7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,166.88 | 7,167.31 | 7,166.80 | 7,166.80 | 3,248.2K |
| 09:51 | 7,170.15 | 7,170.15 | 7,168.22 | 7,168.22 | 3,988.2K |
| 09:52 | 7,166.24 | 7,182.94 | 7,165.85 | 7,182.94 | 3,528.9K |
| 09:53 | 7,182.89 | 7,185.14 | 7,182.89 | 7,185.14 | 6,136.3K |
| 09:54 | 7,186.10 | 7,186.62 | 7,186.10 | 7,186.17 | 2,745.3K |
| 09:55 | 7,184.56 | 7,186.61 | 7,184.56 | 7,185.56 | 5,436.9K |
| 09:56 | 7,186.48 | 7,187.54 | 7,186.11 | 7,187.54 | 3,719.1K |
| 09:57 | 7,187.55 | 7,188.04 | 7,187.29 | 7,188.04 | 3,180.8K |
| 09:58 | 7,187.78 | 7,190.63 | 7,187.78 | 7,189.62 | 10,756.4K |
| 09:59 | 7,189.79 | 7,189.79 | 7,187.72 | 7,188.08 | 5,821.8K |
| 10:00 | 7,186.65 | 7,186.65 | 7,181.20 | 7,181.20 | 6,087.3K |
| 10:01 | 7,180.63 | 7,180.63 | 7,176.15 | 7,176.15 | 8,867.4K |
| 10:02 | 7,180.21 | 7,182.45 | 7,180.21 | 7,181.30 | 4,598.0K |
| 10:03 | 7,181.70 | 7,185.40 | 7,181.70 | 7,185.40 | 4,712.6K |
| 10:04 | 7,187.30 | 7,190.59 | 7,187.30 | 7,190.59 | 6,891.5K |
| 10:05 | 7,193.28 | 7,193.60 | 7,191.88 | 7,193.60 | 11,215.0K |
| 10:06 | 7,192.46 | 7,192.46 | 7,190.61 | 7,190.61 | 12,623.6K |
| 10:07 | 7,191.28 | 7,191.28 | 7,185.34 | 7,185.34 | 17,160.5K |
| 10:08 | 7,181.97 | 7,181.97 | 7,176.74 | 7,176.74 | 23,554.3K |
| 10:09 | 7,178.00 | 7,180.18 | 7,178.00 | 7,179.44 | 6,591.3K |
| 10:10 | 7,179.43 | 7,179.43 | 7,177.53 | 7,177.92 | 7,662.6K |
| 10:11 | 7,178.32 | 7,178.32 | 7,177.26 | 7,177.26 | 7,775.7K |
| 10:12 | 7,176.79 | 7,179.05 | 7,176.79 | 7,176.82 | 8,355.0K |
| 10:13 | 7,177.86 | 7,178.35 | 7,177.20 | 7,177.20 | 4,207.1K |
| 10:14 | 7,177.57 | 7,177.68 | 7,176.52 | 7,177.68 | 7,048.6K |
| 10:15 | 7,177.96 | 7,177.96 | 7,171.31 | 7,171.31 | 10,530.9K |
| 10:16 | 7,169.73 | 7,170.56 | 7,169.06 | 7,170.56 | 8,349.7K |
| 10:17 | 7,169.35 | 7,169.46 | 7,168.67 | 7,168.80 | 4,854.4K |
| 10:18 | 7,169.58 | 7,171.18 | 7,169.58 | 7,171.18 | 9,106.0K |
| 10:19 | 7,172.76 | 7,174.52 | 7,172.76 | 7,174.52 | 13,793.4K |
| 10:20 | 7,172.63 | 7,172.63 | 7,171.02 | 7,171.20 | 4,832.1K |
| 10:21 | 7,171.19 | 7,173.63 | 7,171.19 | 7,173.63 | 10,817.6K |
| 10:22 | 7,175.93 | 7,177.80 | 7,175.93 | 7,177.80 | 5,401.0K |
| 10:23 | 7,177.08 | 7,177.69 | 7,174.77 | 7,174.77 | 4,082.5K |
| 10:24 | 7,177.01 | 7,179.22 | 7,177.01 | 7,179.22 | 6,170.0K |
| 10:25 | 7,177.41 | 7,177.41 | 7,174.12 | 7,174.12 | 9,037.9K |
| 10:26 | 7,174.79 | 7,176.30 | 7,174.79 | 7,174.83 | 5,068.7K |
| 10:27 | 7,175.02 | 7,175.02 | 7,173.41 | 7,174.17 | 2,892.2K |
| 10:28 | 7,174.54 | 7,174.93 | 7,172.91 | 7,172.91 | 6,668.6K |
| 10:29 | 7,171.81 | 7,172.41 | 7,171.61 | 7,172.41 | 6,810.9K |
| 10:30 | 7,171.28 | 7,172.32 | 7,170.66 | 7,170.66 | 8,859.4K |
| 10:31 | 7,169.42 | 7,169.42 | 7,166.65 | 7,166.65 | 12,243.9K |
| 10:32 | 7,165.89 | 7,165.89 | 7,163.80 | 7,163.89 | 39,325.8K |
| 10:33 | 7,161.45 | 7,162.56 | 7,161.45 | 7,162.56 | 11,143.8K |
| 10:34 | 7,161.47 | 7,166.63 | 7,161.37 | 7,166.63 | 19,488.0K |
| 10:35 | 7,167.15 | 7,167.15 | 7,163.56 | 7,164.13 | 17,610.7K |
| 10:36 | 7,164.97 | 7,164.97 | 7,162.62 | 7,162.62 | 14,142.1K |
| 10:37 | 7,161.12 | 7,161.12 | 7,158.16 | 7,158.16 | 28,581.2K |
| 10:38 | 7,158.89 | 7,160.00 | 7,158.68 | 7,159.55 | 5,451.6K |
| 10:39 | 7,160.07 | 7,160.07 | 7,158.47 | 7,159.01 | 6,675.2K |
| 10:40 | 7,160.33 | 7,160.33 | 7,158.74 | 7,159.75 | 5,504.8K |
| 10:41 | 7,159.73 | 7,159.73 | 7,155.60 | 7,155.60 | 5,269.8K |
| 10:42 | 7,155.47 | 7,156.25 | 7,155.47 | 7,155.56 | 10,484.3K |
| 10:43 | 7,155.08 | 7,156.33 | 7,153.98 | 7,153.98 | 4,306.6K |
| 10:44 | 7,153.30 | 7,154.60 | 7,153.10 | 7,153.10 | 27,720.6K |
| 10:45 | 7,152.76 | 7,152.76 | 7,150.57 | 7,150.57 | 9,173.9K |
| 10:46 | 7,152.08 | 7,152.08 | 7,149.71 | 7,150.92 | 8,397.5K |
| 10:47 | 7,150.41 | 7,150.41 | 7,149.95 | 7,150.03 | 4,254.3K |
| 10:48 | 7,151.31 | 7,152.08 | 7,151.31 | 7,151.83 | 5,480.4K |
| 10:49 | 7,151.06 | 7,151.06 | 7,149.48 | 7,149.48 | 13,436.8K |
| 10:50 | 7,151.03 | 7,151.03 | 7,149.56 | 7,149.56 | 3,776.9K |
| 10:51 | 7,146.85 | 7,147.28 | 7,146.69 | 7,146.69 | 15,107.0K |
| 10:52 | 7,148.71 | 7,153.19 | 7,148.71 | 7,153.13 | 15,427.9K |
| 10:53 | 7,153.45 | 7,153.45 | 7,150.77 | 7,150.77 | 11,015.8K |
| 10:54 | 7,152.09 | 7,152.09 | 7,151.34 | 7,151.90 | 11,904.7K |
| 10:55 | 7,150.05 | 7,151.58 | 7,150.05 | 7,151.06 | 17,120.3K |
