6,942.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,168.83 | 7,168.83 | 7,155.75 | 7,155.75 | 2,290.9K |
| 09:51 | 7,154.20 | 7,154.58 | 7,154.12 | 7,154.12 | 2,552.9K |
| 09:52 | 7,153.48 | 7,155.36 | 7,153.48 | 7,155.26 | 697.1K |
| 09:53 | 7,155.51 | 7,156.24 | 7,154.27 | 7,156.24 | 2,360.3K |
| 09:54 | 7,157.63 | 7,158.25 | 7,157.62 | 7,157.76 | 2,519.9K |
| 09:55 | 7,157.01 | 7,158.44 | 7,156.35 | 7,156.35 | 1,518.8K |
| 09:56 | 7,155.33 | 7,155.33 | 7,154.43 | 7,155.02 | 1,239.6K |
| 09:57 | 7,153.18 | 7,154.82 | 7,153.18 | 7,154.07 | 1,365.5K |
| 09:58 | 7,151.76 | 7,153.13 | 7,151.76 | 7,153.13 | 1,440.0K |
| 09:59 | 7,152.90 | 7,152.90 | 7,150.30 | 7,150.30 | 7,984.5K |
| 10:00 | 7,150.69 | 7,150.69 | 7,143.35 | 7,144.76 | 8,045.7K |
| 10:01 | 7,144.48 | 7,144.53 | 7,142.67 | 7,142.67 | 5,981.3K |
| 10:02 | 7,142.41 | 7,144.74 | 7,142.41 | 7,144.52 | 2,527.6K |
| 10:03 | 7,143.87 | 7,145.98 | 7,143.87 | 7,145.98 | 3,788.8K |
| 10:04 | 7,147.03 | 7,147.03 | 7,143.65 | 7,145.26 | 6,949.3K |
| 10:05 | 7,143.90 | 7,143.90 | 7,140.47 | 7,140.47 | 5,829.2K |
| 10:06 | 7,142.32 | 7,142.79 | 7,142.32 | 7,142.44 | 5,565.6K |
| 10:07 | 7,142.23 | 7,144.60 | 7,140.83 | 7,144.60 | 14,126.3K |
| 10:08 | 7,144.25 | 7,146.61 | 7,144.25 | 7,144.58 | 2,241.9K |
| 10:09 | 7,145.88 | 7,146.53 | 7,145.76 | 7,145.77 | 6,230.5K |
| 10:10 | 7,147.39 | 7,148.98 | 7,146.91 | 7,148.98 | 4,853.3K |
| 10:11 | 7,147.84 | 7,148.65 | 7,147.84 | 7,147.98 | 996.3K |
| 10:12 | 7,148.33 | 7,150.56 | 7,148.33 | 7,150.56 | 2,131.4K |
| 10:13 | 7,150.60 | 7,151.85 | 7,150.43 | 7,151.85 | 3,974.1K |
| 10:14 | 7,150.23 | 7,152.35 | 7,150.23 | 7,152.22 | 1,979.2K |
| 10:15 | 7,152.30 | 7,153.40 | 7,152.01 | 7,153.40 | 2,266.0K |
| 10:16 | 7,153.59 | 7,154.59 | 7,152.76 | 7,154.59 | 3,991.2K |
| 10:17 | 7,154.20 | 7,157.05 | 7,154.20 | 7,156.69 | 2,030.2K |
| 10:18 | 7,156.32 | 7,156.32 | 7,155.53 | 7,156.12 | 1,813.0K |
| 10:19 | 7,157.64 | 7,158.68 | 7,156.89 | 7,157.51 | 4,729.6K |
| 10:20 | 7,156.97 | 7,157.08 | 7,156.97 | 7,157.08 | 2,044.4K |
| 10:21 | 7,158.06 | 7,158.81 | 7,157.84 | 7,158.81 | 10,347.3K |
| 10:22 | 7,158.73 | 7,161.52 | 7,158.73 | 7,161.52 | 2,950.6K |
| 10:23 | 7,159.69 | 7,160.00 | 7,159.40 | 7,160.00 | 10,132.0K |
| 10:24 | 7,160.41 | 7,160.62 | 7,159.74 | 7,159.74 | 1,730.8K |
| 10:25 | 7,158.60 | 7,158.60 | 7,157.12 | 7,157.12 | 4,470.2K |
| 10:26 | 7,157.26 | 7,159.70 | 7,157.26 | 7,158.06 | 5,545.2K |
| 10:27 | 7,157.95 | 7,157.95 | 7,155.96 | 7,156.97 | 3,953.8K |
| 10:28 | 7,156.99 | 7,159.44 | 7,156.99 | 7,158.84 | 6,015.3K |
| 10:29 | 7,158.56 | 7,159.95 | 7,158.56 | 7,159.95 | 5,387.5K |
| 10:30 | 7,159.37 | 7,159.37 | 7,157.61 | 7,158.41 | 2,682.4K |
| 10:31 | 7,158.29 | 7,159.80 | 7,158.29 | 7,159.28 | 3,708.1K |
| 10:32 | 7,158.69 | 7,158.95 | 7,158.15 | 7,158.95 | 16,599.3K |
| 10:33 | 7,158.48 | 7,160.11 | 7,158.48 | 7,158.57 | 5,199.9K |
| 10:34 | 7,157.94 | 7,158.17 | 7,156.10 | 7,158.17 | 7,649.7K |
| 10:35 | 7,156.92 | 7,157.23 | 7,156.47 | 7,156.47 | 2,543.3K |
| 10:36 | 7,154.30 | 7,154.84 | 7,154.27 | 7,154.27 | 4,689.4K |
| 10:37 | 7,154.97 | 7,155.69 | 7,154.97 | 7,155.46 | 1,929.8K |
| 10:38 | 7,155.22 | 7,155.22 | 7,153.99 | 7,153.99 | 5,078.0K |
| 10:39 | 7,153.77 | 7,153.77 | 7,153.08 | 7,153.52 | 8,145.9K |
| 10:40 | 7,152.35 | 7,152.35 | 7,151.47 | 7,151.47 | 3,208.8K |
| 10:41 | 7,151.70 | 7,152.14 | 7,150.09 | 7,150.09 | 2,321.2K |
| 10:42 | 7,152.32 | 7,152.51 | 7,151.52 | 7,152.33 | 4,256.0K |
| 10:43 | 7,151.27 | 7,151.27 | 7,150.64 | 7,151.24 | 7,894.3K |
| 10:44 | 7,152.38 | 7,153.81 | 7,152.38 | 7,153.81 | 5,554.0K |
| 10:45 | 7,154.42 | 7,154.96 | 7,153.74 | 7,153.74 | 4,432.7K |
| 10:46 | 7,153.65 | 7,153.81 | 7,152.86 | 7,152.86 | 2,748.6K |
| 10:47 | 7,152.56 | 7,153.16 | 7,152.13 | 7,153.16 | 5,346.1K |
| 10:48 | 7,154.30 | 7,154.97 | 7,153.38 | 7,153.47 | 5,272.6K |
| 10:49 | 7,152.46 | 7,152.86 | 7,152.19 | 7,152.23 | 13,185.7K |
| 10:50 | 7,152.85 | 7,152.89 | 7,151.91 | 7,151.91 | 44,119.4K |
| 10:51 | 7,151.39 | 7,152.17 | 7,150.49 | 7,152.04 | 12,679.3K |
| 10:52 | 7,151.99 | 7,153.90 | 7,151.99 | 7,153.90 | 5,308.6K |
| 10:53 | 7,155.37 | 7,158.19 | 7,155.37 | 7,157.10 | 10,000.3K |
| 10:54 | 7,156.93 | 7,157.51 | 7,156.43 | 7,156.43 | 5,360.0K |
| 10:55 | 7,156.81 | 7,157.09 | 7,155.93 | 7,155.93 | 5,331.5K |
