7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,152.97 | 7,164.49 | 7,152.97 | 7,164.49 | 1,433.4K |
| 09:51 | 7,163.32 | 7,163.35 | 7,162.28 | 7,163.16 | 1,736.4K |
| 09:52 | 7,163.19 | 7,163.19 | 7,162.36 | 7,163.10 | 3,100.1K |
| 09:53 | 7,163.71 | 7,163.71 | 7,161.35 | 7,162.22 | 2,368.6K |
| 09:54 | 7,162.59 | 7,162.95 | 7,161.29 | 7,161.29 | 2,456.5K |
| 09:55 | 7,161.21 | 7,161.97 | 7,161.21 | 7,161.93 | 3,297.2K |
| 09:56 | 7,161.63 | 7,161.83 | 7,159.85 | 7,161.83 | 2,247.0K |
| 09:57 | 7,161.45 | 7,162.45 | 7,161.45 | 7,161.66 | 1,936.4K |
| 09:58 | 7,160.50 | 7,161.58 | 7,159.14 | 7,159.14 | 7,190.7K |
| 09:59 | 7,157.44 | 7,159.21 | 7,157.44 | 7,157.53 | 7,049.9K |
| 10:00 | 7,156.55 | 7,156.55 | 7,152.65 | 7,153.45 | 9,409.3K |
| 10:01 | 7,154.12 | 7,157.82 | 7,154.12 | 7,157.82 | 7,767.5K |
| 10:02 | 7,158.78 | 7,159.93 | 7,158.78 | 7,158.80 | 9,274.3K |
| 10:03 | 7,160.53 | 7,160.53 | 7,159.64 | 7,159.64 | 10,508.0K |
| 10:04 | 7,158.37 | 7,158.37 | 7,154.91 | 7,154.91 | 8,809.0K |
| 10:05 | 7,154.16 | 7,158.99 | 7,154.16 | 7,158.99 | 19,173.5K |
| 10:06 | 7,158.76 | 7,162.04 | 7,158.76 | 7,162.04 | 33,615.1K |
| 10:07 | 7,161.59 | 7,164.38 | 7,161.23 | 7,164.38 | 20,313.3K |
| 10:08 | 7,163.45 | 7,164.68 | 7,163.45 | 7,164.68 | 8,866.6K |
| 10:09 | 7,163.50 | 7,165.60 | 7,162.72 | 7,165.60 | 14,949.6K |
| 10:10 | 7,166.47 | 7,169.31 | 7,166.37 | 7,168.09 | 13,126.4K |
| 10:11 | 7,169.01 | 7,169.01 | 7,166.35 | 7,166.35 | 9,280.2K |
| 10:12 | 7,164.99 | 7,165.89 | 7,163.95 | 7,163.95 | 10,055.4K |
| 10:13 | 7,164.56 | 7,167.05 | 7,164.56 | 7,167.05 | 4,838.0K |
| 10:14 | 7,166.31 | 7,166.31 | 7,158.98 | 7,158.98 | 26,407.6K |
| 10:15 | 7,158.42 | 7,158.42 | 7,157.12 | 7,157.12 | 10,718.3K |
| 10:16 | 7,159.04 | 7,160.08 | 7,159.04 | 7,159.56 | 5,823.5K |
| 10:17 | 7,160.34 | 7,160.37 | 7,159.78 | 7,159.78 | 13,197.4K |
| 10:18 | 7,160.78 | 7,160.78 | 7,159.03 | 7,159.03 | 10,117.2K |
| 10:19 | 7,159.45 | 7,159.45 | 7,159.16 | 7,159.31 | 4,482.1K |
| 10:20 | 7,160.09 | 7,161.74 | 7,160.09 | 7,161.13 | 4,743.8K |
| 10:21 | 7,162.80 | 7,162.80 | 7,161.19 | 7,161.80 | 7,618.0K |
| 10:22 | 7,161.16 | 7,161.82 | 7,161.05 | 7,161.05 | 2,731.3K |
| 10:23 | 7,161.09 | 7,161.28 | 7,159.93 | 7,161.28 | 6,666.1K |
| 10:24 | 7,160.33 | 7,160.62 | 7,158.25 | 7,158.25 | 16,241.4K |
| 10:25 | 7,158.20 | 7,158.97 | 7,157.49 | 7,158.33 | 3,642.0K |
| 10:26 | 7,158.55 | 7,160.71 | 7,158.55 | 7,160.17 | 3,604.7K |
| 10:27 | 7,160.42 | 7,161.34 | 7,160.42 | 7,161.34 | 3,502.3K |
| 10:28 | 7,161.63 | 7,161.73 | 7,161.58 | 7,161.73 | 4,001.3K |
| 10:29 | 7,161.94 | 7,161.94 | 7,160.30 | 7,160.70 | 20,965.0K |
| 10:30 | 7,162.65 | 7,162.65 | 7,160.58 | 7,160.58 | 16,832.3K |
| 10:31 | 7,159.87 | 7,160.26 | 7,158.10 | 7,160.26 | 8,553.5K |
| 10:32 | 7,161.51 | 7,161.58 | 7,160.78 | 7,160.89 | 2,059.8K |
| 10:33 | 7,160.74 | 7,161.88 | 7,159.95 | 7,161.88 | 5,720.1K |
| 10:34 | 7,161.99 | 7,165.37 | 7,161.99 | 7,165.37 | 44,771.4K |
| 10:35 | 7,164.91 | 7,165.86 | 7,164.91 | 7,165.20 | 2,907.8K |
| 10:36 | 7,165.01 | 7,165.01 | 7,162.74 | 7,162.74 | 4,683.1K |
| 10:37 | 7,162.21 | 7,162.21 | 7,160.87 | 7,161.72 | 2,016.3K |
| 10:38 | 7,160.95 | 7,160.95 | 7,158.98 | 7,159.51 | 4,016.4K |
| 10:39 | 7,159.74 | 7,159.74 | 7,156.70 | 7,156.70 | 9,358.8K |
| 10:40 | 7,157.24 | 7,158.73 | 7,156.89 | 7,158.73 | 8,539.2K |
| 10:41 | 7,159.08 | 7,159.08 | 7,157.37 | 7,158.07 | 2,476.9K |
| 10:42 | 7,158.95 | 7,158.95 | 7,157.50 | 7,157.50 | 1,835.7K |
| 10:43 | 7,157.24 | 7,157.24 | 7,156.64 | 7,156.68 | 2,502.0K |
| 10:44 | 7,157.19 | 7,157.19 | 7,155.12 | 7,155.72 | 5,413.5K |
| 10:45 | 7,156.07 | 7,156.18 | 7,155.83 | 7,156.18 | 4,184.2K |
| 10:46 | 7,155.36 | 7,156.41 | 7,155.36 | 7,155.86 | 4,418.9K |
| 10:47 | 7,156.43 | 7,157.14 | 7,154.92 | 7,155.90 | 5,844.3K |
| 10:48 | 7,157.26 | 7,158.47 | 7,157.26 | 7,157.76 | 4,325.8K |
| 10:49 | 7,157.66 | 7,157.71 | 7,157.47 | 7,157.53 | 2,140.3K |
| 10:50 | 7,157.09 | 7,158.81 | 7,157.09 | 7,158.75 | 1,277.5K |
| 10:51 | 7,160.38 | 7,160.38 | 7,158.52 | 7,158.88 | 2,648.4K |
| 10:52 | 7,160.03 | 7,160.29 | 7,159.96 | 7,160.29 | 2,247.1K |
| 10:53 | 7,160.97 | 7,160.97 | 7,159.96 | 7,160.78 | 8,336.6K |
| 10:54 | 7,160.51 | 7,160.64 | 7,159.48 | 7,160.64 | 7,199.6K |
| 10:55 | 7,161.28 | 7,161.46 | 7,160.67 | 7,161.33 | 3,712.4K |