| 10:56 | 7,153.37 | 7,156.60 | 7,152.20 | 7,156.60 | 14,211.0K |
| 10:57 | 7,159.96 | 7,163.43 | 7,159.96 | 7,163.43 | 23,202.6K |
| 10:58 | 7,164.52 | 7,164.52 | 7,163.18 | 7,163.18 | 7,837.4K |
| 10:59 | 7,162.57 | 7,165.01 | 7,162.57 | 7,165.01 | 4,689.3K |
| 11:00 | 7,164.89 | 7,164.89 | 7,162.33 | 7,162.33 | 6,271.7K |
| 11:01 | 7,161.88 | 7,164.38 | 7,161.54 | 7,164.38 | 6,789.4K |
| 11:02 | 7,164.85 | 7,166.98 | 7,164.85 | 7,165.97 | 6,982.6K |
| 11:03 | 7,167.23 | 7,168.90 | 7,167.23 | 7,168.90 | 8,281.5K |
| 11:04 | 7,166.61 | 7,166.61 | 7,165.39 | 7,166.00 | 6,405.9K |
| 11:05 | 7,164.90 | 7,169.62 | 7,164.90 | 7,169.62 | 8,374.6K |
| 11:06 | 7,170.49 | 7,171.41 | 7,169.61 | 7,171.41 | 7,445.7K |
| 11:07 | 7,171.64 | 7,171.97 | 7,170.52 | 7,171.97 | 10,117.6K |
| 11:08 | 7,173.43 | 7,175.59 | 7,173.43 | 7,175.41 | 7,712.5K |
| 11:09 | 7,173.48 | 7,177.22 | 7,173.48 | 7,177.22 | 7,140.8K |
| 11:10 | 7,177.51 | 7,178.57 | 7,177.51 | 7,178.57 | 5,740.2K |
| 11:11 | 7,179.13 | 7,180.86 | 7,179.13 | 7,180.57 | 9,374.4K |
| 11:12 | 7,179.90 | 7,180.80 | 7,179.34 | 7,180.80 | 4,505.8K |
| 11:13 | 7,180.87 | 7,182.59 | 7,180.61 | 7,182.59 | 5,797.0K |
| 11:14 | 7,180.04 | 7,180.72 | 7,180.04 | 7,180.72 | 6,044.6K |
| 11:15 | 7,180.71 | 7,182.99 | 7,180.71 | 7,182.99 | 15,820.5K |
| 11:16 | 7,183.47 | 7,184.70 | 7,183.04 | 7,183.04 | 14,949.5K |
| 11:17 | 7,184.02 | 7,184.02 | 7,182.31 | 7,183.52 | 7,660.4K |
| 11:18 | 7,184.37 | 7,184.37 | 7,178.47 | 7,178.47 | 11,029.2K |
| 11:19 | 7,179.46 | 7,182.29 | 7,179.46 | 7,181.09 | 7,648.7K |
| 11:20 | 7,180.62 | 7,181.83 | 7,180.62 | 7,181.83 | 11,913.8K |
| 11:21 | 7,182.38 | 7,184.62 | 7,182.38 | 7,182.67 | 15,705.4K |
| 11:22 | 7,183.02 | 7,184.91 | 7,183.02 | 7,183.55 | 13,328.5K |
| 11:23 | 7,184.73 | 7,185.44 | 7,183.86 | 7,184.24 | 5,337.6K |
| 11:24 | 7,186.17 | 7,187.74 | 7,186.17 | 7,187.74 | 7,290.3K |
| 11:25 | 7,186.93 | 7,187.74 | 7,185.60 | 7,187.74 | 9,982.2K |
| 11:26 | 7,188.08 | 7,188.58 | 7,186.55 | 7,188.58 | 4,155.0K |
| 11:27 | 7,190.95 | 7,191.06 | 7,189.93 | 7,189.93 | 8,508.6K |
| 11:28 | 7,190.71 | 7,190.71 | 7,187.32 | 7,187.32 | 5,826.5K |
| 11:29 | 7,188.16 | 7,188.16 | 7,187.05 | 7,187.14 | 11,599.2K |
| 11:30 | 7,187.40 | 7,187.49 | 7,186.64 | 7,186.64 | 5,915.5K |
| 11:31 | 7,186.78 | 7,186.78 | 7,186.25 | 7,186.25 | 4,119.6K |
| 11:32 | 7,186.67 | 7,186.75 | 7,185.98 | 7,185.98 | 5,232.0K |
| 11:33 | 7,186.02 | 7,187.85 | 7,186.02 | 7,187.85 | 4,895.2K |
| 11:34 | 7,188.38 | 7,189.20 | 7,188.18 | 7,189.20 | 3,952.4K |
| 11:35 | 7,189.80 | 7,190.97 | 7,189.80 | 7,190.89 | 3,929.1K |
| 11:36 | 7,193.08 | 7,195.52 | 7,193.08 | 7,195.52 | 15,629.0K |
| 11:37 | 7,196.14 | 7,200.21 | 7,196.14 | 7,199.79 | 8,396.8K |
| 11:38 | 7,198.50 | 7,201.35 | 7,198.50 | 7,201.35 | 4,764.4K |
| 11:39 | 7,201.09 | 7,201.39 | 7,200.73 | 7,201.39 | 4,712.7K |
| 11:40 | 7,200.82 | 7,202.62 | 7,200.12 | 7,202.62 | 8,852.4K |
| 11:41 | 7,202.69 | 7,202.69 | 7,200.47 | 7,200.47 | 8,115.8K |
| 11:42 | 7,201.37 | 7,201.37 | 7,199.24 | 7,199.49 | 7,409.7K |
| 11:43 | 7,199.69 | 7,199.88 | 7,197.98 | 7,199.01 | 6,806.8K |
| 11:44 | 7,198.78 | 7,200.17 | 7,198.31 | 7,200.17 | 8,057.1K |
| 11:45 | 7,200.52 | 7,201.66 | 7,200.46 | 7,201.66 | 4,181.9K |
| 11:46 | 7,202.24 | 7,204.71 | 7,202.24 | 7,204.69 | 5,204.8K |
| 11:47 | 7,205.39 | 7,211.16 | 7,205.39 | 7,211.16 | 14,594.4K |
| 11:48 | 7,213.05 | 7,213.65 | 7,209.15 | 7,210.59 | 15,975.1K |
| 11:49 | 7,211.03 | 7,212.35 | 7,210.43 | 7,212.35 | 10,465.1K |
| 11:50 | 7,210.42 | 7,210.42 | 7,209.60 | 7,209.73 | 17,821.1K |
| 11:51 | 7,211.09 | 7,211.09 | 7,210.34 | 7,210.53 | 6,835.8K |
| 11:52 | 7,209.75 | 7,214.41 | 7,209.75 | 7,214.41 | 10,015.9K |
| 11:53 | 7,215.14 | 7,215.14 | 7,213.59 | 7,214.35 | 12,875.7K |
| 11:54 | 7,214.99 | 7,214.99 | 7,212.49 | 7,212.49 | 10,372.7K |
| 11:55 | 7,212.01 | 7,212.01 | 7,209.59 | 7,209.59 | 7,833.5K |
| 11:56 | 7,210.67 | 7,212.35 | 7,210.67 | 7,212.35 | 3,514.0K |
| 11:57 | 7,213.30 | 7,213.60 | 7,213.24 | 7,213.53 | 8,992.3K |
| 11:58 | 7,213.89 | 7,214.73 | 7,213.89 | 7,214.54 | 6,446.4K |
| 11:59 | 7,212.85 | 7,212.85 | 7,210.05 | 7,210.05 | 7,160.3K |
| 12:00 | 7,209.03 | 7,210.59 | 7,209.03 | 7,209.78 | 5,192.1K |
| 12:01 | 7,209.21 | 7,212.38 | 7,209.21 | 7,212.38 | 5,353.5K |
| 12:02 | 7,212.34 | 7,212.34 | 7,210.28 | 7,210.62 | 5,269.7K |