| 10:56 | 7,156.20 | 7,156.20 | 7,154.99 | 7,155.25 | 7,083.0K |
| 10:57 | 7,155.08 | 7,157.50 | 7,155.06 | 7,157.27 | 12,067.3K |
| 10:58 | 7,157.29 | 7,157.29 | 7,154.46 | 7,157.14 | 11,714.1K |
| 10:59 | 7,155.99 | 7,155.99 | 7,152.47 | 7,152.47 | 5,961.7K |
| 11:00 | 7,152.32 | 7,152.79 | 7,151.63 | 7,152.79 | 8,784.8K |
| 11:01 | 7,151.96 | 7,153.62 | 7,151.03 | 7,153.62 | 6,849.3K |
| 11:02 | 7,154.48 | 7,155.81 | 7,154.48 | 7,155.81 | 10,993.4K |
| 11:03 | 7,154.84 | 7,155.52 | 7,154.34 | 7,154.34 | 3,453.0K |
| 11:04 | 7,154.89 | 7,155.08 | 7,154.27 | 7,154.27 | 3,473.4K |
| 11:05 | 7,153.45 | 7,153.45 | 7,152.79 | 7,153.21 | 5,605.8K |
| 11:06 | 7,152.76 | 7,152.76 | 7,150.28 | 7,152.73 | 3,822.2K |
| 11:07 | 7,153.35 | 7,154.42 | 7,153.35 | 7,154.42 | 7,063.8K |
| 11:08 | 7,154.01 | 7,156.13 | 7,154.01 | 7,155.94 | 4,613.9K |
| 11:09 | 7,155.76 | 7,155.76 | 7,152.69 | 7,152.69 | 7,136.4K |
| 11:10 | 7,151.36 | 7,151.36 | 7,149.98 | 7,151.03 | 5,633.2K |
| 11:11 | 7,150.67 | 7,150.67 | 7,149.46 | 7,149.82 | 4,738.7K |
| 11:12 | 7,148.28 | 7,148.43 | 7,148.16 | 7,148.16 | 14,565.9K |
| 11:13 | 7,147.71 | 7,148.15 | 7,147.71 | 7,147.77 | 12,281.4K |
| 11:14 | 7,147.27 | 7,148.93 | 7,146.99 | 7,148.44 | 5,050.3K |
| 11:15 | 7,147.40 | 7,147.40 | 7,144.68 | 7,144.68 | 38,453.4K |
| 11:16 | 7,146.41 | 7,146.41 | 7,144.27 | 7,144.47 | 18,639.6K |
| 11:17 | 7,142.84 | 7,144.50 | 7,141.77 | 7,144.11 | 6,631.2K |
| 11:18 | 7,144.27 | 7,144.27 | 7,142.43 | 7,142.43 | 19,121.9K |
| 11:19 | 7,142.54 | 7,142.54 | 7,139.70 | 7,140.22 | 7,087.5K |
| 11:20 | 7,137.29 | 7,137.29 | 7,134.31 | 7,135.53 | 53,715.4K |
| 11:21 | 7,134.53 | 7,137.02 | 7,134.53 | 7,137.02 | 9,147.2K |
| 11:22 | 7,136.73 | 7,138.18 | 7,136.45 | 7,136.45 | 12,376.1K |
| 11:23 | 7,136.50 | 7,136.50 | 7,135.64 | 7,136.18 | 10,167.9K |
| 11:24 | 7,135.49 | 7,135.49 | 7,134.17 | 7,134.17 | 10,581.5K |
| 11:25 | 7,133.63 | 7,136.30 | 7,133.63 | 7,136.30 | 17,860.3K |
| 11:26 | 7,135.22 | 7,135.22 | 7,132.76 | 7,134.47 | 9,228.6K |
| 11:27 | 7,133.67 | 7,133.67 | 7,132.74 | 7,132.87 | 5,694.1K |
| 11:28 | 7,132.45 | 7,132.45 | 7,131.72 | 7,131.72 | 7,587.3K |
| 11:29 | 7,130.77 | 7,134.06 | 7,130.68 | 7,134.06 | 10,908.3K |
| 11:30 | 7,133.54 | 7,133.54 | 7,128.52 | 7,129.45 | 19,458.8K |
| 11:31 | 7,127.36 | 7,129.17 | 7,126.84 | 7,129.17 | 7,066.0K |
| 11:32 | 7,129.47 | 7,129.75 | 7,127.57 | 7,127.57 | 3,284.0K |
| 11:33 | 7,127.44 | 7,129.21 | 7,127.44 | 7,129.21 | 10,730.5K |
| 11:34 | 7,129.72 | 7,129.72 | 7,128.11 | 7,128.11 | 11,696.2K |
| 11:35 | 7,127.88 | 7,128.09 | 7,126.22 | 7,126.25 | 10,588.6K |
| 11:36 | 7,126.71 | 7,126.76 | 7,125.51 | 7,126.76 | 13,003.1K |
| 11:37 | 7,126.18 | 7,126.18 | 7,124.02 | 7,124.08 | 6,828.0K |
| 11:38 | 7,124.48 | 7,124.61 | 7,124.10 | 7,124.61 | 4,218.7K |
| 11:39 | 7,124.53 | 7,124.53 | 7,122.71 | 7,122.71 | 9,983.8K |
| 11:40 | 7,123.81 | 7,123.81 | 7,120.04 | 7,120.04 | 11,182.1K |
| 11:41 | 7,119.35 | 7,119.90 | 7,119.35 | 7,119.42 | 9,126.9K |
| 11:42 | 7,119.39 | 7,120.43 | 7,118.97 | 7,119.58 | 10,628.1K |
| 11:43 | 7,120.28 | 7,123.16 | 7,119.93 | 7,123.16 | 7,984.0K |
| 11:44 | 7,122.03 | 7,122.16 | 7,119.40 | 7,119.40 | 17,109.1K |
| 11:45 | 7,119.83 | 7,119.94 | 7,117.85 | 7,119.94 | 19,847.6K |
| 11:46 | 7,121.90 | 7,121.90 | 7,118.76 | 7,120.90 | 10,604.9K |
| 11:47 | 7,122.45 | 7,126.83 | 7,120.39 | 7,126.83 | 22,571.2K |
| 11:48 | 7,127.52 | 7,128.87 | 7,127.52 | 7,128.76 | 8,007.6K |
| 11:49 | 7,130.57 | 7,130.87 | 7,129.14 | 7,130.87 | 14,645.1K |
| 11:50 | 7,130.94 | 7,133.38 | 7,130.94 | 7,133.38 | 12,246.9K |
| 11:51 | 7,133.99 | 7,134.35 | 7,133.30 | 7,133.30 | 7,886.7K |
| 11:52 | 7,132.36 | 7,133.38 | 7,132.36 | 7,133.05 | 10,249.0K |
| 11:53 | 7,132.08 | 7,133.31 | 7,132.08 | 7,133.31 | 5,253.1K |
| 11:54 | 7,133.23 | 7,133.23 | 7,131.68 | 7,131.90 | 16,293.8K |
| 11:55 | 7,131.26 | 7,133.12 | 7,131.26 | 7,132.91 | 2,946.7K |
| 11:56 | 7,132.68 | 7,133.80 | 7,132.68 | 7,133.60 | 10,698.5K |
| 11:57 | 7,132.86 | 7,132.86 | 7,131.80 | 7,132.57 | 1,733.9K |
| 11:58 | 7,132.56 | 7,132.81 | 7,131.91 | 7,132.46 | 4,701.3K |
| 11:59 | 7,132.01 | 7,134.39 | 7,131.26 | 7,131.26 | 7,146.1K |
| 12:00 | 7,131.49 | 7,132.54 | 7,130.13 | 7,132.54 | 3,501.0K |
| 12:01 | 7,132.32 | 7,132.32 | 7,130.32 | 7,130.32 | 5,380.5K |