| 10:56 | 7,162.17 | 7,162.48 | 7,161.46 | 7,161.46 | 4,210.6K |
| 10:57 | 7,161.80 | 7,162.37 | 7,161.78 | 7,162.17 | 1,669.3K |
| 10:58 | 7,162.15 | 7,163.28 | 7,162.15 | 7,163.28 | 6,549.9K |
| 10:59 | 7,163.73 | 7,164.61 | 7,163.72 | 7,163.72 | 3,842.1K |
| 11:00 | 7,164.61 | 7,164.61 | 7,163.77 | 7,163.77 | 5,547.1K |
| 11:01 | 7,163.16 | 7,164.82 | 7,163.16 | 7,164.49 | 2,313.3K |
| 11:02 | 7,164.11 | 7,165.65 | 7,164.11 | 7,165.65 | 2,515.1K |
| 11:03 | 7,165.63 | 7,166.36 | 7,165.33 | 7,165.44 | 4,825.3K |
| 11:04 | 7,165.15 | 7,166.10 | 7,165.15 | 7,166.10 | 4,330.2K |
| 11:05 | 7,167.07 | 7,168.43 | 7,167.07 | 7,168.43 | 7,507.1K |
| 11:06 | 7,165.57 | 7,165.81 | 7,164.92 | 7,165.81 | 11,827.8K |
| 11:07 | 7,165.27 | 7,168.01 | 7,165.27 | 7,168.01 | 6,457.9K |
| 11:08 | 7,167.40 | 7,168.19 | 7,167.24 | 7,167.24 | 9,581.1K |
| 11:09 | 7,168.35 | 7,168.35 | 7,166.41 | 7,166.41 | 6,189.7K |
| 11:10 | 7,165.17 | 7,166.37 | 7,165.17 | 7,166.37 | 1,776.1K |
| 11:11 | 7,166.24 | 7,167.22 | 7,166.12 | 7,167.22 | 2,537.4K |
| 11:12 | 7,165.53 | 7,166.93 | 7,164.50 | 7,166.93 | 6,101.6K |
| 11:13 | 7,167.03 | 7,167.03 | 7,166.09 | 7,166.09 | 4,955.3K |
| 11:14 | 7,167.66 | 7,168.47 | 7,167.66 | 7,168.28 | 4,561.9K |
| 11:15 | 7,168.14 | 7,168.71 | 7,167.20 | 7,168.71 | 4,989.6K |
| 11:16 | 7,167.76 | 7,168.48 | 7,165.88 | 7,168.48 | 4,987.5K |
| 11:17 | 7,167.50 | 7,168.79 | 7,167.50 | 7,168.78 | 2,871.4K |
| 11:18 | 7,168.31 | 7,169.17 | 7,168.31 | 7,168.67 | 10,082.8K |
| 11:19 | 7,168.75 | 7,169.05 | 7,168.63 | 7,169.05 | 4,090.0K |
| 11:20 | 7,168.48 | 7,171.02 | 7,168.48 | 7,170.49 | 19,660.5K |
| 11:21 | 7,170.86 | 7,171.98 | 7,170.13 | 7,171.98 | 14,373.8K |
| 11:22 | 7,173.63 | 7,173.71 | 7,173.39 | 7,173.39 | 5,048.6K |
| 11:23 | 7,173.71 | 7,174.84 | 7,173.20 | 7,173.20 | 3,606.6K |
| 11:24 | 7,173.69 | 7,175.50 | 7,173.63 | 7,175.50 | 8,028.3K |
| 11:25 | 7,177.42 | 7,177.42 | 7,174.21 | 7,177.16 | 7,922.8K |
| 11:26 | 7,176.44 | 7,176.44 | 7,174.54 | 7,175.97 | 3,569.0K |
| 11:27 | 7,175.40 | 7,176.41 | 7,174.09 | 7,174.09 | 10,074.7K |
| 11:28 | 7,173.34 | 7,173.34 | 7,172.06 | 7,172.06 | 5,689.5K |
| 11:29 | 7,173.26 | 7,173.43 | 7,172.32 | 7,173.43 | 6,471.2K |
| 11:30 | 7,172.68 | 7,172.68 | 7,170.57 | 7,170.57 | 7,313.2K |
| 11:31 | 7,171.77 | 7,172.26 | 7,171.77 | 7,172.26 | 2,832.3K |
| 11:32 | 7,170.98 | 7,172.06 | 7,170.95 | 7,172.06 | 5,625.7K |
| 11:33 | 7,171.56 | 7,172.01 | 7,170.70 | 7,170.70 | 4,037.1K |
| 11:34 | 7,172.06 | 7,172.06 | 7,171.38 | 7,171.39 | 5,162.1K |
| 11:35 | 7,171.94 | 7,171.94 | 7,170.42 | 7,171.04 | 4,452.1K |
| 11:36 | 7,171.78 | 7,171.78 | 7,170.45 | 7,170.45 | 2,146.9K |
| 11:37 | 7,169.21 | 7,169.85 | 7,169.21 | 7,169.53 | 3,836.6K |
| 11:38 | 7,169.94 | 7,169.94 | 7,169.58 | 7,169.70 | 3,039.7K |
| 11:39 | 7,170.11 | 7,170.11 | 7,167.81 | 7,167.81 | 5,722.0K |
| 11:40 | 7,167.50 | 7,167.67 | 7,167.05 | 7,167.55 | 7,749.6K |
| 11:41 | 7,168.70 | 7,171.31 | 7,168.70 | 7,171.31 | 9,607.7K |
| 11:42 | 7,171.06 | 7,171.06 | 7,169.23 | 7,169.23 | 6,155.1K |
| 11:43 | 7,168.89 | 7,170.50 | 7,168.60 | 7,170.50 | 6,327.2K |
| 11:44 | 7,169.69 | 7,170.38 | 7,168.19 | 7,168.19 | 9,391.2K |
| 11:45 | 7,167.12 | 7,168.28 | 7,167.12 | 7,168.28 | 6,194.5K |
| 11:46 | 7,169.48 | 7,170.30 | 7,169.48 | 7,170.30 | 2,060.8K |
| 11:47 | 7,170.25 | 7,171.51 | 7,170.25 | 7,171.51 | 1,692.3K |
| 11:48 | 7,170.92 | 7,171.24 | 7,170.50 | 7,170.50 | 3,673.6K |
| 11:49 | 7,170.90 | 7,170.90 | 7,168.84 | 7,169.01 | 3,548.9K |
| 11:50 | 7,166.42 | 7,168.48 | 7,166.42 | 7,168.48 | 13,839.6K |
| 11:51 | 7,169.23 | 7,169.23 | 7,168.07 | 7,168.65 | 2,364.5K |
| 11:52 | 7,169.14 | 7,171.14 | 7,169.14 | 7,171.14 | 2,890.8K |
| 11:53 | 7,171.71 | 7,171.71 | 7,170.12 | 7,170.12 | 4,099.6K |
| 11:54 | 7,170.28 | 7,170.53 | 7,169.94 | 7,170.53 | 2,736.8K |
| 11:55 | 7,170.38 | 7,170.48 | 7,170.32 | 7,170.32 | 5,617.7K |
| 11:56 | 7,170.26 | 7,170.57 | 7,169.64 | 7,169.64 | 3,458.7K |
| 11:57 | 7,169.03 | 7,172.37 | 7,169.03 | 7,172.37 | 3,818.3K |
| 11:58 | 7,172.06 | 7,172.18 | 7,171.54 | 7,172.18 | 2,313.9K |
| 11:59 | 7,172.06 | 7,172.38 | 7,170.76 | 7,172.38 | 6,620.0K |
| 12:00 | 7,172.11 | 7,173.21 | 7,171.89 | 7,173.21 | 11,720.7K |
| 12:01 | 7,174.23 | 7,174.41 | 7,173.62 | 7,174.41 | 8,116.5K |
| 12:02 | 7,174.38 | 7,175.59 | 7,173.24 | 7,175.30 | 4,509.7K |