| 12:03 | 7,209.62 | 7,209.72 | 7,207.51 | 7,207.51 | 3,107.8K |
| 12:04 | 7,207.52 | 7,207.52 | 7,205.65 | 7,205.65 | 4,317.7K |
| 12:05 | 7,207.02 | 7,207.02 | 7,204.08 | 7,204.08 | 10,704.5K |
| 12:06 | 7,204.87 | 7,205.22 | 7,204.87 | 7,205.08 | 3,807.3K |
| 12:07 | 7,207.40 | 7,208.13 | 7,206.98 | 7,207.09 | 3,423.9K |
| 12:08 | 7,206.80 | 7,208.47 | 7,206.80 | 7,207.46 | 8,699.5K |
| 12:09 | 7,209.15 | 7,213.70 | 7,209.15 | 7,213.70 | 9,819.3K |
| 12:10 | 7,214.13 | 7,214.22 | 7,213.02 | 7,213.02 | 5,549.1K |
| 12:11 | 7,213.94 | 7,215.51 | 7,213.94 | 7,215.51 | 2,517.9K |
| 12:12 | 7,214.03 | 7,214.03 | 7,211.20 | 7,211.20 | 4,543.5K |
| 12:13 | 7,211.69 | 7,211.69 | 7,210.33 | 7,211.36 | 6,268.7K |
| 12:14 | 7,209.93 | 7,213.68 | 7,209.93 | 7,211.71 | 5,011.4K |
| 12:15 | 7,209.93 | 7,211.77 | 7,209.76 | 7,211.59 | 12,744.1K |
| 12:16 | 7,212.09 | 7,212.17 | 7,211.22 | 7,211.22 | 14,506.3K |
| 12:17 | 7,210.68 | 7,211.32 | 7,210.20 | 7,211.32 | 13,474.4K |
| 12:18 | 7,212.38 | 7,214.61 | 7,212.38 | 7,214.61 | 15,217.1K |
| 12:19 | 7,216.06 | 7,217.32 | 7,216.06 | 7,217.32 | 14,285.4K |
| 12:20 | 7,218.19 | 7,218.82 | 7,217.81 | 7,218.82 | 17,522.4K |
| 12:21 | 7,217.98 | 7,218.01 | 7,216.98 | 7,216.98 | 11,772.9K |
| 12:22 | 7,217.03 | 7,219.45 | 7,217.03 | 7,219.45 | 11,631.6K |
| 12:23 | 7,219.85 | 7,221.79 | 7,219.85 | 7,221.30 | 12,936.0K |
| 12:24 | 7,225.95 | 7,230.53 | 7,225.95 | 7,227.60 | 23,297.4K |
| 12:25 | 7,228.66 | 7,232.19 | 7,228.66 | 7,229.57 | 12,285.9K |
| 12:26 | 7,229.77 | 7,235.46 | 7,229.77 | 7,231.92 | 27,034.3K |
| 12:27 | 7,231.50 | 7,231.50 | 7,228.69 | 7,230.84 | 16,849.9K |
| 12:28 | 7,229.96 | 7,229.96 | 7,228.63 | 7,229.81 | 11,353.1K |
| 12:29 | 7,229.90 | 7,230.65 | 7,229.23 | 7,229.23 | 18,608.9K |
| 12:30 | 7,227.63 | 7,229.27 | 7,227.63 | 7,229.27 | 4,764.3K |
| 12:31 | 7,228.60 | 7,228.60 | 7,226.89 | 7,226.89 | 11,282.5K |
| 12:32 | 7,227.87 | 7,228.42 | 7,227.50 | 7,227.55 | 7,825.9K |
| 12:33 | 7,228.00 | 7,229.03 | 7,225.97 | 7,229.03 | 16,221.1K |
| 12:34 | 7,227.77 | 7,227.88 | 7,226.56 | 7,227.28 | 10,851.7K |
| 12:35 | 7,228.56 | 7,228.56 | 7,225.78 | 7,226.47 | 7,717.6K |
| 12:36 | 7,227.37 | 7,227.42 | 7,226.96 | 7,227.35 | 6,496.5K |
| 12:37 | 7,227.91 | 7,228.15 | 7,226.07 | 7,226.07 | 13,823.1K |
| 12:38 | 7,226.52 | 7,228.43 | 7,226.28 | 7,227.58 | 18,620.4K |
| 12:39 | 7,230.24 | 7,231.64 | 7,230.24 | 7,231.64 | 13,517.9K |
| 12:40 | 7,231.37 | 7,231.37 | 7,230.20 | 7,230.49 | 6,548.7K |
| 12:41 | 7,230.74 | 7,232.27 | 7,230.62 | 7,232.27 | 5,674.8K |
| 12:42 | 7,233.63 | 7,238.28 | 7,233.63 | 7,238.28 | 15,044.3K |
| 12:43 | 7,240.37 | 7,242.05 | 7,240.37 | 7,241.25 | 13,300.4K |
| 12:44 | 7,243.27 | 7,244.80 | 7,242.48 | 7,244.27 | 17,052.5K |
| 12:45 | 7,243.53 | 7,244.09 | 7,242.94 | 7,242.94 | 7,988.0K |
| 12:46 | 7,242.93 | 7,242.93 | 7,240.44 | 7,241.19 | 14,853.6K |
| 12:47 | 7,241.50 | 7,241.50 | 7,240.33 | 7,241.16 | 20,739.4K |
| 12:48 | 7,242.38 | 7,242.38 | 7,238.86 | 7,238.86 | 7,754.4K |
| 12:49 | 7,237.62 | 7,238.16 | 7,236.08 | 7,236.08 | 7,714.5K |
| 12:50 | 7,234.95 | 7,236.54 | 7,234.07 | 7,234.45 | 8,980.3K |
| 12:51 | 7,233.37 | 7,236.34 | 7,233.37 | 7,236.34 | 9,653.3K |
| 12:52 | 7,236.73 | 7,236.99 | 7,235.76 | 7,235.76 | 5,676.9K |
| 12:53 | 7,235.67 | 7,236.08 | 7,233.11 | 7,233.11 | 3,918.9K |
| 12:54 | 7,231.75 | 7,232.37 | 7,230.37 | 7,231.97 | 4,803.7K |
| 12:55 | 7,232.54 | 7,232.54 | 7,228.82 | 7,228.82 | 7,391.9K |
| 12:56 | 7,228.97 | 7,230.21 | 7,227.80 | 7,230.21 | 8,332.1K |
| 12:57 | 7,230.25 | 7,230.25 | 7,229.33 | 7,229.68 | 6,144.1K |
| 12:58 | 7,230.07 | 7,230.07 | 7,228.96 | 7,229.80 | 3,273.2K |
| 12:59 | 7,229.09 | 7,229.61 | 7,228.32 | 7,228.32 | 4,143.1K |
| 13:00 | 7,229.30 | 7,229.65 | 7,227.99 | 7,227.99 | 9,675.6K |
| 13:01 | 7,226.95 | 7,228.42 | 7,226.95 | 7,228.42 | 41,285.6K |
| 13:02 | 7,229.75 | 7,231.69 | 7,229.75 | 7,231.69 | 22,811.8K |
| 13:03 | 7,230.63 | 7,231.08 | 7,230.37 | 7,231.08 | 8,192.7K |
| 13:04 | 7,231.04 | 7,231.70 | 7,229.82 | 7,229.82 | 8,665.0K |
| 13:05 | 7,230.72 | 7,232.82 | 7,230.72 | 7,232.82 | 4,088.5K |
| 13:06 | 7,233.77 | 7,236.55 | 7,233.77 | 7,236.55 | 10,532.7K |
| 13:07 | 7,234.83 | 7,235.50 | 7,234.83 | 7,235.18 | 5,925.9K |
| 13:08 | 7,234.61 | 7,235.64 | 7,234.34 | 7,235.64 | 7,026.8K |
