648.1K |
| 15:36 | 7,113.26 | 7,113.26 | 7,111.41 | 7,112.22 | 3,390.4K |
| 15:37 | 7,112.04 | 7,112.47 | 7,110.96 | 7,110.96 | 3,349.3K |
| 15:38 | 7,110.91 | 7,111.33 | 7,110.91 | 7,111.16 | 4,234.6K |
| 15:39 | 7,110.65 | 7,110.65 | 7,108.40 | 7,108.40 | 5,240.1K |
| 15:40 | 7,109.33 | 7,110.87 | 7,108.96 | 7,110.79 | 9,115.8K |
| 15:41 | 7,110.79 | 7,112.62 | 7,110.79 | 7,112.62 | 3,296.7K |
| 15:42 | 7,112.47 | 7,112.47 | 7,111.78 | 7,111.94 | 2,246.6K |
| 15:43 | 7,112.54 | 7,112.54 | 7,112.02 | 7,112.14 | 1,505.7K |
| 15:44 | 7,112.11 | 7,112.81 | 7,112.11 | 7,112.23 | 5,520.3K |
| 15:45 | 7,112.10 | 7,112.26 | 7,111.32 | 7,111.32 | 2,713.1K |
| 15:46 | 7,111.96 | 7,111.96 | 7,111.20 | 7,111.20 | 5,440.7K |
| 15:47 | 7,111.56 | 7,111.56 | 7,110.50 | 7,110.50 | 2,765.7K |
| 15:48 | 7,111.16 | 7,112.25 | 7,111.16 | 7,111.60 | 9,926.1K |
| 15:49 | 7,112.64 | 7,114.19 | 7,112.64 | 7,113.32 | 9,277.6K |
| 15:50 | 7,113.15 | 7,114.19 | 7,113.15 | 7,114.19 | 5,483.7K |
| 15:51 | 7,114.66 | 7,115.28 | 7,114.66 | 7,115.28 | 6,301.8K |
| 15:52 | 7,114.80 | 7,116.08 | 7,114.80 | 7,116.08 | 3,007.4K |
| 15:53 | 7,115.97 | 7,115.97 | 7,114.19 | 7,114.19 | 4,188.3K |
| 15:54 | 7,114.59 | 7,114.90 | 7,114.17 | 7,114.70 | 4,628.1K |
| 15:55 | 7,114.20 | 7,114.80 | 7,114.20 | 7,114.57 | 7,246.0K |
| 15:56 | 7,113.72 | 7,114.24 | 7,113.61 | 7,114.23 | 6,786.7K |
| 15:57 | 7,115.29 | 7,115.71 | 7,114.54 | 7,114.84 | 6,397.1K |
| 15:58 | 7,115.29 | 7,115.29 | 7,114.62 | 7,114.62 | 6,677.4K |
| 15:59 | 7,113.73 | 7,114.08 | 7,113.10 | 7,114.08 | 2,924.4K |
| 16:00 | 7,114.10 | 7,115.34 | 7,114.10 | 7,114.87 | 5,418.1K |
| 16:01 | 7,114.45 | 7,115.82 | 7,114.45 | 7,114.45 | 1,888.8K |
| 16:02 | 7,115.11 | 7,115.11 | 7,113.90 | 7,113.90 | 2,634.5K |
| 16:03 | 7,113.45 | 7,114.45 | 7,113.45 | 7,113.69 | 7,788.1K |
| 16:04 | 7,114.37 | 7,114.39 | 7,112.89 | 7,112.89 | 5,792.9K |
| 16:05 | 7,114.74 | 7,114.74 | 7,112.86 | 7,112.86 | 6,685.0K |
| 16:06 | 7,112.95 | 7,113.60 | 7,112.56 | 7,113.04 | 3,414.8K |
| 16:07 | 7,112.92 | 7,113.30 | 7,112.81 | 7,113.21 | 2,200.2K |
| 16:08 | 7,113.54 | 7,113.55 | 7,112.90 | 7,113.10 | 2,718.2K |
| 16:09 | 7,113.17 | 7,113.17 | 7,112.66 | 7,112.66 | 1,700.6K |
| 16:10 | 7,113.02 | 7,113.27 | 7,113.02 | 7,113.17 | 2,343.3K |
| 16:11 | 7,112.68 | 7,112.79 | 7,112.22 | 7,112.79 | 1,604.9K |
| 16:12 | 7,113.30 | 7,114.10 | 7,113.30 | 7,114.04 | 3,596.3K |