| 12:03 | 7,175.51 | 7,179.28 | 7,175.51 | 7,179.28 | 5,311.1K |
| 12:04 | 7,180.63 | 7,183.58 | 7,180.63 | 7,183.58 | 10,092.9K |
| 12:05 | 7,183.50 | 7,186.23 | 7,183.50 | 7,186.23 | 27,813.5K |
| 12:06 | 7,187.31 | 7,188.99 | 7,187.31 | 7,188.48 | 20,722.9K |
| 12:07 | 7,187.81 | 7,188.59 | 7,187.47 | 7,188.00 | 18,090.3K |
| 12:08 | 7,187.40 | 7,188.00 | 7,185.88 | 7,185.88 | 4,522.8K |
| 12:09 | 7,184.38 | 7,186.30 | 7,184.38 | 7,186.30 | 2,433.1K |
| 12:10 | 7,186.36 | 7,187.20 | 7,185.41 | 7,185.41 | 8,949.5K |
| 12:11 | 7,185.88 | 7,187.36 | 7,185.88 | 7,185.91 | 3,166.6K |
| 12:12 | 7,187.29 | 7,187.29 | 7,184.75 | 7,184.75 | 2,325.6K |
| 12:13 | 7,185.75 | 7,185.75 | 7,184.20 | 7,184.81 | 4,842.2K |
| 12:14 | 7,184.30 | 7,184.47 | 7,183.86 | 7,184.47 | 3,327.7K |
| 12:15 | 7,183.70 | 7,184.38 | 7,182.52 | 7,182.52 | 1,749.5K |
| 12:16 | 7,183.15 | 7,183.15 | 7,181.58 | 7,181.58 | 6,082.8K |
| 12:17 | 7,180.48 | 7,180.48 | 7,178.92 | 7,179.44 | 3,327.5K |
| 12:18 | 7,178.87 | 7,179.07 | 7,178.29 | 7,178.29 | 1,420.8K |
| 12:19 | 7,179.93 | 7,181.77 | 7,179.93 | 7,180.14 | 5,268.2K |
| 12:20 | 7,179.64 | 7,181.97 | 7,179.64 | 7,181.97 | 2,415.5K |
| 12:21 | 7,180.87 | 7,181.76 | 7,180.86 | 7,181.76 | 2,266.6K |
| 12:22 | 7,182.15 | 7,182.90 | 7,181.65 | 7,182.51 | 2,990.4K |
| 12:23 | 7,181.67 | 7,181.67 | 7,180.51 | 7,180.69 | 4,203.2K |
| 12:24 | 7,181.26 | 7,181.26 | 7,179.95 | 7,179.95 | 1,631.9K |
| 12:25 | 7,180.48 | 7,180.48 | 7,177.32 | 7,177.97 | 12,531.1K |
| 12:26 | 7,178.07 | 7,179.05 | 7,178.07 | 7,178.78 | 4,714.7K |
| 12:27 | 7,179.07 | 7,180.16 | 7,179.07 | 7,180.16 | 2,183.5K |
| 12:28 | 7,179.97 | 7,182.15 | 7,179.97 | 7,181.79 | 5,409.4K |
| 12:29 | 7,182.43 | 7,182.76 | 7,181.82 | 7,181.82 | 2,701.3K |
| 12:30 | 7,181.74 | 7,182.14 | 7,181.74 | 7,181.75 | 2,251.1K |
| 12:31 | 7,180.61 | 7,180.64 | 7,179.42 | 7,179.42 | 4,314.2K |
| 12:32 | 7,179.56 | 7,181.95 | 7,179.56 | 7,180.86 | 9,432.3K |
| 12:33 | 7,180.95 | 7,181.56 | 7,179.80 | 7,179.80 | 1,694.1K |
| 12:34 | 7,180.88 | 7,183.38 | 7,180.84 | 7,183.38 | 9,713.5K |
| 12:35 | 7,183.66 | 7,183.93 | 7,182.86 | 7,183.93 | 7,887.7K |
| 12:36 | 7,182.88 | 7,182.99 | 7,181.26 | 7,181.26 | 3,758.9K |
| 12:37 | 7,181.82 | 7,181.82 | 7,178.65 | 7,178.65 | 7,959.8K |
| 12:38 | 7,177.80 | 7,179.21 | 7,177.23 | 7,177.23 | 4,331.4K |
| 12:39 | 7,176.83 | 7,178.59 | 7,176.60 | 7,178.59 | 1,836.8K |
| 12:40 | 7,179.32 | 7,179.32 | 7,178.00 | 7,179.01 | 5,014.3K |
| 12:41 | 7,178.54 | 7,178.54 | 7,175.33 | 7,175.33 | 2,371.9K |
| 12:42 | 7,174.87 | 7,175.12 | 7,174.55 | 7,174.55 | 5,236.3K |
| 12:43 | 7,175.38 | 7,175.38 | 7,174.37 | 7,174.37 | 4,723.0K |
| 12:44 | 7,174.84 | 7,175.27 | 7,174.45 | 7,174.45 | 3,795.1K |
| 12:45 | 7,172.68 | 7,175.43 | 7,172.68 | 7,173.41 | 3,392.4K |
| 12:46 | 7,173.18 | 7,173.28 | 7,172.21 | 7,172.21 | 4,190.2K |
| 12:47 | 7,171.85 | 7,172.94 | 7,171.55 | 7,172.94 | 1,199.5K |
| 12:48 | 7,173.03 | 7,173.03 | 7,172.48 | 7,172.75 | 746.8K |
| 12:49 | 7,171.91 | 7,172.58 | 7,171.91 | 7,172.58 | 2,797.2K |
| 12:50 | 7,172.55 | 7,174.19 | 7,172.22 | 7,172.22 | 3,027.0K |
| 12:51 | 7,172.06 | 7,172.59 | 7,172.06 | 7,172.59 | 3,982.6K |
| 12:52 | 7,171.80 | 7,172.21 | 7,171.13 | 7,171.13 | 2,927.1K |
| 12:53 | 7,171.24 | 7,173.60 | 7,171.24 | 7,173.60 | 8,609.4K |
| 12:54 | 7,174.06 | 7,174.90 | 7,174.06 | 7,174.90 | 2,961.9K |
| 12:55 | 7,173.98 | 7,173.99 | 7,172.98 | 7,172.98 | 2,403.9K |
| 12:56 | 7,173.74 | 7,174.08 | 7,172.92 | 7,172.92 | 1,817.1K |
| 12:57 | 7,173.00 | 7,173.87 | 7,173.00 | 7,173.18 | 1,870.2K |
| 12:58 | 7,172.60 | 7,173.11 | 7,171.81 | 7,172.02 | 4,912.0K |
| 12:59 | 7,172.68 | 7,173.55 | 7,172.36 | 7,173.55 | 4,488.0K |
| 13:00 | 7,173.08 | 7,173.37 | 7,172.89 | 7,173.37 | 3,457.0K |
| 13:01 | 7,173.72 | 7,173.72 | 7,173.17 | 7,173.17 | 1,808.3K |
| 13:02 | 7,171.02 | 7,172.05 | 7,171.02 | 7,171.05 | 2,572.1K |
| 13:03 | 7,170.40 | 7,171.28 | 7,170.40 | 7,170.74 | 2,008.2K |
| 13:04 | 7,170.75 | 7,170.75 | 7,168.77 | 7,169.08 | 8,548.5K |
| 13:05 | 7,170.27 | 7,170.27 | 7,166.83 | 7,166.83 | 12,104.2K |
| 13:06 | 7,167.64 | 7,168.81 | 7,167.64 | 7,168.29 | 4,819.3K |
| 13:07 | 7,167.52 | 7,168.14 | 7,166.03 | 7,168.14 | 5,417.8K |
| 13:08 | 7,168.68 | 7,168.68 | 7,165.99 | 7,165.99 | 8,900.5K |
| 13:09 | 7,165.35 | 7,165.70 | 7,162.71 | 7,162.71 | 6,685.8K |
