7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,499.04 | 7,499.04 | 7,492.75 | 7,492.75 | 8,296.3K |
| 09:51 | 7,492.64 | 7,493.57 | 7,492.64 | 7,493.14 | 11,452.6K |
| 09:52 | 7,492.48 | 7,492.48 | 7,490.11 | 7,490.80 | 6,557.9K |
| 09:53 | 7,491.24 | 7,491.24 | 7,484.07 | 7,485.84 | 3,004.9K |
| 09:54 | 7,485.39 | 7,486.02 | 7,484.68 | 7,485.97 | 5,067.3K |
| 09:55 | 7,486.51 | 7,487.90 | 7,486.51 | 7,487.90 | 5,254.4K |
| 09:56 | 7,487.08 | 7,489.05 | 7,487.08 | 7,487.63 | 8,128.3K |
| 09:57 | 7,487.63 | 7,489.50 | 7,487.63 | 7,489.14 | 5,772.9K |
| 09:58 | 7,489.46 | 7,489.46 | 7,488.79 | 7,488.96 | 2,829.0K |
| 09:59 | 7,488.84 | 7,488.84 | 7,485.81 | 7,487.72 | 5,225.6K |
| 10:00 | 7,488.33 | 7,488.33 | 7,486.11 | 7,487.67 | 9,068.7K |
| 10:01 | 7,488.06 | 7,488.06 | 7,484.87 | 7,484.87 | 12,895.3K |
| 10:02 | 7,483.46 | 7,483.97 | 7,483.02 | 7,483.95 | 8,422.4K |
| 10:03 | 7,485.12 | 7,486.72 | 7,484.06 | 7,486.72 | 5,797.2K |
| 10:04 | 7,488.66 | 7,492.75 | 7,488.66 | 7,492.75 | 37,425.4K |
| 10:05 | 7,492.89 | 7,495.64 | 7,492.89 | 7,495.18 | 20,652.5K |
| 10:06 | 7,496.09 | 7,496.09 | 7,491.96 | 7,491.96 | 10,605.6K |
| 10:07 | 7,491.60 | 7,491.74 | 7,488.67 | 7,488.67 | 17,905.7K |
| 10:08 | 7,487.32 | 7,487.32 | 7,484.44 | 7,484.44 | 12,002.5K |
| 10:09 | 7,484.12 | 7,484.12 | 7,477.94 | 7,477.94 | 15,671.4K |
| 10:10 | 7,476.02 | 7,476.02 | 7,474.23 | 7,474.91 | 15,283.2K |
| 10:11 | 7,474.71 | 7,474.92 | 7,473.09 | 7,473.09 | 9,294.3K |
| 10:12 | 7,471.98 | 7,472.22 | 7,471.33 | 7,471.33 | 23,132.8K |
| 10:13 | 7,471.03 | 7,471.03 | 7,469.17 | 7,469.17 | 27,318.0K |
| 10:14 | 7,470.51 | 7,470.51 | 7,466.23 | 7,466.23 | 10,313.7K |
| 10:15 | 7,465.22 | 7,467.17 | 7,465.22 | 7,467.17 | 31,637.6K |
| 10:16 | 7,467.12 | 7,468.35 | 7,467.12 | 7,468.35 | 8,294.6K |
| 10:17 | 7,467.88 | 7,468.97 | 7,467.59 | 7,467.99 | 4,654.0K |
| 10:18 | 7,466.31 | 7,470.68 | 7,466.31 | 7,470.68 | 7,753.9K |
| 10:19 | 7,470.76 | 7,472.41 | 7,470.76 | 7,472.41 | 4,051.7K |
| 10:20 | 7,470.63 | 7,470.63 | 7,468.46 | 7,468.46 | 8,074.1K |
| 10:21 | 7,468.02 | 7,470.10 | 7,468.02 | 7,470.10 | 6,633.9K |
| 10:22 | 7,469.88 | 7,470.45 | 7,469.88 | 7,469.89 | 5,706.9K |
| 10:23 | 7,470.28 | 7,471.07 | 7,469.75 | 7,469.75 | 5,646.7K |
| 10:24 | 7,471.64 | 7,473.45 | 7,471.64 | 7,473.38 | 12,304.6K |
| 10:25 | 7,473.26 | 7,473.49 | 7,471.33 | 7,471.33 | 13,094.2K |
| 10:26 | 7,469.63 | 7,470.81 | 7,469.63 | 7,469.99 | 6,354.7K |
| 10:27 | 7,470.00 | 7,472.70 | 7,470.00 | 7,472.70 | 4,384.5K |
| 10:28 | 7,472.61 | 7,476.44 | 7,472.61 | 7,476.44 | 11,503.3K |
| 10:29 | 7,476.79 | 7,479.00 | 7,476.79 | 7,479.00 | 7,979.8K |
| 10:30 | 7,478.71 | 7,479.55 | 7,478.71 | 7,479.55 | 8,295.5K |
| 10:31 | 7,480.76 | 7,480.96 | 7,478.70 | 7,480.05 | 14,884.1K |