| 16:13 | 7,114.04 | 7,114.35 | 7,113.70 | 7,113.75 | 2,770.3K |
| 16:14 | 7,113.67 | 7,113.67 | 7,112.35 | 7,112.35 | 6,336.1K |
| 16:15 | 7,112.83 | 7,113.89 | 7,112.83 | 7,113.75 | 4,253.8K |
| 16:16 | 7,112.85 | 7,113.27 | 7,110.29 | 7,110.29 | 6,104.4K |
| 16:17 | 7,109.44 | 7,109.77 | 7,109.17 | 7,109.32 | 8,864.1K |
| 16:18 | 7,109.90 | 7,110.54 | 7,109.02 | 7,110.54 | 10,569.7K |
| 16:19 | 7,111.32 | 7,111.32 | 7,109.75 | 7,110.58 | 5,104.8K |
| 16:20 | 7,110.48 | 7,110.48 | 7,108.73 | 7,108.73 | 3,333.4K |
| 16:21 | 7,108.82 | 7,110.16 | 7,108.34 | 7,109.09 | 14,456.8K |
| 16:22 | 7,108.80 | 7,110.85 | 7,108.80 | 7,110.85 | 2,192.0K |
| 16:23 | 7,111.72 | 7,112.33 | 7,111.71 | 7,112.33 | 5,963.0K |
| 16:24 | 7,111.40 | 7,111.40 | 7,110.37 | 7,110.40 | 21,655.3K |
| 16:25 | 7,111.83 | 7,112.67 | 7,111.14 | 7,112.67 | 2,143.1K |
| 16:26 | 7,112.88 | 7,113.18 | 7,110.94 | 7,110.94 | 11,774.3K |
| 16:27 | 7,111.69 | 7,112.69 | 7,111.69 | 7,112.55 | 3,901.3K |
| 16:28 | 7,112.87 | 7,112.87 | 7,112.24 | 7,112.78 | 8,179.7K |
| 16:29 | 7,112.76 | 7,114.28 | 7,112.76 | 7,113.93 | 4,294.2K |
| 16:30 | 7,113.47 | 7,114.40 | 7,113.47 | 7,114.16 | 4,755.7K |
| 16:31 | 7,113.60 | 7,113.84 | 7,113.54 | 7,113.70 | 1,945.8K |
| 16:32 | 7,113.54 | 7,114.83 | 7,113.54 | 7,114.83 | 2,624.2K |
| 16:33 | 7,115.03 | 7,115.03 | 7,113.59 | 7,113.60 | 2,907.4K |
| 16:34 | 7,113.63 | 7,113.71 | 7,113.35 | 7,113.53 | 2,879.5K |
| 16:35 | 7,113.23 | 7,113.24 | 7,112.86 | 7,113.02 | 3,389.1K |
| 16:36 | 7,113.78 | 7,114.37 | 7,113.24 | 7,114.37 | 3,370.9K |
| 16:37 | 7,113.60 | 7,116.07 | 7,113.60 | 7,116.07 | 32,669.3K |
| 16:38 | 7,116.45 | 7,117.30 | 7,116.45 | 7,117.30 | 6,286.2K |
| 16:39 | 7,117.14 | 7,117.47 | 7,117.14 | 7,117.47 | 7,712.6K |
| 16:40 | 7,117.55 | 7,117.55 | 7,116.19 | 7,116.19 | 6,516.0K |
| 16:41 | 7,115.72 | 7,117.87 | 7,115.72 | 7,117.87 | 6,154.4K |
| 16:42 | 7,117.14 | 7,118.30 | 7,117.09 | 7,117.09 | 9,813.6K |
| 16:43 | 7,116.26 | 7,116.26 | 7,113.93 | 7,113.93 | 7,046.9K |
| 16:44 | 7,113.61 | 7,114.22 | 7,111.78 | 7,111.78 | 12,788.6K |
| 16:45 | 7,113.78 | 7,114.28 | 7,113.52 | 7,114.28 | 2,428.6K |
| 16:46 | 7,114.12 | 7,114.66 | 7,113.59 | 7,113.59 | 2,413.6K |
| 16:47 | 7,114.06 | 7,114.06 | 7,112.34 | 7,112.34 | 5,282.8K |
| 16:48 | 7,112.37 | 7,112.55 | 7,111.81 | 7,112.41 | 5,752.2K |
| 16:49 | 7,111.40 | 7,111.40 | 7,110.56 | 7,111.11 | 2,244.7K |