| 12:02 | 7,130.03 | 7,130.89 | 7,129.52 | 7,130.89 | 5,934.3K |
| 12:03 | 7,131.66 | 7,131.66 | 7,128.31 | 7,128.31 | 9,560.7K |
| 12:04 | 7,125.77 | 7,126.85 | 7,123.62 | 7,123.62 | 37,947.0K |
| 12:05 | 7,123.68 | 7,123.68 | 7,121.57 | 7,121.57 | 15,857.0K |
| 12:06 | 7,122.05 | 7,124.23 | 7,122.05 | 7,122.81 | 6,298.7K |
| 12:07 | 7,123.58 | 7,123.58 | 7,123.04 | 7,123.58 | 7,384.7K |
| 12:08 | 7,125.27 | 7,125.27 | 7,123.13 | 7,123.13 | 5,098.7K |
| 12:09 | 7,124.26 | 7,124.26 | 7,122.91 | 7,122.91 | 3,211.5K |
| 12:10 | 7,121.51 | 7,122.84 | 7,121.51 | 7,122.84 | 4,993.0K |
| 12:11 | 7,123.89 | 7,124.32 | 7,123.50 | 7,124.32 | 11,503.7K |
| 12:12 | 7,124.56 | 7,127.16 | 7,123.39 | 7,127.16 | 3,053.5K |
| 12:13 | 7,126.60 | 7,128.45 | 7,126.60 | 7,128.24 | 6,027.0K |
| 12:14 | 7,128.05 | 7,128.05 | 7,124.56 | 7,124.56 | 11,782.6K |
| 12:15 | 7,124.09 | 7,124.88 | 7,124.09 | 7,124.48 | 9,187.6K |
| 12:16 | 7,126.07 | 7,126.07 | 7,122.05 | 7,122.05 | 3,639.9K |
| 12:17 | 7,122.85 | 7,124.99 | 7,122.77 | 7,124.99 | 4,872.8K |
| 12:18 | 7,123.53 | 7,123.81 | 7,123.53 | 7,123.55 | 3,443.4K |
| 12:19 | 7,124.01 | 7,124.74 | 7,123.79 | 7,124.07 | 12,732.1K |
| 12:20 | 7,124.33 | 7,125.54 | 7,124.33 | 7,125.54 | 2,045.5K |
| 12:21 | 7,124.31 | 7,124.31 | 7,124.14 | 7,124.14 | 5,006.4K |
| 12:22 | 7,124.48 | 7,124.97 | 7,123.55 | 7,124.97 | 3,422.9K |
| 12:23 | 7,124.73 | 7,125.49 | 7,123.31 | 7,125.49 | 2,804.6K |
| 12:24 | 7,124.32 | 7,124.32 | 7,123.67 | 7,123.69 | 5,116.9K |
| 12:25 | 7,123.85 | 7,123.85 | 7,123.31 | 7,123.83 | 3,076.4K |
| 12:26 | 7,123.03 | 7,123.51 | 7,123.03 | 7,123.51 | 2,405.3K |
| 12:27 | 7,124.07 | 7,127.74 | 7,124.07 | 7,126.97 | 6,108.4K |
| 12:28 | 7,127.04 | 7,128.49 | 7,126.91 | 7,127.99 | 7,482.4K |
| 12:29 | 7,127.87 | 7,128.50 | 7,126.70 | 7,127.66 | 7,420.2K |
| 12:30 | 7,126.69 | 7,126.69 | 7,124.23 | 7,124.23 | 7,867.2K |
| 12:31 | 7,124.09 | 7,124.09 | 7,122.08 | 7,123.05 | 7,821.0K |
| 12:32 | 7,122.77 | 7,122.77 | 7,121.57 | 7,121.57 | 6,373.9K |
| 12:33 | 7,121.44 | 7,121.44 | 7,119.48 | 7,119.49 | 4,982.7K |
| 12:34 | 7,120.07 | 7,120.17 | 7,119.52 | 7,120.15 | 5,792.2K |
| 12:35 | 7,120.75 | 7,121.15 | 7,120.53 | 7,120.93 | 2,324.8K |
| 12:36 | 7,121.97 | 7,122.42 | 7,121.64 | 7,122.42 | 9,651.5K |
| 12:37 | 7,122.49 | 7,124.80 | 7,122.49 | 7,124.18 | 4,204.4K |
| 12:38 | 7,123.55 | 7,126.24 | 7,123.55 | 7,126.24 | 12,802.9K |
| 12:39 | 7,127.48 | 7,128.77 | 7,127.48 | 7,128.77 | 6,383.8K |
| 12:40 | 7,129.14 | 7,130.18 | 7,129.14 | 7,129.38 | 22,572.4K |
| 12:41 | 7,127.48 | 7,128.26 | 7,126.28 | 7,126.28 | 4,122.8K |
| 12:42 | 7,127.96 | 7,129.22 | 7,127.96 | 7,129.22 | 6,617.7K |
| 12:43 | 7,129.42 | 7,130.04 | 7,129.42 | 7,129.47 | 3,176.7K |
| 12:44 | 7,128.39 | 7,130.32 | 7,128.39 | 7,130.09 | 3,357.9K |
| 12:45 | 7,130.35 | 7,130.73 | 7,130.35 | 7,130.73 | 2,646.0K |
| 12:46 | 7,131.29 | 7,131.41 | 7,130.60 | 7,130.70 | 3,336.8K |
| 12:47 | 7,130.91 | 7,132.29 | 7,130.91 | 7,132.24 | 2,694.1K |
| 12:48 | 7,132.08 | 7,134.33 | 7,131.51 | 7,134.33 | 2,646.5K |
| 12:49 | 7,134.56 | 7,137.87 | 7,134.56 | 7,137.87 | 6,291.6K |
| 12:50 | 7,138.74 | 7,139.14 | 7,137.53 | 7,137.53 | 6,616.4K |
| 12:51 | 7,138.56 | 7,138.56 | 7,137.30 | 7,137.91 | 3,402.6K |
| 12:52 | 7,137.47 | 7,138.90 | 7,137.47 | 7,138.90 | 5,771.4K |
| 12:53 | 7,136.85 | 7,137.31 | 7,136.51 | 7,136.51 | 8,364.1K |
| 12:54 | 7,135.64 | 7,137.05 | 7,135.61 | 7,137.05 | 7,405.1K |
| 12:55 | 7,137.67 | 7,137.94 | 7,136.32 | 7,136.32 | 10,052.0K |
| 12:56 | 7,137.36 | 7,137.93 | 7,137.29 | 7,137.45 | 12,378.4K |
| 12:57 | 7,136.98 | 7,137.07 | 7,136.17 | 7,136.17 | 6,757.5K |
| 12:58 | 7,137.22 | 7,141.64 | 7,137.22 | 7,141.64 | 5,029.1K |
| 12:59 | 7,143.04 | 7,143.63 | 7,142.18 | 7,143.63 | 5,323.5K |
| 13:00 | 7,144.44 | 7,144.65 | 7,144.01 | 7,144.01 | 3,381.4K |
| 13:01 | 7,144.59 | 7,146.41 | 7,144.59 | 7,146.41 | 9,117.2K |
| 13:02 | 7,146.31 | 7,146.31 | 7,144.10 | 7,144.53 | 3,732.6K |
| 13:03 | 7,143.08 | 7,144.54 | 7,142.93 | 7,144.54 | 2,462.1K |
| 13:04 | 7,145.35 | 7,146.29 | 7,144.77 | 7,144.77 | 6,809.1K |
| 13:05 | 7,146.79 | 7,146.79 | 7,144.32 | 7,146.54 | 3,307.0K |
| 13:06 | 7,147.34 | 7,149.44 | 7,147.34 | 7,148.83 | 5,464.1K |
| 13:07 | 7,149.25 | 7,149.29 | 7,148.07 | 7,148.07 | 4,348.4K |
| 13:08 | 7,147.00 | 7,148.64 | 7,146.49 | 7,148.64 | 7,336.8K |