| 13:10 | 7,161.57 | 7,161.57 | 7,155.36 | 7,156.49 | 13,287.4K |
| 13:11 | 7,156.64 | 7,157.93 | 7,156.64 | 7,157.74 | 4,495.1K |
| 13:12 | 7,158.19 | 7,159.19 | 7,157.46 | 7,159.19 | 2,082.8K |
| 13:13 | 7,158.98 | 7,160.15 | 7,158.98 | 7,159.79 | 1,310.1K |
| 13:14 | 7,159.72 | 7,163.21 | 7,159.72 | 7,162.75 | 5,900.0K |
| 13:15 | 7,162.84 | 7,162.84 | 7,161.09 | 7,161.77 | 1,537.9K |
| 13:16 | 7,162.52 | 7,163.24 | 7,162.27 | 7,163.24 | 2,864.4K |
| 13:17 | 7,163.82 | 7,165.18 | 7,163.82 | 7,165.18 | 3,196.2K |
| 13:18 | 7,166.96 | 7,166.96 | 7,166.01 | 7,166.89 | 2,102.3K |
| 13:19 | 7,166.97 | 7,167.39 | 7,166.29 | 7,166.29 | 3,974.2K |
| 13:20 | 7,168.24 | 7,171.52 | 7,168.24 | 7,171.52 | 14,206.9K |
| 13:21 | 7,171.65 | 7,171.65 | 7,170.18 | 7,170.66 | 3,474.6K |
| 13:22 | 7,170.91 | 7,175.62 | 7,170.91 | 7,175.62 | 7,483.0K |
| 13:23 | 7,176.34 | 7,176.34 | 7,175.53 | 7,175.85 | 3,019.1K |
| 13:24 | 7,176.10 | 7,178.64 | 7,175.86 | 7,178.64 | 8,141.2K |
| 13:25 | 7,180.27 | 7,182.00 | 7,180.27 | 7,181.93 | 5,669.7K |
| 13:26 | 7,181.41 | 7,181.69 | 7,181.02 | 7,181.41 | 2,085.1K |
| 13:27 | 7,182.15 | 7,182.15 | 7,180.02 | 7,181.41 | 4,991.8K |
| 13:28 | 7,182.74 | 7,182.74 | 7,182.02 | 7,182.68 | 5,159.0K |
| 13:29 | 7,181.68 | 7,181.68 | 7,179.36 | 7,180.14 | 11,069.8K |
| 13:30 | 7,182.47 | 7,182.47 | 7,154.19 | 7,154.19 | 139,834.7K |
| 13:31 | 7,165.27 | 7,171.56 | 7,165.27 | 7,171.56 | 47,815.2K |
| 13:32 | 7,169.04 | 7,170.64 | 7,165.64 | 7,170.64 | 24,645.4K |
| 13:33 | 7,166.89 | 7,166.89 | 7,161.00 | 7,161.00 | 30,023.2K |
| 13:34 | 7,158.55 | 7,158.55 | 7,153.73 | 7,153.73 | 18,436.7K |
| 13:35 | 7,145.57 | 7,145.57 | 7,122.86 | 7,122.86 | 106,564.5K |
| 13:36 | 7,113.21 | 7,113.21 | 7,099.31 | 7,103.15 | 184,030.9K |
| 13:37 | 7,108.18 | 7,112.62 | 7,107.85 | 7,112.62 | 52,846.2K |
| 13:38 | 7,111.47 | 7,114.84 | 7,111.47 | 7,112.98 | 29,300.4K |
| 13:39 | 7,116.89 | 7,122.34 | 7,116.89 | 7,122.34 | 21,698.8K |
| 13:40 | 7,123.74 | 7,125.65 | 7,123.74 | 7,125.65 | 51,740.7K |
| 13:41 | 7,125.86 | 7,126.81 | 7,122.21 | 7,126.52 | 24,957.5K |
| 13:42 | 7,126.95 | 7,132.55 | 7,126.95 | 7,132.55 | 19,904.9K |
| 13:43 | 7,134.76 | 7,139.12 | 7,134.70 | 7,139.12 | 17,309.0K |
| 13:44 | 7,143.86 | 7,143.86 | 7,143.00 | 7,143.00 | 26,115.1K |
| 13:45 | 7,143.46 | 7,149.76 | 7,143.46 | 7,149.76 | 12,819.7K |
| 13:46 | 7,149.83 | 7,151.92 | 7,149.83 | 7,151.67 | 25,419.7K |
| 13:47 | 7,151.66 | 7,154.45 | 7,151.66 | 7,153.76 | 16,384.1K |
| 13:48 | 7,158.80 | 7,158.89 | 7,156.56 | 7,156.56 | 20,731.0K |
| 13:49 | 7,157.79 | 7,158.57 | 7,156.26 | 7,156.26 | 17,072.0K |
| 13:50 | 7,155.14 | 7,161.56 | 7,155.14 | 7,161.56 | 20,667.6K |
| 13:51 | 7,161.04 | 7,161.04 | 7,157.33 | 7,157.33 | 11,594.3K |
| 13:52 | 7,157.30 | 7,157.30 | 7,153.66 | 7,153.66 | 12,475.4K |
| 13:53 | 7,153.03 | 7,153.03 | 7,151.28 | 7,151.54 | 12,186.3K |
| 13:54 | 7,151.58 | 7,156.86 | 7,151.58 | 7,156.60 | 6,462.9K |
| 13:55 | 7,156.70 | 7,157.95 | 7,155.02 | 7,155.02 | 7,469.2K |
| 13:56 | 7,158.44 | 7,158.44 | 7,156.38 | 7,157.63 | 4,712.4K |
| 13:57 | 7,158.04 | 7,158.04 | 7,155.10 | 7,155.10 | 8,379.2K |
| 13:58 | 7,153.40 | 7,154.75 | 7,153.40 | 7,153.55 | 6,241.1K |
| 13:59 | 7,153.58 | 7,153.58 | 7,147.06 | 7,153.56 | 55,051.3K |
| 14:00 | 7,153.59 | 7,157.62 | 7,153.59 | 7,157.62 | 16,466.6K |
| 14:01 | 7,158.53 | 7,166.16 | 7,158.53 | 7,166.16 | 25,116.9K |
| 14:02 | 7,167.88 | 7,171.09 | 7,167.82 | 7,171.09 | 11,691.7K |
| 14:03 | 7,169.92 | 7,170.30 | 7,169.63 | 7,170.30 | 12,289.9K |
| 14:04 | 7,169.44 | 7,170.32 | 7,168.61 | 7,168.61 | 19,187.3K |
| 14:05 | 7,170.69 | 7,170.69 | 7,161.89 | 7,161.89 | 13,261.0K |
| 14:06 | 7,161.22 | 7,161.22 | 7,160.13 | 7,160.13 | 16,945.8K |
| 14:07 | 7,157.39 | 7,159.11 | 7,157.39 | 7,158.99 | 7,847.2K |
| 14:08 | 7,160.52 | 7,161.83 | 7,160.52 | 7,161.32 | 9,255.8K |
| 14:09 | 7,161.05 | 7,161.05 | 7,158.69 | 7,159.81 | 4,895.3K |
| 14:10 | 7,159.02 | 7,159.02 | 7,155.78 | 7,155.78 | 16,972.7K |
| 14:11 | 7,156.32 | 7,156.97 | 7,156.32 | 7,156.97 | 10,333.8K |
| 14:12 | 7,156.61 | 7,156.61 | 7,155.51 | 7,155.55 | 6,373.0K |
| 14:13 | 7,156.00 | 7,156.00 | 7,154.10 | 7,154.55 | 6,624.4K |
| 14:14 | 7,156.66 | 7,156.68 | 7,155.28 | 7,156.68 | 5,478.3K |
| 14:15 | 7,155.60 | 7,157.27 | 7,155.60 | 7,156.44 | 5,257.9K |