| 16:50 | 7,110.78 | 7,112.71 | 7,110.11 | 7,112.71 | 13,535.2K |
| 16:51 | 7,113.05 | 7,114.34 | 7,113.05 | 7,114.30 | 10,073.3K |
| 16:52 | 7,113.73 | 7,114.77 | 7,113.73 | 7,114.77 | 2,708.0K |
| 16:53 | 7,116.21 | 7,116.86 | 7,114.46 | 7,114.46 | 3,418.2K |
| 16:54 | 7,114.39 | 7,116.29 | 7,114.39 | 7,116.29 | 4,876.5K |
| 16:55 | 7,116.03 | 7,116.80 | 7,115.70 | 7,115.70 | 1,436.8K |
| 16:56 | 7,116.62 | 7,119.60 | 7,116.38 | 7,119.60 | 6,239.6K |
| 16:57 | 7,121.43 | 7,123.18 | 7,121.43 | 7,121.76 | 7,643.0K |
| 16:58 | 7,122.16 | 7,123.15 | 7,122.16 | 7,123.15 | 5,389.5K |
| 16:59 | 7,123.75 | 7,124.00 | 7,123.70 | 7,123.93 | 10,658.5K |
| 17:00 | 7,124.09 | 7,126.45 | 7,124.09 | 7,125.84 | 27,690.2K |
| 17:01 | 7,125.87 | 7,128.00 | 7,125.87 | 7,127.54 | 7,290.1K |
| 17:02 | 7,125.83 | 7,127.04 | 7,125.81 | 7,125.81 | 7,283.5K |
| 17:03 | 7,125.56 | 7,125.85 | 7,125.48 | 7,125.85 | 7,564.6K |
| 17:04 | 7,125.17 | 7,125.94 | 7,125.17 | 7,125.36 | 4,543.1K |
| 17:05 | 7,124.27 | 7,125.05 | 7,123.76 | 7,125.05 | 10,540.1K |
| 17:06 | 7,124.43 | 7,124.66 | 7,123.65 | 7,124.66 | 6,211.3K |
| 17:07 | 7,123.77 | 7,123.77 | 7,120.93 | 7,120.93 | 4,914.6K |
| 17:08 | 7,121.35 | 7,121.35 | 7,119.61 | 7,119.61 | 10,244.9K |
| 17:09 | 7,119.83 | 7,119.83 | 7,118.91 | 7,119.20 | 2,200.0K |
| 17:10 | 7,119.33 | 7,120.75 | 7,119.33 | 7,120.75 | 2,472.7K |
| 17:11 | 7,120.41 | 7,122.28 | 7,120.26 | 7,122.28 | 3,220.2K |
| 17:12 | 7,121.37 | 7,121.37 | 7,119.43 | 7,120.10 | 8,829.0K |
| 17:13 | 7,121.10 | 7,121.19 | 7,120.56 | 7,121.19 | 4,513.9K |
| 17:14 | 7,121.24 | 7,121.24 | 7,120.38 | 7,120.38 | 3,342.9K |
| 17:15 | 7,121.40 | 7,121.72 | 7,118.30 | 7,118.30 | 13,235.7K |
| 17:16 | 7,117.17 | 7,117.89 | 7,116.35 | 7,116.35 | 6,634.7K |
| 17:17 | 7,116.38 | 7,117.17 | 7,115.85 | 7,117.17 | 2,877.6K |
| 17:18 | 7,118.16 | 7,120.13 | 7,118.16 | 7,120.03 | 10,026.3K |
| 17:19 | 7,119.61 | 7,121.84 | 7,119.53 | 7,121.84 | 4,057.3K |
| 17:20 | 7,121.31 | 7,122.38 | 7,121.31 | 7,121.68 | 3,989.2K |
| 17:21 | 7,121.55 | 7,122.40 | 7,121.20 | 7,122.40 | 1,598.2K |
| 17:22 | 7,122.42 | 7,123.42 | 7,122.37 | 7,123.42 | 9,303.2K |
| 17:23 | 7,122.47 | 7,123.11 | 7,122.47 | 7,122.64 | 2,473.8K |
| 17:24 | 7,124.07 | 7,124.07 | 7,121.90 | 7,122.94 | 12,625.2K |
| 17:25 | 7,123.43 | 7,124.58 | 7,123.43 | 7,124.58 | 3,580.1K |
| 17:26 | 7,124.97 | 7,126.23 | 7,124.81 | 7,125.87 | 4,159.6K |
| 17:27 | 7,125.59 | 7,126.02 | 7,125.59 | 7,125.99 | 4,821.9K |