| 13:09 | 7,235.38 | 7,235.93 | 7,234.26 | 7,234.93 | 5,321.6K |
| 13:10 | 7,233.95 | 7,235.97 | 7,233.95 | 7,234.86 | 8,929.6K |
| 13:11 | 7,233.23 | 7,233.53 | 7,231.88 | 7,232.70 | 8,649.6K |
| 13:12 | 7,232.96 | 7,234.55 | 7,232.96 | 7,234.55 | 5,954.6K |
| 13:13 | 7,233.70 | 7,233.88 | 7,233.64 | 7,233.64 | 4,011.3K |
| 13:14 | 7,233.13 | 7,233.64 | 7,231.99 | 7,231.99 | 6,117.7K |
| 13:15 | 7,231.25 | 7,242.33 | 7,229.83 | 7,242.33 | 28,223.0K |
| 13:16 | 7,243.56 | 7,243.80 | 7,240.21 | 7,240.21 | 19,801.8K |
| 13:17 | 7,237.78 | 7,237.78 | 7,235.84 | 7,236.88 | 18,527.6K |
| 13:18 | 7,236.10 | 7,236.10 | 7,233.50 | 7,233.50 | 7,840.5K |
| 13:19 | 7,233.25 | 7,233.25 | 7,230.09 | 7,230.09 | 10,106.2K |
| 13:20 | 7,230.34 | 7,230.34 | 7,229.12 | 7,229.12 | 10,558.3K |
| 13:21 | 7,229.17 | 7,230.78 | 7,229.17 | 7,229.20 | 5,379.2K |
| 13:22 | 7,228.88 | 7,228.88 | 7,227.50 | 7,227.50 | 11,276.2K |
| 13:23 | 7,228.04 | 7,228.53 | 7,227.26 | 7,228.53 | 7,798.2K |
| 13:24 | 7,226.40 | 7,227.28 | 7,226.40 | 7,226.55 | 9,118.3K |
| 13:25 | 7,225.29 | 7,225.29 | 7,223.61 | 7,223.61 | 7,562.4K |
| 13:26 | 7,224.38 | 7,224.38 | 7,223.82 | 7,224.24 | 7,812.6K |
| 13:27 | 7,226.89 | 7,226.89 | 7,224.16 | 7,224.16 | 5,613.5K |
| 13:28 | 7,224.04 | 7,224.29 | 7,223.13 | 7,223.13 | 4,086.8K |
| 13:29 | 7,223.65 | 7,223.65 | 7,220.39 | 7,220.39 | 8,201.0K |
| 13:30 | 7,219.84 | 7,221.12 | 7,219.84 | 7,221.12 | 4,848.7K |
| 13:31 | 7,223.54 | 7,224.18 | 7,222.60 | 7,223.43 | 8,975.2K |
| 13:32 | 7,224.99 | 7,224.99 | 7,222.18 | 7,222.18 | 4,750.7K |
| 13:33 | 7,222.95 | 7,224.05 | 7,222.95 | 7,223.66 | 4,648.6K |
| 13:34 | 7,224.43 | 7,224.43 | 7,221.73 | 7,221.73 | 5,902.1K |
| 13:35 | 7,222.60 | 7,223.12 | 7,222.60 | 7,223.12 | 4,268.5K |
| 13:36 | 7,222.52 | 7,223.49 | 7,222.52 | 7,223.49 | 6,275.3K |
| 13:37 | 7,223.30 | 7,224.80 | 7,223.30 | 7,224.53 | 3,778.7K |
| 13:38 | 7,224.35 | 7,224.35 | 7,222.47 | 7,222.47 | 4,574.6K |
| 13:39 | 7,222.25 | 7,223.50 | 7,222.25 | 7,223.37 | 5,702.7K |
| 13:40 | 7,224.21 | 7,224.67 | 7,223.76 | 7,224.67 | 5,135.2K |
| 13:41 | 7,225.19 | 7,225.19 | 7,224.44 | 7,224.90 | 5,666.5K |
| 13:42 | 7,224.04 | 7,224.67 | 7,223.45 | 7,223.84 | 3,654.8K |
| 13:43 | 7,224.07 | 7,228.52 | 7,224.07 | 7,228.52 | 5,663.1K |
| 13:44 | 7,227.68 | 7,227.68 | 7,225.65 | 7,226.16 | 3,199.6K |
| 13:45 | 7,226.11 | 7,226.69 | 7,225.69 | 7,225.69 | 2,529.3K |
| 13:46 | 7,225.95 | 7,226.75 | 7,225.65 | 7,226.75 | 5,036.6K |
| 13:47 | 7,226.13 | 7,226.72 | 7,225.43 | 7,225.64 | 4,239.2K |
| 13:48 | 7,225.65 | 7,226.02 | 7,223.14 | 7,223.14 | 4,424.6K |
| 13:49 | 7,223.82 | 7,223.82 | 7,220.59 | 7,220.59 | 2,493.2K |
| 13:50 | 7,219.46 | 7,223.32 | 7,219.46 | 7,223.32 | 3,763.4K |
| 13:51 | 7,221.99 | 7,222.07 | 7,219.09 | 7,219.09 | 2,521.9K |
| 13:52 | 7,220.27 | 7,222.95 | 7,220.27 | 7,222.03 | 13,251.8K |
| 13:53 | 7,222.60 | 7,222.60 | 7,221.48 | 7,222.03 | 2,556.4K |
| 13:54 | 7,223.20 | 7,223.20 | 7,219.27 | 7,219.27 | 7,714.1K |
| 13:55 | 7,218.37 | 7,218.37 | 7,216.63 | 7,218.12 | 5,615.9K |
| 13:56 | 7,218.18 | 7,218.41 | 7,217.46 | 7,217.46 | 10,008.2K |
| 13:57 | 7,218.09 | 7,218.80 | 7,216.81 | 7,216.81 | 3,674.6K |
| 13:58 | 7,216.88 | 7,216.88 | 7,216.47 | 7,216.47 | 7,606.6K |
| 13:59 | 7,216.87 | 7,219.15 | 7,216.87 | 7,218.36 | 5,447.1K |
| 14:00 | 7,217.17 | 7,217.17 | 7,215.22 | 7,215.22 | 4,487.0K |
| 14:01 | 7,216.22 | 7,216.67 | 7,215.85 | 7,216.67 | 5,342.4K |
| 14:02 | 7,216.40 | 7,217.33 | 7,216.21 | 7,217.12 | 3,345.1K |
| 14:03 | 7,216.41 | 7,216.90 | 7,215.15 | 7,216.02 | 7,878.1K |
| 14:04 | 7,214.88 | 7,214.88 | 7,213.42 | 7,214.40 | 2,623.3K |
| 14:05 | 7,213.34 | 7,213.83 | 7,210.85 | 7,210.85 | 5,563.1K |
| 14:06 | 7,210.52 | 7,210.52 | 7,208.16 | 7,208.49 | 15,051.5K |
| 14:07 | 7,209.00 | 7,209.00 | 7,207.52 | 7,207.61 | 2,904.4K |
| 14:08 | 7,205.90 | 7,206.97 | 7,205.23 | 7,205.23 | 7,384.2K |
| 14:09 | 7,205.03 | 7,205.87 | 7,204.82 | 7,204.82 | 6,054.8K |
| 14:10 | 7,205.48 | 7,207.19 | 7,205.48 | 7,207.19 | 3,461.6K |
| 14:11 | 7,207.34 | 7,207.34 | 7,206.04 | 7,206.22 | 2,997.0K |
| 14:12 | 7,205.65 | 7,207.19 | 7,205.15 | 7,207.18 | 16,694.7K |
| 14:13 | 7,206.30 | 7,206.30 | 7,205.65 | 7,206.26 | 2,711.1K |
| 14:14 | 7,206.47 | 7,207.52 | 7,206.47 | 7,207.47 | 2,087.8K |
| 14:15 | 7,207.80 | 7,208.18 | 7,207.37 | 7,208.18 | 1,413.9K |