| 14:16 | 7,159.80 | 7,160.86 | 7,159.76 | 7,159.76 | 27,407.0K |
| 14:17 | 7,160.60 | 7,163.14 | 7,160.60 | 7,163.14 | 14,150.7K |
| 14:18 | 7,163.88 | 7,166.90 | 7,163.88 | 7,166.90 | 24,874.9K |
| 14:19 | 7,168.86 | 7,177.57 | 7,168.86 | 7,176.66 | 17,461.0K |
| 14:20 | 7,180.72 | 7,187.51 | 7,180.72 | 7,187.37 | 23,866.4K |
| 14:21 | 7,196.03 | 7,201.75 | 7,196.03 | 7,201.68 | 40,156.9K |
| 14:22 | 7,200.40 | 7,203.50 | 7,200.40 | 7,203.43 | 32,667.0K |
| 14:23 | 7,203.32 | 7,209.04 | 7,203.32 | 7,209.04 | 41,793.2K |
| 14:24 | 7,210.48 | 7,213.52 | 7,210.48 | 7,213.52 | 30,244.6K |
| 14:25 | 7,214.37 | 7,214.37 | 7,211.21 | 7,211.36 | 43,279.6K |
| 14:26 | 7,213.64 | 7,213.64 | 7,210.13 | 7,211.41 | 25,642.0K |
| 14:27 | 7,212.55 | 7,214.29 | 7,212.55 | 7,213.22 | 24,062.4K |
| 14:28 | 7,214.76 | 7,217.31 | 7,214.76 | 7,216.61 | 19,591.0K |
| 14:29 | 7,214.17 | 7,214.17 | 7,212.60 | 7,212.60 | 19,585.5K |
| 14:30 | 7,212.13 | 7,212.13 | 7,210.96 | 7,211.58 | 28,719.6K |
| 14:31 | 7,211.43 | 7,212.14 | 7,211.10 | 7,211.92 | 6,213.3K |
| 14:32 | 7,212.09 | 7,214.65 | 7,212.09 | 7,214.65 | 14,061.0K |
| 14:33 | 7,215.00 | 7,215.64 | 7,214.16 | 7,215.64 | 10,014.9K |
| 14:34 | 7,215.62 | 7,215.62 | 7,208.28 | 7,210.00 | 12,548.4K |
| 14:35 | 7,208.81 | 7,209.81 | 7,208.81 | 7,209.81 | 7,399.0K |
| 14:36 | 7,205.18 | 7,205.18 | 7,203.06 | 7,203.06 | 16,036.3K |
| 14:37 | 7,203.74 | 7,206.39 | 7,203.74 | 7,206.39 | 4,663.9K |
| 14:38 | 7,207.14 | 7,207.44 | 7,207.12 | 7,207.44 | 16,708.5K |
| 14:39 | 7,204.53 | 7,207.81 | 7,204.53 | 7,207.81 | 12,240.3K |
| 14:40 | 7,208.16 | 7,209.10 | 7,206.95 | 7,206.95 | 5,290.5K |
| 14:41 | 7,206.84 | 7,206.84 | 7,201.82 | 7,201.82 | 10,502.2K |
| 14:42 | 7,201.13 | 7,201.47 | 7,200.45 | 7,201.12 | 7,596.1K |
| 14:43 | 7,201.95 | 7,206.03 | 7,201.95 | 7,206.03 | 55,089.7K |
| 14:44 | 7,206.37 | 7,208.92 | 7,206.37 | 7,207.70 | 24,854.8K |
| 14:45 | 7,206.65 | 7,209.99 | 7,206.65 | 7,209.99 | 49,986.8K |
| 14:46 | 7,210.81 | 7,211.07 | 7,210.42 | 7,211.07 | 20,366.5K |
| 14:47 | 7,210.15 | 7,210.15 | 7,207.56 | 7,209.17 | 20,926.4K |
| 14:48 | 7,208.14 | 7,208.82 | 7,205.71 | 7,205.71 | 10,269.8K |
| 14:49 | 7,205.81 | 7,205.81 | 7,203.71 | 7,204.48 | 9,328.3K |
| 14:50 | 7,204.82 | 7,204.82 | 7,204.11 | 7,204.46 | 10,081.4K |
| 14:51 | 7,204.28 | 7,207.25 | 7,204.28 | 7,205.76 | 8,652.9K |
| 14:52 | 7,205.84 | 7,205.84 | 7,203.57 | 7,203.57 | 5,023.5K |
| 14:53 | 7,204.48 | 7,205.88 | 7,204.48 | 7,205.68 | 4,553.1K |
| 14:54 | 7,205.68 | 7,208.24 | 7,205.68 | 7,208.12 | 14,267.6K |
| 14:55 | 7,208.28 | 7,208.60 | 7,207.80 | 7,207.80 | 5,809.0K |
| 14:56 | 7,206.70 | 7,206.70 | 7,203.85 | 7,203.85 | 5,117.2K |
| 14:57 | 7,203.37 | 7,203.37 | 7,202.16 | 7,203.21 | 6,785.5K |
| 14:58 | 7,203.58 | 7,206.53 | 7,203.58 | 7,206.53 | 24,056.9K |
| 14:59 | 7,206.12 | 7,206.49 | 7,204.78 | 7,204.78 | 5,637.5K |
| 15:00 | 7,204.07 | 7,204.07 | 7,201.76 | 7,203.50 | 9,666.2K |
| 15:01 | 7,203.38 | 7,203.38 | 7,200.16 | 7,200.16 | 30,080.1K |
| 15:02 | 7,200.64 | 7,201.05 | 7,198.35 | 7,199.76 | 19,120.3K |
| 15:03 | 7,199.96 | 7,204.06 | 7,199.96 | 7,204.06 | 7,525.1K |
| 15:04 | 7,205.16 | 7,206.37 | 7,205.16 | 7,206.37 | 4,573.9K |
| 15:05 | 7,205.90 | 7,213.82 | 7,205.90 | 7,213.82 | 43,571.4K |
| 15:06 | 7,213.52 | 7,215.81 | 7,213.52 | 7,215.81 | 19,080.8K |
| 15:07 | 7,216.25 | 7,220.14 | 7,216.25 | 7,220.14 | 37,939.7K |
| 15:08 | 7,218.71 | 7,220.64 | 7,218.71 | 7,220.39 | 14,468.7K |
| 15:09 | 7,218.23 | 7,218.81 | 7,218.11 | 7,218.81 | 18,039.9K |
| 15:10 | 7,220.36 | 7,220.87 | 7,220.07 | 7,220.07 | 24,140.3K |
| 15:11 | 7,220.93 | 7,222.30 | 7,220.25 | 7,220.25 | 12,314.3K |
| 15:12 | 7,220.22 | 7,220.22 | 7,216.12 | 7,216.12 | 20,231.1K |
| 15:13 | 7,215.95 | 7,217.00 | 7,215.95 | 7,216.37 | 7,875.6K |
| 15:14 | 7,216.32 | 7,217.24 | 7,215.36 | 7,215.36 | 7,636.2K |
| 15:15 | 7,217.07 | 7,217.07 | 7,213.06 | 7,213.06 | 10,303.1K |
| 15:16 | 7,213.79 | 7,213.79 | 7,209.81 | 7,209.81 | 7,627.1K |
| 15:17 | 7,210.33 | 7,211.69 | 7,210.33 | 7,211.69 | 3,946.5K |
| 15:18 | 7,213.19 | 7,213.55 | 7,212.92 | 7,213.44 | 5,754.8K |
| 15:19 | 7,213.67 | 7,213.67 | 7,211.20 | 7,211.79 | 10,274.7K |
| 15:20 | 7,212.34 | 7,213.17 | 7,212.23 | 7,212.23 | 3,956.1K |
| 15:21 | 7,212.03 | 7,214.52 | 7,211.86 | 7,214.52 | 9,957.2K |