| 17:28 | 7,125.53 | 7,125.53 | 7,123.54 | 7,124.09 | 3,836.9K |
| 17:29 | 7,123.37 | 7,124.49 | 7,123.37 | 7,123.60 | 8,226.8K |
| 17:30 | 7,124.39 | 7,124.82 | 7,123.63 | 7,123.63 | 13,252.1K |
| 17:31 | 7,125.05 | 7,125.52 | 7,124.45 | 7,124.45 | 3,621.0K |
| 17:32 | 7,123.98 | 7,125.31 | 7,123.98 | 7,125.31 | 6,589.8K |
| 17:33 | 7,124.33 | 7,124.33 | 7,123.94 | 7,123.94 | 3,627.6K |
| 17:34 | 7,124.46 | 7,124.95 | 7,124.46 | 7,124.85 | 3,865.7K |
| 17:35 | 7,124.66 | 7,124.71 | 7,124.07 | 7,124.11 | 3,833.7K |
| 17:36 | 7,124.27 | 7,124.80 | 7,123.22 | 7,123.22 | 1,852.9K |
| 17:37 | 7,123.93 | 7,124.01 | 7,123.36 | 7,123.64 | 3,771.5K |
| 17:38 | 7,123.76 | 7,124.85 | 7,123.76 | 7,124.85 | 3,187.6K |
| 17:39 | 7,124.99 | 7,125.01 | 7,123.93 | 7,123.93 | 5,132.6K |
| 17:40 | 7,123.94 | 7,123.94 | 7,123.27 | 7,123.31 | 2,052.2K |
| 17:41 | 7,123.94 | 7,124.08 | 7,123.65 | 7,123.65 | 4,286.5K |
| 17:42 | 7,124.98 | 7,125.38 | 7,123.46 | 7,124.27 | 7,834.9K |
| 17:43 | 7,125.25 | 7,126.42 | 7,125.25 | 7,126.09 | 5,490.4K |
| 17:44 | 7,127.35 | 7,127.35 | 7,126.84 | 7,126.84 | 7,593.5K |
| 17:45 | 7,127.35 | 7,129.90 | 7,127.35 | 7,129.45 | 5,251.3K |
| 17:46 | 7,129.88 | 7,129.88 | 7,128.28 | 7,128.28 | 2,706.4K |
| 17:47 | 7,128.90 | 7,129.48 | 7,128.52 | 7,128.52 | 4,636.4K |
| 17:48 | 7,127.34 | 7,128.08 | 7,127.34 | 7,127.49 | 6,821.6K |
| 17:49 | 7,126.77 | 7,127.52 | 7,126.08 | 7,126.33 | 7,141.0K |
| 17:50 | 7,126.15 | 7,126.96 | 7,122.51 | 7,122.51 | 3,277.2K |
| 17:51 | 7,124.69 | 7,124.69 | 7,123.95 | 7,123.95 | 11,709.2K |
| 17:52 | 7,123.63 | 7,125.58 | 7,123.63 | 7,125.26 | 4,535.7K |
| 17:53 | 7,125.84 | 7,125.84 | 7,124.29 | 7,125.32 | 2,740.2K |
| 17:54 | 7,125.03 | 7,125.03 | 7,124.37 | 7,124.77 | 4,294.2K |
| 17:55 | 7,124.53 | 7,124.53 | 7,122.41 | 7,123.77 | 7,126.7K |
| 17:56 | 7,124.13 | 7,124.13 | 7,122.47 | 7,122.80 | 3,736.0K |
| 17:57 | 7,122.68 | 7,124.64 | 7,122.68 | 7,124.64 | 4,204.8K |
| 17:58 | 7,124.47 | 7,125.58 | 7,124.02 | 7,125.58 | 5,689.0K |
| 17:59 | 7,124.78 | 7,124.78 | 7,124.32 | 7,124.38 | 3,584.8K |
| 18:00 | 7,124.66 | 7,125.61 | 7,124.14 | 7,124.14 | 2,763.0K |
| 18:01 | 7,124.22 | 7,124.68 | 7,123.55 | 7,123.55 | 13,709.7K |
| 18:02 | 7,124.48 | 7,126.49 | 7,124.48 | 7,126.49 | 20,491.1K |
| 18:03 | 7,127.92 | 7,128.56 | 7,127.61 | 7,128.56 | 20,291.2K |
| 18:04 | 7,128.33 | 7,129.09 | 7,128.33 | 7,129.09 | 3,391.9K |