| 14:16 | 7,207.64 | 7,208.95 | 7,207.64 | 7,208.95 | 2,825.1K |
| 14:17 | 7,208.95 | 7,208.95 | 7,207.15 | 7,207.75 | 2,560.4K |
| 14:18 | 7,208.15 | 7,208.90 | 7,207.61 | 7,208.90 | 4,780.5K |
| 14:19 | 7,207.45 | 7,207.45 | 7,206.96 | 7,207.39 | 4,771.6K |
| 14:20 | 7,208.80 | 7,208.80 | 7,207.52 | 7,207.80 | 6,026.2K |
| 14:21 | 7,208.75 | 7,211.53 | 7,208.75 | 7,211.22 | 5,317.2K |
| 14:22 | 7,210.68 | 7,211.22 | 7,210.68 | 7,211.22 | 4,186.3K |
| 14:23 | 7,210.20 | 7,211.50 | 7,208.69 | 7,208.69 | 4,054.8K |
| 14:24 | 7,208.82 | 7,208.82 | 7,207.70 | 7,208.74 | 12,146.7K |
| 14:25 | 7,208.03 | 7,208.03 | 7,206.59 | 7,206.82 | 3,100.7K |
| 14:26 | 7,205.02 | 7,205.02 | 7,203.10 | 7,203.10 | 5,007.3K |
| 14:27 | 7,202.23 | 7,202.39 | 7,201.19 | 7,201.44 | 3,946.2K |
| 14:28 | 7,201.11 | 7,204.17 | 7,201.11 | 7,204.17 | 4,036.9K |
| 14:29 | 7,205.98 | 7,205.98 | 7,203.91 | 7,204.13 | 2,751.6K |
| 14:30 | 7,202.66 | 7,202.66 | 7,199.15 | 7,199.15 | 35,371.2K |
| 14:31 | 7,199.30 | 7,202.50 | 7,199.30 | 7,202.50 | 2,543.8K |
| 14:32 | 7,201.23 | 7,202.77 | 7,201.23 | 7,202.37 | 2,111.4K |
| 14:33 | 7,202.15 | 7,202.15 | 7,201.65 | 7,201.65 | 4,601.1K |
| 14:34 | 7,201.26 | 7,201.26 | 7,199.02 | 7,199.32 | 5,391.8K |
| 14:35 | 7,200.13 | 7,201.52 | 7,200.13 | 7,201.31 | 6,852.2K |
| 14:36 | 7,201.38 | 7,201.94 | 7,201.31 | 7,201.31 | 2,012.6K |
| 14:37 | 7,203.23 | 7,205.52 | 7,203.23 | 7,205.52 | 5,446.8K |
| 14:38 | 7,204.61 | 7,207.24 | 7,204.61 | 7,207.24 | 11,536.7K |
| 14:39 | 7,206.74 | 7,206.74 | 7,205.24 | 7,205.24 | 2,011.7K |
| 14:40 | 7,205.59 | 7,206.20 | 7,205.36 | 7,205.36 | 2,258.6K |
| 14:41 | 7,206.47 | 7,206.63 | 7,205.85 | 7,206.05 | 1,849.9K |
| 14:42 | 7,206.00 | 7,206.00 | 7,204.81 | 7,205.82 | 2,474.2K |
| 14:43 | 7,205.67 | 7,206.73 | 7,205.67 | 7,206.69 | 2,879.0K |
| 14:44 | 7,208.21 | 7,209.56 | 7,208.21 | 7,208.68 | 2,356.4K |
| 14:45 | 7,208.72 | 7,208.72 | 7,206.96 | 7,206.96 | 4,556.8K |
| 14:46 | 7,208.11 | 7,209.33 | 7,207.28 | 7,209.33 | 5,131.6K |
| 14:47 | 7,210.05 | 7,210.59 | 7,208.40 | 7,208.40 | 1,315.3K |
| 14:48 | 7,209.72 | 7,209.72 | 7,208.16 | 7,209.71 | 1,662.7K |
| 14:49 | 7,210.50 | 7,210.79 | 7,210.04 | 7,210.04 | 3,459.6K |
| 14:50 | 7,209.98 | 7,209.98 | 7,209.58 | 7,209.70 | 2,730.0K |
| 14:51 | 7,209.55 | 7,209.55 | 7,207.19 | 7,207.35 | 21,246.6K |
| 14:52 | 7,206.68 | 7,207.04 | 7,205.96 | 7,205.96 | 2,650.7K |
| 14:53 | 7,206.31 | 7,206.31 | 7,205.95 | 7,205.95 | 2,417.9K |
| 14:54 | 7,206.46 | 7,209.41 | 7,206.46 | 7,207.72 | 7,364.0K |
| 14:55 | 7,207.56 | 7,207.81 | 7,205.31 | 7,205.31 | 4,886.3K |
| 14:56 | 7,199.16 | 7,199.16 | 7,179.52 | 7,179.52 | 67,873.3K |
| 14:57 | 7,172.63 | 7,172.63 | 7,165.06 | 7,165.06 | 67,654.2K |
| 14:58 | 7,165.61 | 7,165.61 | 7,163.38 | 7,163.38 | 29,574.8K |
| 14:59 | 7,161.42 | 7,161.42 | 7,159.39 | 7,159.39 | 24,575.4K |
| 15:00 | 7,158.34 | 7,158.34 | 7,153.24 | 7,153.24 | 26,701.9K |
| 15:01 | 7,150.81 | 7,151.41 | 7,149.81 | 7,151.41 | 44,437.4K |
| 15:02 | 7,148.62 | 7,150.20 | 7,143.45 | 7,143.45 | 26,757.0K |
| 15:03 | 7,147.09 | 7,147.38 | 7,139.31 | 7,139.31 | 20,982.3K |
| 15:04 | 7,142.57 | 7,142.57 | 7,140.17 | 7,141.68 | 29,175.5K |
| 15:05 | 7,143.71 | 7,143.71 | 7,137.03 | 7,137.03 | 19,351.0K |
| 15:06 | 7,137.09 | 7,139.51 | 7,137.09 | 7,139.51 | 11,465.1K |
| 15:07 | 7,135.42 | 7,136.26 | 7,135.08 | 7,135.08 | 13,331.2K |
| 15:08 | 7,135.20 | 7,136.79 | 7,133.13 | 7,133.13 | 9,376.8K |
| 15:09 | 7,133.36 | 7,133.36 | 7,123.63 | 7,123.63 | 29,283.3K |
| 15:10 | 7,120.69 | 7,127.76 | 7,120.69 | 7,127.76 | 17,842.9K |
| 15:11 | 7,126.45 | 7,129.18 | 7,126.45 | 7,128.90 | 8,882.5K |
| 15:12 | 7,131.21 | 7,134.16 | 7,131.21 | 7,134.16 | 11,231.7K |
| 15:13 | 7,137.25 | 7,137.25 | 7,135.52 | 7,136.90 | 9,127.7K |
| 15:14 | 7,137.67 | 7,141.55 | 7,136.67 | 7,141.55 | 8,802.2K |
| 15:15 | 7,140.85 | 7,142.39 | 7,140.85 | 7,141.97 | 12,122.7K |
| 15:16 | 7,142.17 | 7,142.61 | 7,140.58 | 7,140.58 | 12,759.4K |
| 15:17 | 7,140.48 | 7,142.35 | 7,139.45 | 7,141.32 | 7,953.0K |
| 15:18 | 7,142.34 | 7,144.35 | 7,142.34 | 7,143.57 | 7,470.5K |
| 15:19 | 7,145.10 | 7,145.10 | 7,140.89 | 7,140.94 | 17,732.1K |
| 15:20 | 7,141.31 | 7,141.31 | 7,136.37 | 7,136.37 | 16,042.6K |
| 15:21 | 7,135.86 | 7,135.86 | 7,130.93 | 7,130.93 | 25,368.8K |
| 15:22 | 7,128.98 | 7,129.33 | 7,126.56 | 7,126.56 | 12,287.4K |