| 15:22 | 7,214.99 | 7,215.32 | 7,214.65 | 7,214.65 | 15,630.4K |
| 15:23 | 7,215.33 | 7,215.52 | 7,214.82 | 7,214.82 | 6,822.9K |
| 15:24 | 7,214.66 | 7,214.80 | 7,211.55 | 7,211.55 | 11,250.4K |
| 15:25 | 7,213.14 | 7,214.26 | 7,213.14 | 7,213.99 | 6,985.5K |
| 15:26 | 7,215.55 | 7,218.39 | 7,215.55 | 7,217.65 | 17,155.2K |
| 15:27 | 7,218.36 | 7,218.36 | 7,216.81 | 7,218.14 | 4,759.8K |
| 15:28 | 7,218.68 | 7,218.68 | 7,217.50 | 7,217.50 | 2,668.3K |
| 15:29 | 7,218.80 | 7,219.31 | 7,218.61 | 7,218.61 | 5,105.1K |
| 15:30 | 7,218.26 | 7,219.27 | 7,217.62 | 7,219.27 | 4,443.8K |
| 15:31 | 7,218.40 | 7,218.88 | 7,217.04 | 7,217.04 | 4,142.8K |
| 15:32 | 7,216.56 | 7,216.56 | 7,215.92 | 7,215.97 | 2,684.7K |
| 15:33 | 7,217.14 | 7,219.05 | 7,217.14 | 7,219.05 | 4,676.1K |
| 15:34 | 7,219.82 | 7,219.82 | 7,218.89 | 7,218.95 | 3,111.6K |
| 15:35 | 7,217.08 | 7,217.08 | 7,216.15 | 7,216.15 | 3,608.4K |
| 15:36 | 7,216.85 | 7,216.85 | 7,215.86 | 7,215.93 | 4,129.4K |
| 15:37 | 7,215.59 | 7,215.59 | 7,215.18 | 7,215.18 | 5,640.7K |
| 15:38 | 7,214.86 | 7,216.60 | 7,213.66 | 7,213.66 | 5,890.0K |
| 15:39 | 7,214.87 | 7,214.96 | 7,213.20 | 7,213.50 | 7,718.0K |
| 15:40 | 7,211.68 | 7,211.68 | 7,209.95 | 7,209.95 | 6,067.5K |
| 15:41 | 7,209.17 | 7,209.17 | 7,207.25 | 7,207.70 | 10,005.1K |
| 15:42 | 7,207.73 | 7,210.01 | 7,207.73 | 7,209.57 | 5,122.8K |
| 15:43 | 7,208.77 | 7,208.77 | 7,203.73 | 7,203.73 | 14,764.3K |
| 15:44 | 7,203.73 | 7,203.73 | 7,197.83 | 7,197.83 | 17,667.2K |
| 15:45 | 7,197.04 | 7,197.04 | 7,196.62 | 7,196.85 | 18,409.3K |
| 15:46 | 7,197.37 | 7,198.77 | 7,197.15 | 7,197.45 | 5,213.0K |
| 15:47 | 7,198.94 | 7,199.09 | 7,197.35 | 7,199.09 | 7,171.1K |
| 15:48 | 7,197.82 | 7,199.24 | 7,197.10 | 7,199.24 | 12,163.6K |
| 15:49 | 7,196.26 | 7,196.26 | 7,188.14 | 7,188.35 | 22,481.7K |
| 15:50 | 7,186.05 | 7,187.94 | 7,185.76 | 7,187.94 | 9,857.9K |
| 15:51 | 7,188.48 | 7,190.10 | 7,188.48 | 7,189.59 | 5,124.7K |
| 15:52 | 7,189.20 | 7,190.15 | 7,189.20 | 7,190.15 | 8,932.5K |
| 15:53 | 7,193.16 | 7,194.33 | 7,190.47 | 7,194.33 | 8,234.7K |
| 15:54 | 7,193.70 | 7,194.96 | 7,192.39 | 7,194.96 | 7,249.6K |
| 15:55 | 7,193.06 | 7,193.40 | 7,192.34 | 7,192.34 | 5,744.9K |
| 15:56 | 7,192.69 | 7,193.47 | 7,192.17 | 7,193.47 | 16,000.6K |
| 15:57 | 7,193.94 | 7,194.51 | 7,193.37 | 7,193.37 | 5,080.6K |
| 15:58 | 7,193.64 | 7,193.64 | 7,190.96 | 7,191.36 | 9,471.5K |
| 15:59 | 7,189.96 | 7,190.51 | 7,189.80 | 7,189.80 | 3,376.0K |
| 16:00 | 7,190.10 | 7,190.10 | 7,186.39 | 7,186.39 | 6,484.5K |
| 16:01 | 7,183.26 | 7,183.35 | 7,181.95 | 7,181.95 | 17,191.6K |
| 16:02 | 7,183.00 | 7,184.52 | 7,183.00 | 7,184.26 | 5,241.8K |
| 16:03 | 7,184.34 | 7,184.34 | 7,182.60 | 7,182.60 | 9,678.3K |
| 16:04 | 7,182.30 | 7,183.45 | 7,182.26 | 7,182.26 | 7,256.6K |
| 16:05 | 7,182.65 | 7,183.47 | 7,181.87 | 7,181.87 | 6,475.8K |
| 16:06 | 7,183.45 | 7,186.96 | 7,183.45 | 7,184.52 | 16,565.4K |
| 16:07 | 7,184.54 | 7,184.54 | 7,176.63 | 7,176.63 | 16,258.5K |
| 16:08 | 7,176.18 | 7,176.18 | 7,174.42 | 7,174.84 | 10,895.9K |
| 16:09 | 7,173.97 | 7,173.97 | 7,169.78 | 7,169.78 | 22,471.8K |
| 16:10 | 7,168.46 | 7,168.46 | 7,163.30 | 7,163.30 | 38,209.4K |
| 16:11 | 7,164.43 | 7,164.43 | 7,162.71 | 7,164.21 | 16,944.8K |
| 16:12 | 7,163.00 | 7,163.79 | 7,161.94 | 7,161.94 | 9,089.8K |
| 16:13 | 7,161.53 | 7,161.53 | 7,158.46 | 7,158.46 | 12,488.5K |
| 16:14 | 7,159.13 | 7,159.92 | 7,158.95 | 7,159.92 | 18,084.3K |
| 16:15 | 7,160.93 | 7,160.93 | 7,160.07 | 7,160.76 | 7,660.6K |
| 16:16 | 7,160.23 | 7,163.74 | 7,158.25 | 7,163.74 | 11,070.9K |
| 16:17 | 7,164.33 | 7,164.72 | 7,162.54 | 7,162.54 | 5,185.7K |
| 16:18 | 7,162.65 | 7,163.44 | 7,161.26 | 7,163.44 | 8,487.7K |
| 16:19 | 7,165.87 | 7,165.87 | 7,163.41 | 7,163.41 | 5,688.4K |
| 16:20 | 7,166.58 | 7,166.58 | 7,164.71 | 7,164.71 | 19,446.5K |
| 16:21 | 7,164.05 | 7,165.81 | 7,163.38 | 7,165.81 | 4,192.0K |
| 16:22 | 7,168.98 | 7,169.74 | 7,166.14 | 7,169.74 | 28,141.1K |
| 16:23 | 7,170.18 | 7,170.41 | 7,169.66 | 7,169.66 | 3,813.8K |
| 16:24 | 7,171.67 | 7,171.67 | 7,168.58 | 7,169.00 | 7,104.2K |
| 16:25 | 7,167.88 | 7,167.88 | 7,166.40 | 7,166.40 | 38,915.3K |
| 16:26 | 7,162.46 | 7,162.46 | 7,160.21 | 7,160.21 | 39,100.7K |
| 16:27 | 7,159.23 | 7,159.23 | 7,157.29 | 7,158.31 | 18,075.6K |
| 16:28 | 7,155.65 | 7,156.29 | 7,153.24 | 7,156.29 | 17,172.1K |