| 10:32 | 7,479.07 | 7,480.41 | 7,478.78 | 7,480.41 | 7,949.7K |
| 10:33 | 7,479.56 | 7,479.56 | 7,477.53 | 7,477.53 | 11,125.3K |
| 10:34 | 7,478.02 | 7,478.96 | 7,477.52 | 7,478.96 | 15,532.3K |
| 10:35 | 7,477.30 | 7,477.91 | 7,476.72 | 7,476.72 | 7,515.7K |
| 10:36 | 7,476.38 | 7,477.02 | 7,476.34 | 7,476.34 | 6,168.7K |
| 10:37 | 7,475.09 | 7,476.09 | 7,475.09 | 7,475.18 | 7,861.7K |
| 10:38 | 7,474.61 | 7,474.61 | 7,473.40 | 7,473.95 | 10,583.6K |
| 10:39 | 7,474.00 | 7,478.02 | 7,474.00 | 7,477.33 | 9,157.4K |
| 10:40 | 7,474.60 | 7,476.76 | 7,474.60 | 7,476.76 | 6,099.5K |
| 10:41 | 7,477.38 | 7,477.53 | 7,477.05 | 7,477.53 | 9,463.7K |
| 10:42 | 7,476.32 | 7,476.32 | 7,473.66 | 7,474.15 | 3,016.9K |
| 10:43 | 7,473.93 | 7,474.37 | 7,473.87 | 7,473.87 | 2,220.8K |
| 10:44 | 7,474.06 | 7,474.57 | 7,473.69 | 7,474.57 | 7,889.3K |
| 10:45 | 7,474.82 | 7,475.61 | 7,474.82 | 7,475.61 | 1,951.0K |
| 10:46 | 7,475.19 | 7,475.19 | 7,473.89 | 7,474.45 | 4,509.7K |
| 10:47 | 7,473.85 | 7,473.85 | 7,472.15 | 7,472.15 | 5,135.3K |
| 10:48 | 7,471.25 | 7,472.46 | 7,471.25 | 7,471.92 | 25,612.1K |
| 10:49 | 7,471.82 | 7,473.03 | 7,471.49 | 7,472.42 | 6,014.4K |
| 10:50 | 7,471.25 | 7,471.25 | 7,470.18 | 7,470.40 | 72,878.2K |
| 10:51 | 7,471.06 | 7,473.34 | 7,470.36 | 7,473.34 | 5,529.8K |
| 10:52 | 7,473.45 | 7,475.44 | 7,473.45 | 7,475.42 | 7,117.9K |
| 10:53 | 7,474.97 | 7,475.52 | 7,474.18 | 7,475.31 | 6,527.5K |
| 10:54 | 7,475.52 | 7,476.60 | 7,475.52 | 7,476.60 | 11,207.0K |
| 10:55 | 7,476.18 | 7,476.18 | 7,471.65 | 7,471.65 | 8,708.1K |
| 10:56 | 7,476.09 | 7,477.19 | 7,475.80 | 7,477.19 | 8,838.6K |
| 10:57 | 7,477.02 | 7,478.98 | 7,477.02 | 7,478.98 | 5,127.5K |
| 10:58 | 7,480.06 | 7,480.06 | 7,479.21 | 7,479.21 | 3,176.1K |
| 10:59 | 7,477.29 | 7,477.29 | 7,476.16 | 7,477.04 | 11,083.1K |
| 11:00 | 7,476.16 | 7,476.16 | 7,475.25 | 7,475.95 | 10,859.2K |
| 11:01 | 7,475.34 | 7,478.06 | 7,475.34 | 7,477.32 | 11,133.2K |
| 11:02 | 7,478.34 | 7,478.91 | 7,477.70 | 7,478.91 | 6,118.3K |
| 11:03 | 7,478.71 | 7,480.74 | 7,478.35 | 7,480.74 | 10,058.3K |
| 11:04 | 7,481.70 | 7,482.51 | 7,481.61 | 7,482.03 | 8,049.0K |
| 11:05 | 7,479.69 | 7,481.88 | 7,479.69 | 7,481.13 | 15,598.9K |
| 11:06 | 7,480.88 | 7,481.02 | 7,479.64 | 7,479.64 | 10,685.8K |
| 11:07 | 7,479.12 | 7,479.76 | 7,477.63 | 7,477.63 | 14,902.3K |
| 11:08 | 7,478.14 | 7,478.61 | 7,476.28 | 7,476.28 | 9,058.5K |
| 11:09 | 7,478.15 | 7,478.15 | 7,477.30 | 7,477.66 | 22,540.7K |
| 11:10 | 7,476.95 | 7,478.08 | 7,476.95 | 7,478.08 | 8,581.5K |
| 11:11 | 7,478.51 | 7,478.70 | 7,476.52 | 7,476.52 | 10,068.8K |
| 11:12 | 7,476.54 | 7,476.54 | 7,475.08 | 7,476.22 | 4,282.9K |
| 11:13 | 7,475.18 | 7,475.18 | 7,473.05 | 7,473.05 | 8,394.8K |