| 13:09 | 7,148.92 | 7,149.33 | 7,148.92 | 7,149.22 | 5,344.2K |
| 13:10 | 7,149.66 | 7,150.75 | 7,149.00 | 7,150.75 | 5,691.6K |
| 13:11 | 7,149.34 | 7,149.34 | 7,147.85 | 7,147.85 | 2,461.9K |
| 13:12 | 7,145.71 | 7,145.92 | 7,144.54 | 7,144.62 | 3,974.1K |
| 13:13 | 7,145.29 | 7,145.72 | 7,141.87 | 7,144.72 | 2,012.8K |
| 13:14 | 7,142.94 | 7,142.94 | 7,142.29 | 7,142.29 | 4,049.5K |
| 13:15 | 7,139.74 | 7,139.74 | 7,138.96 | 7,139.07 | 3,726.9K |
| 13:16 | 7,139.26 | 7,139.59 | 7,138.03 | 7,138.03 | 4,817.2K |
| 13:17 | 7,137.56 | 7,138.13 | 7,137.46 | 7,137.46 | 6,086.5K |
| 13:18 | 7,137.22 | 7,138.72 | 7,137.22 | 7,138.72 | 3,727.3K |
| 13:19 | 7,138.98 | 7,140.93 | 7,138.98 | 7,140.13 | 6,368.6K |
| 13:20 | 7,140.46 | 7,141.53 | 7,140.14 | 7,140.14 | 7,266.2K |
| 13:21 | 7,140.65 | 7,141.92 | 7,140.65 | 7,141.45 | 3,127.4K |
| 13:22 | 7,140.44 | 7,141.55 | 7,140.28 | 7,140.28 | 14,976.3K |
| 13:23 | 7,139.86 | 7,141.42 | 7,139.82 | 7,139.82 | 5,133.6K |
| 13:24 | 7,138.69 | 7,138.69 | 7,138.24 | 7,138.47 | 11,848.2K |
| 13:25 | 7,139.14 | 7,139.14 | 7,138.04 | 7,138.04 | 8,892.9K |
| 13:26 | 7,138.47 | 7,138.47 | 7,136.49 | 7,136.49 | 4,894.1K |
| 13:27 | 7,136.65 | 7,136.65 | 7,134.34 | 7,135.78 | 5,343.7K |
| 13:28 | 7,135.12 | 7,135.64 | 7,134.20 | 7,134.20 | 11,359.9K |
| 13:29 | 7,134.30 | 7,134.81 | 7,133.64 | 7,134.81 | 3,610.9K |
| 13:30 | 7,134.56 | 7,134.56 | 7,134.02 | 7,134.02 | 10,690.5K |
| 13:31 | 7,134.47 | 7,134.84 | 7,134.38 | 7,134.84 | 23,494.9K |
| 13:32 | 7,134.20 | 7,135.51 | 7,134.20 | 7,135.51 | 34,153.2K |
| 13:33 | 7,134.88 | 7,135.04 | 7,134.58 | 7,134.81 | 7,475.3K |
| 13:34 | 7,135.63 | 7,137.26 | 7,135.63 | 7,136.20 | 4,862.9K |
| 13:35 | 7,135.20 | 7,136.39 | 7,134.65 | 7,136.39 | 2,346.7K |
| 13:36 | 7,136.08 | 7,136.79 | 7,136.08 | 7,136.79 | 1,341.7K |
| 13:37 | 7,136.76 | 7,138.61 | 7,136.66 | 7,138.61 | 2,957.5K |
| 13:38 | 7,139.98 | 7,139.98 | 7,139.57 | 7,139.79 | 10,337.8K |
| 13:39 | 7,140.68 | 7,141.76 | 7,140.41 | 7,141.76 | 10,953.1K |
| 13:40 | 7,141.37 | 7,143.40 | 7,141.21 | 7,143.40 | 7,481.6K |
| 13:41 | 7,142.27 | 7,143.29 | 7,141.91 | 7,142.30 | 5,119.4K |
| 13:42 | 7,141.31 | 7,142.44 | 7,141.31 | 7,141.93 | 4,479.7K |
| 13:43 | 7,140.86 | 7,142.98 | 7,140.86 | 7,142.98 | 10,617.9K |
| 13:44 | 7,144.48 | 7,145.37 | 7,143.12 | 7,143.12 | 12,372.1K |
| 13:45 | 7,143.16 | 7,145.41 | 7,143.16 | 7,145.18 | 8,646.0K |
| 13:46 | 7,144.24 | 7,144.77 | 7,144.24 | 7,144.77 | 4,174.7K |
| 13:47 | 7,146.29 | 7,146.29 | 7,145.25 | 7,145.64 | 2,101.7K |
| 13:48 | 7,146.08 | 7,146.34 | 7,145.39 | 7,145.39 | 1,747.9K |
| 13:49 | 7,145.43 | 7,146.21 | 7,145.43 | 7,145.45 | 1,240.6K |
| 13:50 | 7,145.73 | 7,145.73 | 7,145.32 | 7,145.64 | 1,963.4K |
| 13:51 | 7,144.94 | 7,145.23 | 7,144.47 | 7,144.47 | 1,455.0K |
| 13:52 | 7,144.42 | 7,144.55 | 7,143.95 | 7,143.95 | 6,809.1K |
| 13:53 | 7,143.25 | 7,143.98 | 7,143.25 | 7,143.98 | 2,305.2K |
| 13:54 | 7,144.15 | 7,145.59 | 7,144.15 | 7,145.59 | 6,229.0K |
| 13:55 | 7,144.89 | 7,147.28 | 7,144.89 | 7,146.96 | 3,032.0K |
| 13:56 | 7,146.43 | 7,146.52 | 7,145.41 | 7,145.41 | 1,628.8K |
| 13:57 | 7,144.68 | 7,146.29 | 7,144.68 | 7,145.54 | 1,955.7K |
| 13:58 | 7,144.61 | 7,145.28 | 7,144.61 | 7,144.74 | 1,619.2K |
| 13:59 | 7,145.16 | 7,146.55 | 7,145.16 | 7,145.71 | 5,834.4K |
| 14:00 | 7,145.02 | 7,145.87 | 7,144.89 | 7,145.10 | 8,189.1K |
| 14:01 | 7,145.29 | 7,145.83 | 7,145.29 | 7,145.83 | 1,694.3K |
| 14:02 | 7,145.29 | 7,145.91 | 7,145.29 | 7,145.91 | 3,226.9K |
| 14:03 | 7,146.18 | 7,146.18 | 7,144.14 | 7,145.23 | 2,386.1K |
| 14:04 | 7,145.11 | 7,146.53 | 7,145.11 | 7,146.53 | 1,782.0K |
| 14:05 | 7,146.05 | 7,146.84 | 7,146.05 | 7,146.24 | 1,735.7K |
| 14:06 | 7,146.03 | 7,147.07 | 7,146.03 | 7,147.07 | 1,850.5K |
| 14:07 | 7,147.28 | 7,147.29 | 7,146.55 | 7,146.55 | 1,733.0K |
| 14:08 | 7,147.50 | 7,147.50 | 7,146.26 | 7,146.26 | 6,045.0K |
| 14:09 | 7,146.68 | 7,146.68 | 7,145.25 | 7,145.25 | 2,285.4K |
| 14:10 | 7,145.86 | 7,145.98 | 7,145.36 | 7,145.36 | 2,990.4K |
| 14:11 | 7,144.54 | 7,145.62 | 7,144.54 | 7,145.22 | 1,716.3K |
| 14:12 | 7,144.44 | 7,145.93 | 7,144.44 | 7,144.60 | 2,466.5K |
| 14:13 | 7,144.51 | 7,144.51 | 7,143.85 | 7,143.85 | 1,624.9K |
| 14:14 | 7,143.93 | 7,143.99 | 7,143.75 | 7,143.75 | 2,117.9K |
| 14:15 | 7,144.38 | 7,145.20 | 7,144.14 | 7,144.93 | 4,991.8K |