| 15:23 | 7,124.22 | 7,124.22 | 7,120.37 | 7,120.37 | 22,966.2K |
| 15:24 | 7,119.27 | 7,119.41 | 7,115.59 | 7,115.59 | 33,230.8K |
| 15:25 | 7,115.02 | 7,116.76 | 7,115.02 | 7,115.41 | 16,494.6K |
| 15:26 | 7,115.49 | 7,115.49 | 7,113.57 | 7,113.57 | 9,193.6K |
| 15:27 | 7,113.84 | 7,116.89 | 7,113.84 | 7,115.23 | 14,118.0K |
| 15:28 | 7,116.27 | 7,116.80 | 7,112.18 | 7,112.18 | 26,068.8K |
| 15:29 | 7,108.74 | 7,108.74 | 7,103.23 | 7,105.23 | 56,318.9K |
| 15:30 | 7,106.66 | 7,108.06 | 7,106.66 | 7,107.71 | 32,563.9K |
| 15:31 | 7,107.93 | 7,110.20 | 7,107.93 | 7,110.20 | 19,153.0K |
| 15:32 | 7,109.52 | 7,109.52 | 7,105.37 | 7,105.37 | 19,373.8K |
| 15:33 | 7,104.83 | 7,106.10 | 7,102.26 | 7,106.10 | 11,054.5K |
| 15:34 | 7,106.64 | 7,106.64 | 7,103.76 | 7,103.81 | 12,973.6K |
| 15:35 | 7,103.48 | 7,104.06 | 7,102.74 | 7,103.48 | 19,386.2K |
| 15:36 | 7,103.14 | 7,103.14 | 7,101.31 | 7,101.31 | 45,680.3K |
| 15:37 | 7,101.46 | 7,103.42 | 7,101.04 | 7,103.42 | 15,194.7K |
| 15:38 | 7,105.77 | 7,107.03 | 7,105.77 | 7,105.94 | 19,778.6K |
| 15:39 | 7,107.78 | 7,110.76 | 7,107.78 | 7,110.76 | 9,864.3K |
| 15:40 | 7,110.81 | 7,110.81 | 7,106.73 | 7,106.73 | 14,345.6K |
| 15:41 | 7,105.18 | 7,105.38 | 7,104.56 | 7,105.38 | 6,235.0K |
| 15:42 | 7,106.88 | 7,112.82 | 7,106.88 | 7,112.82 | 8,805.2K |
| 15:43 | 7,113.49 | 7,114.13 | 7,112.05 | 7,112.32 | 5,595.2K |
| 15:44 | 7,111.78 | 7,112.31 | 7,110.50 | 7,112.07 | 5,508.4K |
| 15:45 | 7,111.29 | 7,114.56 | 7,111.29 | 7,113.30 | 8,631.9K |
| 15:46 | 7,114.09 | 7,114.90 | 7,112.46 | 7,114.90 | 2,866.8K |
| 15:47 | 7,116.26 | 7,117.60 | 7,116.26 | 7,117.60 | 8,612.0K |
| 15:48 | 7,118.82 | 7,119.53 | 7,118.82 | 7,118.94 | 6,783.6K |
| 15:49 | 7,118.89 | 7,118.89 | 7,116.03 | 7,116.03 | 7,013.8K |
| 15:50 | 7,116.92 | 7,118.11 | 7,116.55 | 7,118.11 | 6,946.6K |
| 15:51 | 7,118.08 | 7,118.08 | 7,117.46 | 7,117.89 | 4,920.8K |
| 15:52 | 7,120.08 | 7,122.13 | 7,118.83 | 7,118.83 | 8,153.3K |
| 15:53 | 7,117.42 | 7,117.42 | 7,113.79 | 7,113.79 | 9,157.5K |
| 15:54 | 7,114.70 | 7,114.70 | 7,113.51 | 7,113.62 | 7,722.8K |
| 15:55 | 7,112.46 | 7,114.28 | 7,111.81 | 7,114.28 | 6,607.3K |
| 15:56 | 7,114.50 | 7,116.66 | 7,114.50 | 7,116.66 | 6,470.0K |
| 15:57 | 7,116.55 | 7,120.15 | 7,116.55 | 7,120.15 | 4,185.1K |
| 15:58 | 7,120.17 | 7,121.16 | 7,119.55 | 7,121.10 | 2,621.4K |
| 15:59 | 7,123.41 | 7,128.46 | 7,123.41 | 7,128.46 | 6,766.9K |
| 16:00 | 7,129.44 | 7,131.58 | 7,129.44 | 7,130.98 | 10,026.9K |
| 16:01 | 7,131.24 | 7,133.93 | 7,131.24 | 7,133.93 | 11,901.6K |
| 16:02 | 7,134.28 | 7,136.92 | 7,134.28 | 7,136.92 | 9,291.0K |
| 16:03 | 7,137.04 | 7,139.55 | 7,137.04 | 7,139.48 | 15,018.2K |
| 16:04 | 7,137.34 | 7,137.98 | 7,136.06 | 7,137.05 | 6,475.8K |
| 16:05 | 7,136.24 | 7,137.04 | 7,122.21 | 7,122.21 | 12,631.1K |
| 16:06 | 7,118.23 | 7,119.87 | 7,112.45 | 7,112.45 | 66,304.2K |
| 16:07 | 7,110.47 | 7,110.47 | 7,107.88 | 7,107.88 | 30,678.7K |
| 16:08 | 7,105.80 | 7,106.29 | 7,096.80 | 7,096.80 | 69,112.3K |
| 16:09 | 7,098.92 | 7,098.92 | 7,095.57 | 7,096.51 | 19,471.8K |
| 16:10 | 7,093.88 | 7,093.88 | 7,091.24 | 7,093.23 | 28,534.4K |
| 16:11 | 7,090.47 | 7,093.43 | 7,087.65 | 7,087.65 | 27,029.8K |
| 16:12 | 7,086.55 | 7,091.72 | 7,086.55 | 7,090.47 | 29,625.0K |
| 16:13 | 7,089.46 | 7,092.43 | 7,089.46 | 7,090.05 | 11,576.7K |
| 16:14 | 7,086.42 | 7,086.42 | 7,082.24 | 7,082.24 | 34,014.4K |
| 16:15 | 7,083.51 | 7,087.76 | 7,083.51 | 7,087.76 | 22,710.1K |
| 16:16 | 7,086.11 | 7,089.76 | 7,086.06 | 7,086.06 | 43,869.6K |
| 16:17 | 7,084.56 | 7,087.20 | 7,084.56 | 7,086.04 | 12,144.4K |
| 16:18 | 7,086.22 | 7,086.22 | 7,081.72 | 7,082.30 | 10,729.8K |
| 16:19 | 7,080.94 | 7,084.49 | 7,080.94 | 7,084.49 | 15,606.7K |
| 16:20 | 7,083.13 | 7,084.87 | 7,083.00 | 7,083.00 | 20,979.7K |
| 16:21 | 7,080.18 | 7,080.67 | 7,079.19 | 7,080.07 | 29,265.8K |
| 16:22 | 7,079.76 | 7,084.03 | 7,079.76 | 7,084.03 | 17,235.4K |
| 16:23 | 7,083.36 | 7,085.21 | 7,083.36 | 7,085.08 | 9,604.8K |
| 16:24 | 7,086.46 | 7,090.10 | 7,086.46 | 7,090.10 | 13,806.0K |
| 16:25 | 7,094.29 | 7,097.21 | 7,094.29 | 7,097.21 | 11,633.4K |
| 16:26 | 7,096.29 | 7,101.85 | 7,096.29 | 7,101.85 | 17,686.7K |
| 16:27 | 7,103.03 | 7,103.11 | 7,101.63 | 7,103.11 | 12,131.0K |
| 16:28 | 7,103.55 | 7,103.55 | 7,102.39 | 7,102.39 | 11,455.9K |