| 18:05 | 7,129.39 | 7,129.39 | 7,127.79 | 7,128.98 | 14,434.9K |
| 18:06 | 7,128.48 | 7,130.07 | 7,128.00 | 7,130.07 | 10,288.4K |
| 18:07 | 7,129.96 | 7,129.96 | 7,129.71 | 7,129.89 | 8,254.6K |
| 18:08 | 7,130.53 | 7,130.77 | 7,130.32 | 7,130.32 | 4,124.1K |
| 18:09 | 7,129.82 | 7,129.99 | 7,128.29 | 7,128.29 | 5,171.9K |
| 18:10 | 7,128.05 | 7,128.08 | 7,127.20 | 7,127.20 | 10,846.0K |
| 18:11 | 7,128.90 | 7,128.90 | 7,128.06 | 7,128.31 | 12,143.3K |
| 18:12 | 7,128.47 | 7,128.64 | 7,127.94 | 7,127.94 | 5,647.3K |
| 18:13 | 7,128.22 | 7,131.11 | 7,127.72 | 7,131.11 | 14,121.9K |
| 18:14 | 7,131.29 | 7,131.29 | 7,130.07 | 7,130.98 | 18,223.3K |
| 18:15 | 7,132.10 | 7,132.73 | 7,130.73 | 7,130.73 | 23,093.3K |
| 18:16 | 7,131.24 | 7,131.24 | 7,130.03 | 7,130.28 | 13,915.7K |
| 18:17 | 7,130.01 | 7,131.37 | 7,130.01 | 7,130.57 | 7,483.9K |
| 18:18 | 7,130.83 | 7,131.14 | 7,130.11 | 7,130.11 | 7,795.6K |
| 18:19 | 7,129.79 | 7,130.20 | 7,129.79 | 7,130.20 | 10,114.8K |
| 18:20 | 7,128.96 | 7,128.96 | 7,127.34 | 7,127.48 | 8,594.6K |
| 18:21 | 7,127.26 | 7,127.30 | 7,123.29 | 7,124.42 | 14,331.8K |
| 18:22 | 7,124.86 | 7,127.32 | 7,124.86 | 7,127.31 | 8,598.3K |
| 18:23 | 7,124.63 | 7,126.69 | 7,124.63 | 7,126.69 | 3,327.6K |
| 18:24 | 7,127.48 | 7,128.03 | 7,127.48 | 7,128.03 | 1,626.9K |
| 18:25 | 7,127.39 | 7,128.84 | 7,127.39 | 7,128.84 | 9,043.0K |
| 18:26 | 7,126.30 | 7,127.84 | 7,125.92 | 7,125.92 | 5,775.4K |
| 18:27 | 7,126.88 | 7,126.88 | 7,125.19 | 7,125.36 | 3,029.4K |
| 18:28 | 7,124.85 | 7,125.34 | 7,124.85 | 7,125.34 | 2,424.8K |
| 18:29 | 7,125.70 | 7,126.13 | 7,125.70 | 7,126.13 | 6,082.0K |
| 18:30 | 7,126.39 | 7,127.20 | 7,126.39 | 7,127.20 | 2,548.0K |
| 18:31 | 7,128.01 | 7,128.11 | 7,127.33 | 7,128.11 | 4,718.0K |
| 18:32 | 7,126.60 | 7,126.72 | 7,126.25 | 7,126.25 | 5,511.2K |
| 18:33 | 7,126.69 | 7,126.69 | 7,124.81 | 7,124.91 | 2,963.6K |
| 18:34 | 7,125.52 | 7,125.97 | 7,125.52 | 7,125.83 | 1,546.4K |
| 18:35 | 7,127.14 | 7,127.19 | 7,126.00 | 7,126.00 | 4,806.8K |
| 18:36 | 7,126.14 | 7,126.47 | 7,124.25 | 7,124.25 | 2,991.3K |
| 18:37 | 7,124.63 | 7,124.88 | 7,123.77 | 7,124.85 | 4,597.8K |
| 18:38 | 7,125.32 | 7,125.32 | 7,124.64 | 7,124.64 | 1,428.8K |
| 18:39 | 7,124.70 | 7,124.87 | 7,123.47 | 7,124.45 | 6,085.4K |
| 18:40 | 7,124.38 | 7,124.38 | 7,124.38 | 7,124.38 | 590.3K |
| 18:51 | 7,126.45 | 7,126.45 | 7,126.45 | 7,126.45 | 3,858.8K |