| 14:16 | 7,143.77 | 7,145.36 | 7,143.77 | 7,145.12 | 1,382.7K |
| 14:17 | 7,143.76 | 7,145.01 | 7,143.76 | 7,144.56 | 2,506.1K |
| 14:18 | 7,145.07 | 7,145.07 | 7,143.28 | 7,144.67 | 5,361.9K |
| 14:19 | 7,143.44 | 7,144.68 | 7,142.83 | 7,142.94 | 7,123.2K |
| 14:20 | 7,143.19 | 7,144.60 | 7,143.19 | 7,143.24 | 3,243.6K |
| 14:21 | 7,143.76 | 7,145.16 | 7,143.76 | 7,144.96 | 2,640.9K |
| 14:22 | 7,144.67 | 7,145.48 | 7,144.67 | 7,144.94 | 19,680.0K |
| 14:23 | 7,143.92 | 7,144.90 | 7,143.92 | 7,144.57 | 4,351.7K |
| 14:24 | 7,144.35 | 7,144.68 | 7,144.03 | 7,144.66 | 10,058.3K |
| 14:25 | 7,144.88 | 7,145.34 | 7,144.66 | 7,145.34 | 20,591.2K |
| 14:26 | 7,144.23 | 7,149.46 | 7,144.23 | 7,149.46 | 11,620.4K |
| 14:27 | 7,149.58 | 7,149.89 | 7,148.96 | 7,149.89 | 4,710.4K |
| 14:28 | 7,150.40 | 7,152.01 | 7,150.40 | 7,151.54 | 9,415.7K |
| 14:29 | 7,152.40 | 7,153.46 | 7,152.25 | 7,152.25 | 8,046.7K |
| 14:30 | 7,153.34 | 7,153.34 | 7,152.32 | 7,152.32 | 3,649.3K |
| 14:31 | 7,154.02 | 7,154.14 | 7,153.63 | 7,153.63 | 10,251.2K |
| 14:32 | 7,154.13 | 7,156.17 | 7,154.13 | 7,156.17 | 22,679.2K |
| 14:33 | 7,156.37 | 7,156.37 | 7,155.77 | 7,155.88 | 7,817.4K |
| 14:34 | 7,155.39 | 7,155.39 | 7,154.97 | 7,154.98 | 7,912.9K |
| 14:35 | 7,155.82 | 7,156.47 | 7,155.58 | 7,155.58 | 3,964.0K |
| 14:36 | 7,156.89 | 7,156.89 | 7,156.33 | 7,156.33 | 6,110.1K |
| 14:37 | 7,156.90 | 7,158.45 | 7,156.90 | 7,158.45 | 4,500.9K |
| 14:38 | 7,157.92 | 7,157.92 | 7,157.27 | 7,157.27 | 6,359.7K |
| 14:39 | 7,158.00 | 7,159.45 | 7,158.00 | 7,159.45 | 10,173.9K |
| 14:40 | 7,159.92 | 7,163.03 | 7,159.92 | 7,163.03 | 9,767.8K |
| 14:41 | 7,165.20 | 7,165.73 | 7,164.99 | 7,165.19 | 8,263.1K |
| 14:42 | 7,164.87 | 7,165.42 | 7,164.87 | 7,164.93 | 18,327.4K |
| 14:43 | 7,165.56 | 7,165.74 | 7,165.25 | 7,165.25 | 7,652.8K |
| 14:44 | 7,164.36 | 7,166.11 | 7,164.36 | 7,166.11 | 11,357.9K |
| 14:45 | 7,165.82 | 7,167.49 | 7,165.82 | 7,167.49 | 24,395.5K |
| 14:46 | 7,166.56 | 7,166.66 | 7,166.17 | 7,166.17 | 11,225.4K |
| 14:47 | 7,165.87 | 7,165.87 | 7,164.26 | 7,164.26 | 4,659.3K |
| 14:48 | 7,166.52 | 7,166.52 | 7,165.65 | 7,165.65 | 6,831.8K |
| 14:49 | 7,165.01 | 7,167.45 | 7,165.01 | 7,167.45 | 11,818.6K |
| 14:50 | 7,167.76 | 7,168.51 | 7,163.65 | 7,164.31 | 27,545.9K |
| 14:51 | 7,163.67 | 7,165.47 | 7,163.67 | 7,165.47 | 5,760.8K |
| 14:52 | 7,165.33 | 7,165.33 | 7,164.05 | 7,164.96 | 17,593.6K |
| 14:53 | 7,164.52 | 7,164.74 | 7,164.04 | 7,164.74 | 4,542.8K |
| 14:54 | 7,165.45 | 7,165.45 | 7,164.16 | 7,164.20 | 15,912.6K |
| 14:55 | 7,163.38 | 7,163.96 | 7,162.92 | 7,162.92 | 16,536.9K |
| 14:56 | 7,163.64 | 7,165.74 | 7,163.64 | 7,165.74 | 31,106.2K |
| 14:57 | 7,166.35 | 7,166.35 | 7,165.18 | 7,165.18 | 9,852.9K |
| 14:58 | 7,165.31 | 7,166.40 | 7,165.31 | 7,166.40 | 10,359.5K |
| 14:59 | 7,166.21 | 7,167.24 | 7,165.53 | 7,167.24 | 6,642.3K |
| 15:00 | 7,166.08 | 7,167.50 | 7,165.77 | 7,165.77 | 5,030.5K |
| 15:01 | 7,166.37 | 7,167.59 | 7,166.37 | 7,167.23 | 6,225.0K |
| 15:02 | 7,167.79 | 7,169.49 | 7,167.79 | 7,169.49 | 17,353.9K |
| 15:03 | 7,166.65 | 7,167.26 | 7,165.75 | 7,165.75 | 6,630.9K |
| 15:04 | 7,164.98 | 7,166.56 | 7,164.98 | 7,165.69 | 4,307.3K |
| 15:05 | 7,166.57 | 7,167.76 | 7,166.57 | 7,167.16 | 8,852.8K |
| 15:06 | 7,166.13 | 7,167.56 | 7,166.13 | 7,167.02 | 9,929.7K |
| 15:07 | 7,167.79 | 7,167.84 | 7,167.31 | 7,167.77 | 7,696.1K |
| 15:08 | 7,168.32 | 7,168.41 | 7,166.68 | 7,168.41 | 4,909.0K |
| 15:09 | 7,170.14 | 7,170.16 | 7,169.05 | 7,169.05 | 5,135.1K |
| 15:10 | 7,168.76 | 7,169.10 | 7,167.65 | 7,167.70 | 6,863.5K |
| 15:11 | 7,167.56 | 7,167.72 | 7,167.08 | 7,167.72 | 10,584.4K |
| 15:12 | 7,168.41 | 7,168.41 | 7,164.71 | 7,164.71 | 12,762.0K |
| 15:13 | 7,164.47 | 7,164.47 | 7,163.88 | 7,163.88 | 19,288.9K |
| 15:14 | 7,163.36 | 7,163.36 | 7,161.32 | 7,162.10 | 7,830.6K |
| 15:15 | 7,162.55 | 7,163.54 | 7,161.73 | 7,163.54 | 1,857.9K |
| 15:16 | 7,163.77 | 7,163.77 | 7,162.57 | 7,162.65 | 6,296.3K |
| 15:17 | 7,163.96 | 7,163.96 | 7,163.00 | 7,163.00 | 3,553.1K |
| 15:18 | 7,163.44 | 7,164.15 | 7,162.65 | 7,162.65 | 12,085.1K |
| 15:19 | 7,163.18 | 7,163.18 | 7,161.55 | 7,161.91 | 5,662.6K |
| 15:20 | 7,162.81 | 7,164.60 | 7,162.81 | 7,163.49 | 8,407.4K |
| 15:21 | 7,163.79 | 7,163.79 | 7,162.34 | 7,162.34 | 4,292.0K |