| 16:29 | 7,102.23 | 7,105.00 | 7,101.43 | 7,105.00 | 3,908.4K |
| 16:30 | 7,104.26 | 7,108.30 | 7,104.26 | 7,106.36 | 21,603.7K |
| 16:31 | 7,107.61 | 7,107.61 | 7,103.89 | 7,103.89 | 14,309.8K |
| 16:32 | 7,103.92 | 7,103.92 | 7,102.52 | 7,103.56 | 7,134.4K |
| 16:33 | 7,104.32 | 7,105.82 | 7,104.32 | 7,104.35 | 4,457.1K |
| 16:34 | 7,102.97 | 7,104.39 | 7,099.94 | 7,099.94 | 31,066.8K |
| 16:35 | 7,100.19 | 7,105.84 | 7,100.19 | 7,105.84 | 5,051.4K |
| 16:36 | 7,105.31 | 7,106.81 | 7,105.31 | 7,106.13 | 4,512.0K |
| 16:37 | 7,106.53 | 7,106.53 | 7,104.99 | 7,105.87 | 5,471.9K |
| 16:38 | 7,105.90 | 7,105.90 | 7,100.09 | 7,100.09 | 6,595.9K |
| 16:39 | 7,101.05 | 7,101.05 | 7,098.88 | 7,099.15 | 5,837.3K |
| 16:40 | 7,098.01 | 7,099.49 | 7,097.73 | 7,099.49 | 4,569.6K |
| 16:41 | 7,098.78 | 7,100.65 | 7,098.21 | 7,100.65 | 15,982.5K |
| 16:42 | 7,101.84 | 7,101.84 | 7,100.60 | 7,100.60 | 6,193.6K |
| 16:43 | 7,101.90 | 7,102.69 | 7,101.40 | 7,102.69 | 5,995.7K |
| 16:44 | 7,103.78 | 7,106.09 | 7,103.65 | 7,104.76 | 6,846.2K |
| 16:45 | 7,104.10 | 7,104.10 | 7,094.00 | 7,099.11 | 21,585.3K |
| 16:46 | 7,099.27 | 7,099.27 | 7,096.44 | 7,096.44 | 5,406.6K |
| 16:47 | 7,095.93 | 7,096.20 | 7,094.33 | 7,096.20 | 22,643.6K |
| 16:48 | 7,097.39 | 7,098.08 | 7,097.32 | 7,097.58 | 4,986.0K |
| 16:49 | 7,097.83 | 7,097.83 | 7,093.82 | 7,093.82 | 17,887.8K |
| 16:50 | 7,096.22 | 7,096.22 | 7,092.74 | 7,092.74 | 9,303.5K |
| 16:51 | 7,095.89 | 7,100.13 | 7,095.89 | 7,100.13 | 7,823.2K |
| 16:52 | 7,099.22 | 7,099.22 | 7,098.09 | 7,098.98 | 2,694.2K |
| 16:53 | 7,099.16 | 7,103.38 | 7,099.16 | 7,103.38 | 4,088.7K |
| 16:54 | 7,104.11 | 7,104.11 | 7,098.42 | 7,098.42 | 10,193.2K |
| 16:55 | 7,099.24 | 7,103.03 | 7,099.24 | 7,103.03 | 6,495.6K |
| 16:56 | 7,101.88 | 7,109.36 | 7,101.88 | 7,109.36 | 19,598.0K |
| 16:57 | 7,108.15 | 7,109.81 | 7,108.15 | 7,108.53 | 7,231.1K |
| 16:58 | 7,109.08 | 7,109.48 | 7,108.38 | 7,109.42 | 1,825.8K |
| 16:59 | 7,110.30 | 7,110.97 | 7,108.32 | 7,108.56 | 6,617.0K |
| 17:00 | 7,107.70 | 7,107.70 | 7,106.02 | 7,106.02 | 5,704.8K |
| 17:01 | 7,104.25 | 7,105.23 | 7,104.25 | 7,105.23 | 6,527.7K |
| 17:02 | 7,105.77 | 7,106.58 | 7,105.72 | 7,106.58 | 2,962.0K |
| 17:03 | 7,106.97 | 7,108.23 | 7,106.97 | 7,107.50 | 2,594.1K |
| 17:04 | 7,107.66 | 7,110.51 | 7,107.66 | 7,110.51 | 4,263.1K |
| 17:05 | 7,111.07 | 7,111.07 | 7,106.42 | 7,106.42 | 6,030.7K |
| 17:06 | 7,105.40 | 7,105.70 | 7,103.39 | 7,105.70 | 4,887.6K |
| 17:07 | 7,104.71 | 7,104.71 | 7,102.01 | 7,102.01 | 4,230.8K |
| 17:08 | 7,099.85 | 7,099.85 | 7,098.82 | 7,099.49 | 7,829.1K |
| 17:09 | 7,100.42 | 7,100.42 | 7,096.91 | 7,097.47 | 2,633.6K |
| 17:10 | 7,097.53 | 7,098.08 | 7,097.39 | 7,097.50 | 2,901.2K |
| 17:11 | 7,096.76 | 7,097.18 | 7,096.76 | 7,097.18 | 2,472.7K |
| 17:12 | 7,096.83 | 7,096.83 | 7,095.58 | 7,095.67 | 3,065.8K |
| 17:13 | 7,096.95 | 7,096.95 | 7,093.58 | 7,093.58 | 3,889.6K |
| 17:14 | 7,094.83 | 7,096.25 | 7,094.83 | 7,096.25 | 2,548.4K |
| 17:15 | 7,095.00 | 7,095.00 | 7,089.09 | 7,089.09 | 4,896.2K |
| 17:16 | 7,088.09 | 7,088.40 | 7,087.27 | 7,088.40 | 12,288.4K |
| 17:17 | 7,089.77 | 7,090.82 | 7,088.14 | 7,088.14 | 7,499.7K |
| 17:18 | 7,087.28 | 7,087.32 | 7,083.05 | 7,083.05 | 9,387.7K |
| 17:19 | 7,083.57 | 7,083.57 | 7,082.78 | 7,083.41 | 4,383.0K |
| 17:20 | 7,082.79 | 7,084.69 | 7,082.79 | 7,084.35 | 11,068.3K |
| 17:21 | 7,082.98 | 7,082.98 | 7,078.59 | 7,078.59 | 45,717.9K |
| 17:22 | 7,078.20 | 7,078.20 | 7,074.28 | 7,074.28 | 18,779.7K |
| 17:23 | 7,074.71 | 7,074.82 | 7,073.07 | 7,074.82 | 10,862.5K |
| 17:24 | 7,073.61 | 7,074.34 | 7,072.39 | 7,072.39 | 11,481.5K |
| 17:25 | 7,069.81 | 7,069.81 | 7,066.67 | 7,068.49 | 8,014.4K |
| 17:26 | 7,068.39 | 7,068.80 | 7,067.63 | 7,068.80 | 13,056.7K |
| 17:27 | 7,068.52 | 7,068.52 | 7,066.64 | 7,066.64 | 13,688.2K |
| 17:28 | 7,066.48 | 7,066.98 | 7,065.75 | 7,066.98 | 9,023.6K |
| 17:29 | 7,065.50 | 7,069.47 | 7,065.50 | 7,067.87 | 8,985.0K |
| 17:30 | 7,069.38 | 7,069.38 | 7,067.91 | 7,068.74 | 18,398.8K |
| 17:31 | 7,066.63 | 7,066.63 | 7,065.48 | 7,065.88 | 17,559.7K |
| 17:32 | 7,065.58 | 7,068.47 | 7,065.58 | 7,068.47 | 8,061.0K |
| 17:33 | 7,069.19 | 7,069.19 | 7,067.65 | 7,069.13 | 11,290.7K |
| 17:34 | 7,067.32 | 7,068.48 | 7,066.18 | 7,066.18 | 21,170.2K |