| 16:29 | 7,157.34 | 7,158.72 | 7,157.34 | 7,158.72 | 44,144.2K |
| 16:30 | 7,159.02 | 7,159.02 | 7,157.02 | 7,158.47 | 13,973.1K |
| 16:31 | 7,158.15 | 7,159.33 | 7,158.15 | 7,159.33 | 7,693.8K |
| 16:32 | 7,158.40 | 7,159.44 | 7,158.40 | 7,159.44 | 5,513.1K |
| 16:33 | 7,158.91 | 7,160.43 | 7,158.91 | 7,160.43 | 2,171.6K |
| 16:34 | 7,160.67 | 7,163.36 | 7,160.67 | 7,163.36 | 9,564.3K |
| 16:35 | 7,163.06 | 7,163.75 | 7,162.71 | 7,163.75 | 19,128.6K |
| 16:36 | 7,164.88 | 7,164.88 | 7,160.56 | 7,160.56 | 9,761.0K |
| 16:37 | 7,160.48 | 7,165.05 | 7,160.48 | 7,165.05 | 10,064.5K |
| 16:38 | 7,166.14 | 7,166.14 | 7,165.02 | 7,165.15 | 9,611.0K |
| 16:39 | 7,165.85 | 7,166.03 | 7,165.40 | 7,166.03 | 4,820.0K |
| 16:40 | 7,167.50 | 7,171.11 | 7,167.19 | 7,171.04 | 11,656.3K |
| 16:41 | 7,171.96 | 7,172.31 | 7,170.09 | 7,172.09 | 9,115.0K |
| 16:42 | 7,173.35 | 7,173.85 | 7,173.35 | 7,173.63 | 2,667.4K |
| 16:43 | 7,175.50 | 7,175.85 | 7,174.71 | 7,175.15 | 3,438.5K |
| 16:44 | 7,177.62 | 7,179.85 | 7,177.62 | 7,179.85 | 5,702.2K |
| 16:45 | 7,182.50 | 7,182.50 | 7,181.36 | 7,181.36 | 4,022.4K |
| 16:46 | 7,180.23 | 7,181.95 | 7,180.23 | 7,180.93 | 3,716.0K |
| 16:47 | 7,181.77 | 7,181.77 | 7,178.52 | 7,178.52 | 2,765.1K |
| 16:48 | 7,177.12 | 7,178.04 | 7,177.12 | 7,178.04 | 3,520.0K |
| 16:49 | 7,177.18 | 7,177.79 | 7,176.14 | 7,177.79 | 1,320.0K |
| 16:50 | 7,177.54 | 7,177.80 | 7,171.63 | 7,171.78 | 5,005.4K |
| 16:51 | 7,171.64 | 7,173.16 | 7,171.25 | 7,172.42 | 3,162.8K |
| 16:52 | 7,170.54 | 7,174.00 | 7,169.85 | 7,174.00 | 5,571.7K |
| 16:53 | 7,173.39 | 7,174.12 | 7,173.18 | 7,174.12 | 2,083.9K |
| 16:54 | 7,174.23 | 7,174.23 | 7,172.77 | 7,172.77 | 2,970.1K |
| 16:55 | 7,173.87 | 7,173.87 | 7,173.07 | 7,173.82 | 1,310.4K |
| 16:56 | 7,174.20 | 7,174.20 | 7,170.30 | 7,170.30 | 1,843.7K |
| 16:57 | 7,171.77 | 7,171.79 | 7,169.90 | 7,169.90 | 2,092.8K |
| 16:58 | 7,171.34 | 7,171.46 | 7,170.11 | 7,171.46 | 5,327.3K |
| 16:59 | 7,171.08 | 7,171.24 | 7,169.37 | 7,170.55 | 4,911.8K |
| 17:00 | 7,170.81 | 7,170.81 | 7,168.04 | 7,168.04 | 8,553.5K |
| 17:01 | 7,165.80 | 7,167.21 | 7,165.80 | 7,167.21 | 18,880.9K |
| 17:02 | 7,168.50 | 7,170.42 | 7,168.42 | 7,170.42 | 4,869.2K |
| 17:03 | 7,169.55 | 7,169.55 | 7,164.87 | 7,164.87 | 5,178.5K |
| 17:04 | 7,164.76 | 7,164.76 | 7,163.90 | 7,164.71 | 8,872.3K |
| 17:05 | 7,165.04 | 7,165.04 | 7,160.99 | 7,160.99 | 4,013.4K |
| 17:06 | 7,158.35 | 7,158.78 | 7,158.30 | 7,158.70 | 7,110.1K |
| 17:07 | 7,158.00 | 7,158.39 | 7,155.20 | 7,155.20 | 20,313.9K |
| 17:08 | 7,156.76 | 7,156.76 | 7,152.71 | 7,152.71 | 6,815.6K |
| 17:09 | 7,152.69 | 7,152.69 | 7,148.77 | 7,148.77 | 22,530.6K |
| 17:10 | 7,147.60 | 7,148.46 | 7,147.55 | 7,148.32 | 24,342.9K |
| 17:11 | 7,147.53 | 7,150.05 | 7,147.53 | 7,149.78 | 6,604.9K |
| 17:12 | 7,150.52 | 7,151.90 | 7,150.52 | 7,151.90 | 7,582.2K |
| 17:13 | 7,152.89 | 7,153.03 | 7,150.73 | 7,150.73 | 8,101.2K |
| 17:14 | 7,151.43 | 7,151.43 | 7,148.25 | 7,148.25 | 16,091.7K |
| 17:15 | 7,148.58 | 7,148.58 | 7,146.42 | 7,146.84 | 11,742.0K |
| 17:16 | 7,146.82 | 7,148.25 | 7,146.07 | 7,146.76 | 7,693.3K |
| 17:17 | 7,148.66 | 7,148.66 | 7,147.26 | 7,147.70 | 9,680.6K |
| 17:18 | 7,147.40 | 7,147.40 | 7,144.71 | 7,144.71 | 20,669.1K |
| 17:19 | 7,145.05 | 7,145.29 | 7,144.86 | 7,145.29 | 4,701.9K |
| 17:20 | 7,145.19 | 7,145.92 | 7,144.32 | 7,144.32 | 5,049.6K |
| 17:21 | 7,145.58 | 7,147.57 | 7,145.58 | 7,147.57 | 30,757.3K |
| 17:22 | 7,146.89 | 7,146.89 | 7,145.13 | 7,145.76 | 20,102.3K |
| 17:23 | 7,145.19 | 7,145.21 | 7,143.91 | 7,145.21 | 6,300.4K |
| 17:24 | 7,144.61 | 7,144.61 | 7,142.36 | 7,142.37 | 7,890.2K |
| 17:25 | 7,143.10 | 7,143.10 | 7,140.81 | 7,140.82 | 4,256.0K |
| 17:26 | 7,139.72 | 7,141.50 | 7,138.43 | 7,138.63 | 9,687.2K |
| 17:27 | 7,139.70 | 7,140.73 | 7,139.70 | 7,140.73 | 9,430.7K |
| 17:28 | 7,141.28 | 7,142.18 | 7,141.28 | 7,142.18 | 12,106.1K |
| 17:29 | 7,140.93 | 7,141.29 | 7,138.68 | 7,138.68 | 3,930.1K |
| 17:30 | 7,137.68 | 7,137.68 | 7,133.28 | 7,133.28 | 73,294.7K |
| 17:31 | 7,133.35 | 7,133.35 | 7,126.79 | 7,126.79 | 19,106.9K |
| 17:32 | 7,127.27 | 7,127.66 | 7,127.27 | 7,127.55 | 12,829.8K |
| 17:33 | 7,127.68 | 7,127.68 | 7,123.69 | 7,123.69 | 9,442.7K |
| 17:34 | 7,125.14 | 7,125.14 | 7,116.36 | 7,116.86 | 20,630.9K |