| 15:22 | 7,162.15 | 7,163.19 | 7,161.96 | 7,162.73 | 12,062.7K |
| 15:23 | 7,162.74 | 7,163.11 | 7,162.09 | 7,163.11 | 1,599.1K |
| 15:24 | 7,163.26 | 7,163.51 | 7,162.79 | 7,163.51 | 1,981.7K |
| 15:25 | 7,162.25 | 7,162.60 | 7,162.03 | 7,162.60 | 3,278.6K |
| 15:26 | 7,162.09 | 7,163.05 | 7,162.09 | 7,163.05 | 5,730.3K |
| 15:27 | 7,163.67 | 7,163.67 | 7,163.11 | 7,163.11 | 6,887.2K |
| 15:28 | 7,163.56 | 7,163.56 | 7,163.00 | 7,163.00 | 3,243.9K |
| 15:29 | 7,164.33 | 7,164.98 | 7,159.38 | 7,159.38 | 6,688.5K |
| 15:30 | 7,161.41 | 7,162.05 | 7,161.08 | 7,162.05 | 4,333.5K |
| 15:31 | 7,161.23 | 7,162.71 | 7,161.23 | 7,162.71 | 3,842.7K |
| 15:32 | 7,162.34 | 7,164.00 | 7,162.34 | 7,163.12 | 3,422.0K |
| 15:33 | 7,162.81 | 7,163.87 | 7,162.81 | 7,163.87 | 3,046.8K |
| 15:34 | 7,164.14 | 7,165.50 | 7,164.14 | 7,165.50 | 3,444.3K |
| 15:35 | 7,165.38 | 7,165.61 | 7,165.08 | 7,165.61 | 3,504.2K |
| 15:36 | 7,166.22 | 7,166.47 | 7,165.73 | 7,165.73 | 3,998.8K |
| 15:37 | 7,167.10 | 7,167.10 | 7,164.24 | 7,165.35 | 3,202.2K |
| 15:38 | 7,165.27 | 7,165.27 | 7,164.45 | 7,164.69 | 13,072.9K |
| 15:39 | 7,165.05 | 7,166.77 | 7,164.86 | 7,166.77 | 5,763.8K |
| 15:40 | 7,165.95 | 7,167.03 | 7,165.35 | 7,167.03 | 6,759.9K |
| 15:41 | 7,167.42 | 7,167.42 | 7,165.78 | 7,165.78 | 1,942.8K |
| 15:42 | 7,166.35 | 7,166.89 | 7,165.50 | 7,165.50 | 2,169.7K |
| 15:43 | 7,163.39 | 7,163.46 | 7,162.20 | 7,162.33 | 2,810.4K |
| 15:44 | 7,162.55 | 7,162.96 | 7,162.07 | 7,162.96 | 3,295.2K |
| 15:45 | 7,162.61 | 7,163.59 | 7,162.61 | 7,163.59 | 8,546.3K |
| 15:46 | 7,163.38 | 7,163.38 | 7,162.50 | 7,162.50 | 1,760.6K |
| 15:47 | 7,163.16 | 7,163.26 | 7,161.90 | 7,162.85 | 4,197.9K |
| 15:48 | 7,161.40 | 7,163.35 | 7,161.40 | 7,163.35 | 1,098.2K |
| 15:49 | 7,163.22 | 7,163.22 | 7,161.90 | 7,162.66 | 2,411.6K |
| 15:50 | 7,162.75 | 7,163.82 | 7,162.75 | 7,163.00 | 5,886.3K |
| 15:51 | 7,162.43 | 7,163.43 | 7,162.43 | 7,163.43 | 2,182.6K |
| 15:52 | 7,163.58 | 7,163.58 | 7,161.97 | 7,161.97 | 2,856.4K |
| 15:53 | 7,161.57 | 7,161.57 | 7,160.17 | 7,160.17 | 5,013.2K |
| 15:54 | 7,159.85 | 7,159.85 | 7,156.48 | 7,157.51 | 6,657.0K |
| 15:55 | 7,156.59 | 7,156.59 | 7,154.91 | 7,156.21 | 6,557.5K |
| 15:56 | 7,156.90 | 7,156.90 | 7,154.72 | 7,156.32 | 4,222.2K |
| 15:57 | 7,154.47 | 7,155.13 | 7,154.47 | 7,154.71 | 3,036.0K |
| 15:58 | 7,154.47 | 7,154.47 | 7,151.23 | 7,152.48 | 4,114.0K |
| 15:59 | 7,151.80 | 7,151.80 | 7,149.92 | 7,151.23 | 4,864.8K |
| 16:00 | 7,151.76 | 7,151.76 | 7,150.88 | 7,151.45 | 2,177.1K |
| 16:01 | 7,151.05 | 7,151.89 | 7,151.05 | 7,151.12 | 15,481.0K |
| 16:02 | 7,152.04 | 7,152.04 | 7,149.64 | 7,149.64 | 4,066.6K |
| 16:03 | 7,150.49 | 7,152.60 | 7,150.49 | 7,152.60 | 5,376.4K |
| 16:04 | 7,151.87 | 7,153.07 | 7,151.87 | 7,152.61 | 4,293.9K |
| 16:05 | 7,151.23 | 7,151.82 | 7,150.68 | 7,151.82 | 4,376.7K |
| 16:06 | 7,150.45 | 7,152.55 | 7,150.45 | 7,152.55 | 3,689.7K |
| 16:07 | 7,150.48 | 7,152.97 | 7,150.26 | 7,152.97 | 3,585.9K |
| 16:08 | 7,152.98 | 7,152.98 | 7,152.24 | 7,152.24 | 5,940.5K |
| 16:09 | 7,153.27 | 7,154.18 | 7,152.55 | 7,154.18 | 6,424.4K |
| 16:10 | 7,153.31 | 7,153.31 | 7,151.37 | 7,152.52 | 3,288.2K |
| 16:11 | 7,153.99 | 7,154.94 | 7,153.48 | 7,154.94 | 3,217.6K |
| 16:12 | 7,154.90 | 7,154.90 | 7,154.51 | 7,154.72 | 1,997.7K |
| 16:13 | 7,154.94 | 7,155.28 | 7,154.56 | 7,154.90 | 2,570.2K |
| 16:14 | 7,155.25 | 7,156.18 | 7,154.85 | 7,156.18 | 2,314.2K |
| 16:15 | 7,156.80 | 7,157.95 | 7,156.80 | 7,157.95 | 4,886.1K |
| 16:16 | 7,158.14 | 7,158.14 | 7,156.51 | 7,157.18 | 6,120.4K |
| 16:17 | 7,157.68 | 7,158.94 | 7,157.68 | 7,158.18 | 1,222.9K |
| 16:18 | 7,158.26 | 7,158.68 | 7,158.26 | 7,158.34 | 2,992.0K |
| 16:19 | 7,158.41 | 7,158.41 | 7,156.78 | 7,156.78 | 5,286.9K |
| 16:20 | 7,157.91 | 7,158.15 | 7,157.37 | 7,157.67 | 4,217.0K |
| 16:21 | 7,157.08 | 7,157.08 | 7,155.96 | 7,156.78 | 3,000.5K |
| 16:22 | 7,157.60 | 7,158.33 | 7,157.39 | 7,157.39 | 5,075.0K |
| 16:23 | 7,158.33 | 7,159.70 | 7,158.25 | 7,159.68 | 1,207.9K |
| 16:24 | 7,158.76 | 7,158.76 | 7,158.35 | 7,158.56 | 2,110.2K |
| 16:25 | 7,157.82 | 7,157.82 | 7,155.27 | 7,155.27 | 3,419.1K |
| 16:26 | 7,155.70 | 7,155.70 | 7,154.34 | 7,154.34 | 2,152.1K |
| 16:27 | 7,155.73 | 7,156.76 | 7,154.96 | 7,156.76 | 1,443.8K |
| 16:28 | 7,156.92 | 7,157.05 | 7,156.50 | 7,157.05 | 2,979.9K |