| 17:35 | 7,065.33 | 7,065.33 | 7,062.50 | 7,062.50 | 36,363.8K |
| 17:36 | 7,062.11 | 7,062.11 | 7,060.46 | 7,060.58 | 30,564.1K |
| 17:37 | 7,058.72 | 7,061.70 | 7,058.72 | 7,061.70 | 16,377.1K |
| 17:38 | 7,060.92 | 7,061.91 | 7,060.88 | 7,061.91 | 12,153.4K |
| 17:39 | 7,061.81 | 7,061.81 | 7,060.95 | 7,060.95 | 11,392.4K |
| 17:40 | 7,060.35 | 7,060.35 | 7,058.92 | 7,060.07 | 14,461.1K |
| 17:41 | 7,063.33 | 7,068.10 | 7,063.33 | 7,068.10 | 10,709.3K |
| 17:42 | 7,066.22 | 7,070.70 | 7,066.22 | 7,070.60 | 13,222.9K |
| 17:43 | 7,071.13 | 7,072.80 | 7,071.12 | 7,072.80 | 8,904.5K |
| 17:44 | 7,072.84 | 7,075.90 | 7,072.84 | 7,075.90 | 7,914.6K |
| 17:45 | 7,077.42 | 7,078.52 | 7,077.42 | 7,078.52 | 11,435.9K |
| 17:46 | 7,076.11 | 7,078.26 | 7,076.11 | 7,078.26 | 6,883.7K |
| 17:47 | 7,078.64 | 7,079.48 | 7,078.64 | 7,078.69 | 7,857.3K |
| 17:48 | 7,079.81 | 7,080.76 | 7,079.32 | 7,080.76 | 7,121.8K |
| 17:49 | 7,078.75 | 7,079.52 | 7,077.75 | 7,079.52 | 9,930.8K |
| 17:50 | 7,080.35 | 7,083.82 | 7,080.06 | 7,083.82 | 10,727.5K |
| 17:51 | 7,083.32 | 7,083.36 | 7,082.80 | 7,082.80 | 8,216.7K |
| 17:52 | 7,083.79 | 7,083.79 | 7,081.73 | 7,081.73 | 5,341.5K |
| 17:53 | 7,080.96 | 7,082.05 | 7,080.63 | 7,082.05 | 8,013.6K |
| 17:54 | 7,081.46 | 7,081.46 | 7,079.53 | 7,079.60 | 4,161.0K |
| 17:55 | 7,080.44 | 7,080.93 | 7,079.93 | 7,080.91 | 5,429.0K |
| 17:56 | 7,081.24 | 7,081.88 | 7,081.24 | 7,081.46 | 8,072.5K |
| 17:57 | 7,083.07 | 7,083.07 | 7,082.17 | 7,082.17 | 10,425.0K |
| 17:58 | 7,081.71 | 7,081.71 | 7,077.43 | 7,077.43 | 14,989.6K |
| 17:59 | 7,077.27 | 7,077.81 | 7,076.45 | 7,077.81 | 7,282.8K |
| 18:00 | 7,080.38 | 7,080.38 | 7,075.78 | 7,075.78 | 10,555.7K |
| 18:01 | 7,075.47 | 7,075.47 | 7,069.04 | 7,069.04 | 20,803.9K |
| 18:02 | 7,070.06 | 7,070.06 | 7,066.50 | 7,066.50 | 3,851.4K |
| 18:03 | 7,066.61 | 7,066.61 | 7,061.46 | 7,061.46 | 26,932.5K |
| 18:04 | 7,061.28 | 7,061.66 | 7,060.89 | 7,060.89 | 16,351.3K |
| 18:05 | 7,060.70 | 7,061.61 | 7,060.44 | 7,060.44 | 11,048.5K |
| 18:06 | 7,061.54 | 7,062.50 | 7,060.40 | 7,060.40 | 5,559.6K |
| 18:07 | 7,059.33 | 7,061.06 | 7,058.06 | 7,060.56 | 6,730.5K |
| 18:08 | 7,060.00 | 7,060.39 | 7,058.75 | 7,058.78 | 12,469.7K |
| 18:09 | 7,057.08 | 7,059.61 | 7,057.08 | 7,058.26 | 32,759.7K |
| 18:10 | 7,058.65 | 7,059.10 | 7,058.52 | 7,058.52 | 7,104.3K |
| 18:11 | 7,060.04 | 7,061.37 | 7,059.76 | 7,061.37 | 5,138.4K |
| 18:12 | 7,060.88 | 7,060.88 | 7,055.89 | 7,055.89 | 8,264.1K |
| 18:13 | 7,054.23 | 7,055.64 | 7,054.23 | 7,055.64 | 8,188.4K |
| 18:14 | 7,054.90 | 7,055.45 | 7,054.18 | 7,054.18 | 4,093.8K |
| 18:15 | 7,056.48 | 7,058.62 | 7,056.48 | 7,058.19 | 5,253.8K |
| 18:16 | 7,059.86 | 7,059.86 | 7,057.21 | 7,057.21 | 6,054.3K |
| 18:17 | 7,057.27 | 7,058.94 | 7,057.27 | 7,058.94 | 8,738.0K |
| 18:18 | 7,056.08 | 7,056.08 | 7,053.77 | 7,053.77 | 9,150.2K |
| 18:19 | 7,052.86 | 7,055.05 | 7,052.20 | 7,055.05 | 7,585.0K |
| 18:20 | 7,054.16 | 7,057.32 | 7,054.16 | 7,057.32 | 11,364.4K |
| 18:21 | 7,058.62 | 7,060.75 | 7,058.62 | 7,059.61 | 9,972.2K |
| 18:22 | 7,061.16 | 7,066.98 | 7,061.16 | 7,066.98 | 8,793.6K |
| 18:23 | 7,066.44 | 7,067.32 | 7,066.39 | 7,066.55 | 18,118.0K |
| 18:24 | 7,068.53 | 7,069.00 | 7,066.51 | 7,066.51 | 12,708.1K |
| 18:25 | 7,067.83 | 7,067.83 | 7,066.16 | 7,066.16 | 5,242.5K |
| 18:26 | 7,066.62 | 7,066.62 | 7,064.20 | 7,064.95 | 4,684.7K |
| 18:27 | 7,063.92 | 7,066.10 | 7,063.51 | 7,065.60 | 12,511.2K |
| 18:28 | 7,065.84 | 7,065.84 | 7,064.92 | 7,064.92 | 22,111.0K |
| 18:29 | 7,064.98 | 7,065.69 | 7,064.50 | 7,064.50 | 11,705.7K |
| 18:30 | 7,064.09 | 7,064.09 | 7,062.57 | 7,062.69 | 8,133.2K |
| 18:31 | 7,063.39 | 7,063.72 | 7,061.29 | 7,061.29 | 5,801.1K |
| 18:32 | 7,061.92 | 7,061.92 | 7,059.16 | 7,059.16 | 25,825.9K |
| 18:33 | 7,055.33 | 7,057.03 | 7,054.71 | 7,057.03 | 11,339.6K |
| 18:34 | 7,056.77 | 7,056.77 | 7,056.08 | 7,056.20 | 6,410.8K |
| 18:35 | 7,056.84 | 7,056.84 | 7,054.65 | 7,055.48 | 8,130.5K |
| 18:36 | 7,056.06 | 7,057.07 | 7,054.55 | 7,055.63 | 4,550.1K |
| 18:37 | 7,056.55 | 7,056.55 | 7,056.05 | 7,056.41 | 5,352.9K |
| 18:38 | 7,057.51 | 7,057.80 | 7,057.07 | 7,057.47 | 6,107.3K |
| 18:39 | 7,055.00 | 7,056.76 | 7,055.00 | 7,056.42 | 3,544.2K |
| 18:40 | 7,056.42 | 7,056.42 | 7,056.42 | 7,056.42 | 2,636.0K |
| 18:51 | 7,057.41 | 7,057.41 | 7,057.41 | 7,057.41 | 25,791.2K |