| 17:35 | 7,114.92 | 7,118.35 | 7,114.92 | 7,118.35 | 12,603.2K |
| 17:36 | 7,118.76 | 7,119.61 | 7,118.58 | 7,118.58 | 10,508.4K |
| 17:37 | 7,116.61 | 7,117.86 | 7,116.18 | 7,117.68 | 7,531.2K |
| 17:38 | 7,117.81 | 7,117.81 | 7,116.54 | 7,116.54 | 5,192.5K |
| 17:39 | 7,115.58 | 7,115.71 | 7,113.08 | 7,113.08 | 4,516.0K |
| 17:40 | 7,110.71 | 7,111.05 | 7,110.02 | 7,110.02 | 4,608.2K |
| 17:41 | 7,109.05 | 7,109.05 | 7,104.50 | 7,104.81 | 6,575.3K |
| 17:42 | 7,102.26 | 7,102.26 | 7,098.85 | 7,098.85 | 42,640.4K |
| 17:43 | 7,101.67 | 7,104.08 | 7,101.67 | 7,104.08 | 7,383.9K |
| 17:44 | 7,105.93 | 7,107.15 | 7,105.72 | 7,105.72 | 6,863.4K |
| 17:45 | 7,106.64 | 7,106.64 | 7,105.35 | 7,106.18 | 5,371.7K |
| 17:46 | 7,105.04 | 7,105.80 | 7,104.48 | 7,105.80 | 3,057.0K |
| 17:47 | 7,107.47 | 7,109.21 | 7,107.47 | 7,109.16 | 16,466.4K |
| 17:48 | 7,109.40 | 7,111.58 | 7,109.40 | 7,111.46 | 12,275.5K |
| 17:49 | 7,111.44 | 7,111.44 | 7,109.01 | 7,110.07 | 7,333.1K |
| 17:50 | 7,111.21 | 7,112.16 | 7,109.26 | 7,112.09 | 4,357.9K |
| 17:51 | 7,112.05 | 7,112.49 | 7,110.65 | 7,110.65 | 5,890.5K |
| 17:52 | 7,109.58 | 7,109.97 | 7,109.08 | 7,109.97 | 8,037.8K |
| 17:53 | 7,110.61 | 7,110.61 | 7,109.67 | 7,109.71 | 1,997.7K |
| 17:54 | 7,108.52 | 7,108.52 | 7,105.83 | 7,105.83 | 7,157.5K |
| 17:55 | 7,106.42 | 7,107.98 | 7,106.42 | 7,107.52 | 3,327.4K |
| 17:56 | 7,108.39 | 7,108.39 | 7,107.52 | 7,108.33 | 8,186.1K |
| 17:57 | 7,109.00 | 7,109.23 | 7,107.19 | 7,107.19 | 3,782.7K |
| 17:58 | 7,108.18 | 7,109.72 | 7,108.18 | 7,109.72 | 13,643.8K |
| 17:59 | 7,108.10 | 7,108.10 | 7,104.58 | 7,105.70 | 11,982.7K |
| 18:00 | 7,102.92 | 7,102.92 | 7,097.36 | 7,101.55 | 9,133.7K |
| 18:01 | 7,101.53 | 7,101.53 | 7,099.45 | 7,099.45 | 6,553.0K |
| 18:02 | 7,099.93 | 7,100.22 | 7,099.15 | 7,099.27 | 4,746.7K |
| 18:03 | 7,102.69 | 7,102.69 | 7,098.22 | 7,098.22 | 90,931.5K |
| 18:04 | 7,098.00 | 7,098.00 | 7,097.27 | 7,097.38 | 4,085.4K |
| 18:05 | 7,097.90 | 7,098.08 | 7,097.77 | 7,097.79 | 6,343.8K |
| 18:06 | 7,095.24 | 7,095.24 | 7,093.50 | 7,094.36 | 12,368.1K |
| 18:07 | 7,093.37 | 7,093.42 | 7,093.21 | 7,093.21 | 10,140.3K |
| 18:08 | 7,094.95 | 7,094.95 | 7,089.40 | 7,089.40 | 7,934.7K |
| 18:09 | 7,089.12 | 7,090.80 | 7,088.69 | 7,088.69 | 6,899.5K |
| 18:10 | 7,088.84 | 7,088.84 | 7,087.13 | 7,087.63 | 12,172.5K |
| 18:11 | 7,085.97 | 7,086.40 | 7,085.97 | 7,086.08 | 8,501.3K |
| 18:12 | 7,085.49 | 7,085.53 | 7,083.95 | 7,085.53 | 11,425.2K |
| 18:13 | 7,083.05 | 7,084.56 | 7,083.05 | 7,084.56 | 26,107.9K |
| 18:14 | 7,085.89 | 7,090.30 | 7,085.89 | 7,090.30 | 12,364.7K |
| 18:15 | 7,090.66 | 7,090.66 | 7,087.67 | 7,087.67 | 3,215.5K |
| 18:16 | 7,087.69 | 7,092.84 | 7,087.69 | 7,092.84 | 4,384.6K |
| 18:17 | 7,093.92 | 7,096.48 | 7,093.81 | 7,096.48 | 7,412.5K |
| 18:18 | 7,096.51 | 7,099.37 | 7,096.51 | 7,099.37 | 15,174.8K |
| 18:19 | 7,099.87 | 7,103.31 | 7,098.82 | 7,103.31 | 15,280.9K |
| 18:20 | 7,102.20 | 7,102.88 | 7,102.20 | 7,102.88 | 6,667.3K |
| 18:21 | 7,103.62 | 7,103.68 | 7,102.29 | 7,103.68 | 2,931.7K |
| 18:22 | 7,106.03 | 7,106.03 | 7,102.66 | 7,104.06 | 34,210.5K |
| 18:23 | 7,104.47 | 7,106.28 | 7,102.88 | 7,104.03 | 6,558.6K |
| 18:24 | 7,104.30 | 7,104.44 | 7,103.71 | 7,104.02 | 9,674.5K |
| 18:25 | 7,102.10 | 7,103.05 | 7,099.72 | 7,099.72 | 8,217.6K |
| 18:26 | 7,099.03 | 7,099.03 | 7,090.86 | 7,090.86 | 55,096.5K |
| 18:27 | 7,089.66 | 7,091.79 | 7,089.66 | 7,091.79 | 10,083.9K |
| 18:28 | 7,090.44 | 7,090.81 | 7,086.64 | 7,086.64 | 11,360.2K |
| 18:29 | 7,085.98 | 7,088.36 | 7,085.98 | 7,088.36 | 7,536.8K |
| 18:30 | 7,086.92 | 7,087.27 | 7,086.04 | 7,087.27 | 8,656.2K |
| 18:31 | 7,087.05 | 7,091.52 | 7,086.91 | 7,091.52 | 13,736.4K |
| 18:32 | 7,091.33 | 7,094.55 | 7,091.33 | 7,093.57 | 26,298.9K |
| 18:33 | 7,095.10 | 7,095.63 | 7,093.80 | 7,095.58 | 4,186.4K |
| 18:34 | 7,095.39 | 7,098.84 | 7,095.39 | 7,095.70 | 28,032.3K |
| 18:35 | 7,095.51 | 7,097.94 | 7,094.24 | 7,097.94 | 5,947.1K |
| 18:36 | 7,098.29 | 7,098.93 | 7,096.71 | 7,098.90 | 18,618.4K |
| 18:37 | 7,099.61 | 7,101.23 | 7,099.61 | 7,101.23 | 5,393.0K |
| 18:38 | 7,102.12 | 7,102.12 | 7,100.79 | 7,102.05 | 22,521.0K |
| 18:39 | 7,102.48 | 7,103.07 | 7,102.48 | 7,102.60 | 9,633.4K |
| 18:40 | 7,102.66 | 7,102.66 | 7,102.66 | 7,102.66 | 2,899.1K |
| 18:51 | 7,104.46 | 7,104.46 | 7,104.46 | 7,104.46 | 13,168.4K |