| 16:29 | 7,155.73 | 7,156.96 | 7,155.11 | 7,155.11 | 2,069.2K |
| 16:30 | 7,155.38 | 7,155.45 | 7,154.35 | 7,154.93 | 2,242.7K |
| 16:31 | 7,153.86 | 7,155.29 | 7,153.40 | 7,153.40 | 4,472.8K |
| 16:32 | 7,153.75 | 7,154.45 | 7,153.75 | 7,153.84 | 4,366.1K |
| 16:33 | 7,154.00 | 7,155.32 | 7,153.41 | 7,155.32 | 4,786.5K |
| 16:34 | 7,153.94 | 7,153.94 | 7,152.99 | 7,153.26 | 3,007.2K |
| 16:35 | 7,153.34 | 7,155.06 | 7,153.34 | 7,154.72 | 4,225.3K |
| 16:36 | 7,155.42 | 7,155.42 | 7,153.90 | 7,154.16 | 8,023.9K |
| 16:37 | 7,154.64 | 7,155.53 | 7,154.64 | 7,155.53 | 2,063.8K |
| 16:38 | 7,153.44 | 7,154.21 | 7,153.32 | 7,153.64 | 4,435.5K |
| 16:39 | 7,153.99 | 7,154.12 | 7,153.86 | 7,153.86 | 2,236.1K |
| 16:40 | 7,153.85 | 7,153.90 | 7,153.61 | 7,153.61 | 2,907.0K |
| 16:41 | 7,153.29 | 7,153.29 | 7,152.27 | 7,153.19 | 5,240.2K |
| 16:42 | 7,152.81 | 7,153.34 | 7,151.21 | 7,151.21 | 3,091.3K |
| 16:43 | 7,151.38 | 7,151.38 | 7,149.54 | 7,151.37 | 6,141.2K |
| 16:44 | 7,151.01 | 7,151.01 | 7,150.23 | 7,150.33 | 4,540.4K |
| 16:45 | 7,149.15 | 7,149.15 | 7,147.63 | 7,148.06 | 22,262.4K |
| 16:46 | 7,147.98 | 7,148.24 | 7,147.45 | 7,147.45 | 4,533.6K |
| 16:47 | 7,147.25 | 7,148.99 | 7,147.25 | 7,147.38 | 4,276.6K |
| 16:48 | 7,147.82 | 7,147.82 | 7,147.20 | 7,147.47 | 2,648.8K |
| 16:49 | 7,146.55 | 7,146.62 | 7,146.16 | 7,146.16 | 7,460.6K |
| 16:50 | 7,146.35 | 7,146.44 | 7,145.25 | 7,145.25 | 2,379.3K |
| 16:51 | 7,145.84 | 7,145.99 | 7,145.26 | 7,145.26 | 5,035.3K |
| 16:52 | 7,145.94 | 7,145.94 | 7,142.77 | 7,142.77 | 5,755.8K |
| 16:53 | 7,144.70 | 7,146.15 | 7,144.70 | 7,146.15 | 5,443.3K |
| 16:54 | 7,145.24 | 7,145.35 | 7,144.46 | 7,145.35 | 3,202.4K |
| 16:55 | 7,145.10 | 7,145.20 | 7,144.45 | 7,144.45 | 2,689.4K |
| 16:56 | 7,140.97 | 7,140.97 | 7,138.96 | 7,138.96 | 3,749.8K |
| 16:57 | 7,139.53 | 7,140.51 | 7,138.92 | 7,140.51 | 1,842.7K |
| 16:58 | 7,139.72 | 7,139.72 | 7,138.77 | 7,139.39 | 3,969.9K |
| 16:59 | 7,139.97 | 7,139.97 | 7,138.38 | 7,138.89 | 1,384.1K |
| 17:00 | 7,138.98 | 7,138.98 | 7,137.28 | 7,137.28 | 4,163.0K |
| 17:01 | 7,136.24 | 7,137.04 | 7,132.93 | 7,132.93 | 14,951.5K |
| 17:02 | 7,133.75 | 7,134.21 | 7,133.61 | 7,133.97 | 5,485.7K |
| 17:03 | 7,134.60 | 7,135.49 | 7,134.60 | 7,135.49 | 3,122.8K |
| 17:04 | 7,135.09 | 7,135.09 | 7,133.72 | 7,134.76 | 14,717.9K |
| 17:05 | 7,134.27 | 7,134.27 | 7,132.46 | 7,133.53 | 6,470.6K |
| 17:06 | 7,132.74 | 7,132.74 | 7,130.41 | 7,130.44 | 15,353.2K |
| 17:07 | 7,130.72 | 7,131.22 | 7,130.57 | 7,131.22 | 3,620.1K |
| 17:08 | 7,130.67 | 7,131.53 | 7,130.67 | 7,131.53 | 6,224.8K |
| 17:09 | 7,131.63 | 7,133.20 | 7,131.63 | 7,133.20 | 1,903.9K |
| 17:10 | 7,132.87 | 7,133.30 | 7,132.87 | 7,133.11 | 2,503.5K |
| 17:11 | 7,133.57 | 7,133.57 | 7,130.69 | 7,130.70 | 6,304.9K |
| 17:12 | 7,131.26 | 7,132.36 | 7,131.08 | 7,132.36 | 8,023.6K |
| 17:13 | 7,132.65 | 7,132.78 | 7,132.47 | 7,132.47 | 5,010.0K |
| 17:14 | 7,131.91 | 7,133.01 | 7,131.06 | 7,131.06 | 6,908.6K |
| 17:15 | 7,130.72 | 7,130.74 | 7,130.33 | 7,130.33 | 5,330.6K |
| 17:16 | 7,130.29 | 7,131.16 | 7,130.29 | 7,130.31 | 1,418.0K |
| 17:17 | 7,130.65 | 7,131.68 | 7,130.65 | 7,131.68 | 1,704.0K |
| 17:18 | 7,130.98 | 7,131.35 | 7,130.34 | 7,130.34 | 2,679.4K |
| 17:19 | 7,130.12 | 7,130.12 | 7,129.09 | 7,129.91 | 3,364.1K |
| 17:20 | 7,129.27 | 7,130.62 | 7,129.27 | 7,130.62 | 5,922.2K |
| 17:21 | 7,130.92 | 7,130.96 | 7,130.74 | 7,130.96 | 1,381.8K |
| 17:22 | 7,129.63 | 7,131.63 | 7,129.63 | 7,130.43 | 1,244.4K |
| 17:23 | 7,130.04 | 7,130.04 | 7,129.27 | 7,129.53 | 5,125.7K |
| 17:24 | 7,128.67 | 7,128.89 | 7,128.15 | 7,128.15 | 1,822.4K |
| 17:25 | 7,128.49 | 7,130.39 | 7,128.21 | 7,130.39 | 2,293.6K |
| 17:26 | 7,129.76 | 7,130.01 | 7,129.13 | 7,129.13 | 2,891.3K |
| 17:27 | 7,128.52 | 7,130.19 | 7,128.52 | 7,129.78 | 3,324.3K |
| 17:28 | 7,128.78 | 7,129.29 | 7,128.21 | 7,129.29 | 2,369.5K |
| 17:29 | 7,128.82 | 7,128.82 | 7,127.46 | 7,127.79 | 20,149.2K |
| 17:30 | 7,126.85 | 7,128.88 | 7,126.85 | 7,128.27 | 4,715.4K |
| 17:31 | 7,129.44 | 7,130.50 | 7,129.44 | 7,130.50 | 3,233.6K |
| 17:32 | 7,130.82 | 7,138.66 | 7,130.82 | 7,138.66 | 11,515.4K |
| 17:33 | 7,138.84 | 7,138.84 | 7,137.82 | 7,137.82 | 4,380.4K |
| 17:34 | 7,137.60 | 7,139.06 | 7,137.60 | 7,138.10 | 8,328.5K |
| 17:35 | 7,136.66 | 7,137.58 | 7,136.29 | 7,136.29 | 2,210.6K |
| 17:36 | 7,137.31 | 7,137.31 | 7,136.11 | 7,136.11 | 3,080.5K |
| 17:37 | 7,136.51 | 7,136.84 | 7,135.49 | 7,135.49 | 4,089.6K |
| 17:38 | 7,134.80 | 7,135.43 | 7,133.99 | 7,134.12 | 1,676.6K |
| 17:39 | 7,134.33 | 7,136.24 | 7,134.33 | 7,136.24 | 4,258.1K |
| 17:40 | 7,135.77 | 7,138.32 | 7,135.77 | 7,138.32 | 7,364.8K |
| 17:41 | 7,138.32 | 7,139.16 | 7,137.05 | 7,137.26 | 3,771.1K |
| 17:42 | 7,135.63 | 7,136.99 | 7,134.56 | 7,136.99 | 4,809.2K |
| 17:43 | 7,134.63 | 7,136.64 | 7,134.63 | 7,135.58 | 3,675.8K |
| 17:44 | 7,135.35 | 7,135.57 | 7,134.98 | 7,135.57 | 2,774.7K |
| 17:45 | 7,135.75 | 7,136.13 | 7,135.64 | 7,135.92 | 3,232.6K |
| 17:46 | 7,135.63 | 7,136.86 | 7,135.63 | 7,136.30 | 3,234.5K |
| 17:47 | 7,135.32 | 7,135.56 | 7,135.21 | 7,135.54 | 5,127.5K |
| 17:48 | 7,135.16 | 7,136.56 | 7,135.16 | 7,136.33 | 41,362.0K |
| 17:49 | 7,135.67 | 7,135.67 | 7,131.27 | 7,131.27 | 6,001.0K |
| 17:50 | 7,130.62 | 7,131.40 | 7,130.62 | 7,131.40 | 4,505.5K |
| 17:51 | 7,130.89 | 7,130.89 | 7,129.80 | 7,129.80 | 4,144.3K |
| 17:52 | 7,129.28 | 7,131.05 | 7,129.28 | 7,131.05 | 2,940.8K |
| 17:53 | 7,130.30 | 7,130.65 | 7,129.34 | 7,129.34 | 4,905.0K |
| 17:54 | 7,129.24 | 7,129.61 | 7,128.29 | 7,128.91 | 16,190.9K |
| 17:55 | 7,129.17 | 7,129.74 | 7,129.05 | 7,129.74 | 5,217.0K |
| 17:56 | 7,129.69 | 7,130.66 | 7,129.61 | 7,129.61 | 8,521.0K |
| 17:57 | 7,128.23 | 7,128.27 | 7,127.97 | 7,128.27 | 18,277.2K |
| 17:58 | 7,128.01 | 7,130.28 | 7,128.01 | 7,130.28 | 4,746.4K |
| 17:59 | 7,129.10 | 7,129.87 | 7,129.10 | 7,129.30 | 4,062.0K |
| 18:00 | 7,130.15 | 7,130.34 | 7,129.88 | 7,130.34 | 4,440.1K |
| 18:01 | 7,131.10 | 7,138.42 | 7,131.10 | 7,136.67 | 28,600.1K |
| 18:02 | 7,137.41 | 7,137.53 | 7,134.39 | 7,135.59 | 10,725.1K |
| 18:03 | 7,134.97 | 7,135.17 | 7,133.28 | 7,135.17 | 4,425.1K |
| 18:04 | 7,135.51 | 7,143.08 | 7,135.51 | 7,143.08 | 18,708.3K |
| 18:05 | 7,140.56 | 7,141.97 | 7,140.56 | 7,141.53 | 11,991.9K |
| 18:06 | 7,140.88 | 7,140.88 | 7,139.75 | 7,140.49 | 5,837.0K |
| 18:07 | 7,140.66 | 7,144.75 | 7,140.66 | 7,144.75 | 7,477.1K |
| 18:08 | 7,144.56 | 7,144.56 | 7,143.71 | 7,143.86 | 6,013.8K |
| 18:09 | 7,143.50 | 7,144.38 | 7,142.63 | 7,142.63 | 5,595.4K |
| 18:10 | 7,142.13 | 7,142.13 | 7,139.96 | 7,140.88 | 7,652.1K |
| 18:11 | 7,140.55 | 7,141.54 | 7,140.48 | 7,141.54 | 4,734.4K |
| 18:12 | 7,141.92 | 7,144.02 | 7,141.92 | 7,144.02 | 4,467.3K |
| 18:13 | 7,143.38 | 7,144.06 | 7,143.11 | 7,144.06 | 5,411.9K |
| 18:14 | 7,141.84 | 7,143.24 | 7,141.84 | 7,142.89 | 4,731.9K |
| 18:15 | 7,143.34 | 7,143.56 | 7,143.21 | 7,143.50 | 3,043.9K |
| 18:16 | 7,143.75 | 7,144.41 | 7,142.86 | 7,142.86 | 2,464.2K |
| 18:17 | 7,141.09 | 7,144.51 | 7,141.09 | 7,144.51 | 6,851.5K |
| 18:18 | 7,143.72 | 7,143.72 | 7,138.63 | 7,141.49 | 8,067.4K |
| 18:19 | 7,139.62 | 7,139.62 | 7,135.41 | 7,135.41 | 7,809.5K |
| 18:20 | 7,135.23 | 7,138.98 | 7,135.23 | 7,137.32 | 8,078.5K |
| 18:21 | 7,136.43 | 7,138.14 | 7,136.43 | 7,137.39 | 2,287.4K |
| 18:22 | 7,138.48 | 7,140.59 | 7,138.48 | 7,139.46 | 9,393.0K |
| 18:23 | 7,138.87 | 7,140.25 | 7,138.47 | 7,138.47 | 12,506.6K |
| 18:24 | 7,137.85 | 7,139.69 | 7,137.85 | 7,139.69 | 6,748.1K |
| 18:25 | 7,139.63 | 7,139.97 | 7,137.12 | 7,139.97 | 15,548.3K |
| 18:26 | 7,141.55 | 7,141.68 | 7,141.26 | 7,141.26 | 9,758.7K |
| 18:27 | 7,140.11 | 7,141.83 | 7,140.11 | 7,141.83 | 4,126.6K |
| 18:28 | 7,141.71 | 7,141.71 | 7,140.88 | 7,141.06 | 5,757.1K |
| 18:29 | 7,140.70 | 7,143.13 | 7,140.23 | 7,143.13 | 3,579.8K |
| 18:30 | 7,142.28 | 7,142.52 | 7,142.02 | 7,142.52 | 2,176.2K |
| 18:31 | 7,143.04 | 7,143.56 | 7,143.04 | 7,143.22 | 1,618.7K |
| 18:32 | 7,143.49 | 7,143.49 | 7,141.27 | 7,141.41 | 2,926.7K |
| 18:33 | 7,139.91 | 7,144.83 | 7,139.91 | 7,142.79 | 4,833.8K |
| 18:34 | 7,142.09 | 7,143.45 | 7,141.07 | 7,141.07 | 13,369.8K |
| 18:35 | 7,140.97 | 7,142.08 | 7,140.63 | 7,142.08 | 2,423.0K |
| 18:36 | 7,142.98 | 7,143.39 | 7,141.98 | 7,143.39 | 2,014.8K |
| 18:37 | 7,143.80 | 7,145.02 | 7,143.80 | 7,144.53 | 2,751.5K |
| 18:38 | 7,144.68 | 7,145.92 | 7,143.45 | 7,143.45 | 3,266.7K |
| 18:39 | 7,145.78 | 7,148.07 | 7,144.47 | 7,148.07 | 7,852.7K |
| 18:40 | 7,148.46 | 7,148.46 | 7,148.46 | 7,148.46 | 2,868.0K |
| 18:51 | 7,154.43 | 7,154.43 | 7,154.43 | 7,154.43 | 3,690.5K |