| 11:14 | 7,472.40 | 7,474.33 | 7,472.40 | 7,474.33 | 4,984.5K |
| 11:15 | 7,474.29 | 7,474.29 | 7,473.31 | 7,473.31 | 3,196.2K |
| 11:16 | 7,472.45 | 7,472.45 | 7,471.52 | 7,471.96 | 13,840.4K |
| 11:17 | 7,472.67 | 7,472.67 | 7,472.09 | 7,472.50 | 2,543.8K |
| 11:18 | 7,472.86 | 7,474.94 | 7,472.86 | 7,474.21 | 8,003.5K |
| 11:19 | 7,472.92 | 7,472.92 | 7,472.31 | 7,472.38 | 7,654.6K |
| 11:20 | 7,473.35 | 7,473.35 | 7,472.76 | 7,473.25 | 10,476.2K |
| 11:21 | 7,472.40 | 7,473.90 | 7,472.40 | 7,473.90 | 30,774.9K |
| 11:22 | 7,475.08 | 7,475.39 | 7,474.02 | 7,474.02 | 3,720.8K |
| 11:23 | 7,474.33 | 7,474.33 | 7,472.66 | 7,472.66 | 8,562.8K |
| 11:24 | 7,472.35 | 7,473.46 | 7,472.15 | 7,472.15 | 3,579.0K |
| 11:25 | 7,471.81 | 7,472.93 | 7,471.81 | 7,471.86 | 5,078.0K |
| 11:26 | 7,472.00 | 7,472.32 | 7,471.63 | 7,472.32 | 6,989.3K |
| 11:27 | 7,471.32 | 7,473.06 | 7,471.32 | 7,473.06 | 12,473.5K |
| 11:28 | 7,472.73 | 7,474.09 | 7,472.73 | 7,474.09 | 6,458.9K |
| 11:29 | 7,474.62 | 7,474.62 | 7,472.79 | 7,472.79 | 14,547.7K |
| 11:30 | 7,470.43 | 7,470.43 | 7,468.78 | 7,468.78 | 16,524.3K |
| 11:31 | 7,466.36 | 7,466.36 | 7,463.78 | 7,465.19 | 7,767.7K |
| 11:32 | 7,465.64 | 7,467.29 | 7,465.49 | 7,466.88 | 6,773.8K |
| 11:33 | 7,466.82 | 7,467.49 | 7,466.23 | 7,467.30 | 5,467.5K |
| 11:34 | 7,466.96 | 7,466.96 | 7,464.95 | 7,464.95 | 6,686.4K |
| 11:35 | 7,464.74 | 7,465.11 | 7,464.72 | 7,464.72 | 5,919.7K |
| 11:36 | 7,464.75 | 7,465.75 | 7,464.75 | 7,465.01 | 15,114.6K |
| 11:37 | 7,465.72 | 7,466.58 | 7,465.07 | 7,466.58 | 9,065.3K |
| 11:38 | 7,466.23 | 7,466.23 | 7,466.12 | 7,466.12 | 3,205.2K |
| 11:39 | 7,465.18 | 7,465.65 | 7,465.18 | 7,465.65 | 3,991.9K |
| 11:40 | 7,467.71 | 7,468.35 | 7,466.90 | 7,468.35 | 12,696.0K |
| 11:41 | 7,466.56 | 7,467.93 | 7,466.56 | 7,467.93 | 3,700.7K |
| 11:42 | 7,467.13 | 7,471.15 | 7,467.13 | 7,471.15 | 9,871.4K |
| 11:43 | 7,471.73 | 7,471.73 | 7,471.23 | 7,471.23 | 2,693.7K |
| 11:44 | 7,470.69 | 7,472.53 | 7,470.69 | 7,472.53 | 2,585.8K |
| 11:45 | 7,472.68 | 7,473.89 | 7,472.68 | 7,472.73 | 5,890.0K |
| 11:46 | 7,472.77 | 7,473.99 | 7,472.42 | 7,473.73 | 5,311.4K |
| 11:47 | 7,474.64 | 7,475.48 | 7,474.64 | 7,475.48 | 4,114.4K |
| 11:48 | 7,476.31 | 7,476.31 | 7,476.03 | 7,476.03 | 12,388.7K |
| 11:49 | 7,475.93 | 7,476.50 | 7,475.93 | 7,476.50 | 7,220.1K |
| 11:50 | 7,476.72 | 7,476.72 | 7,474.30 | 7,474.30 | 7,319.8K |
| 11:51 | 7,474.30 | 7,474.30 | 7,472.96 | 7,473.38 | 3,294.4K |
| 11:52 | 7,472.29 | 7,472.29 | 7,471.01 | 7,471.69 | 13,161.4K |
| 11:53 | 7,470.57 | 7,470.60 | 7,469.19 | 7,470.08 | 4,714.4K |
| 11:54 | 7,470.13 | 7,470.76 | 7,470.13 | 7,470.76 | 5,421.0K |
| 11:55 | 7,470.48 | 7,470.48 | 7,469.43 | 7,469.43 | 10,352.3K |
| 11:56 | 7,469.48 | 7,469.97 | 7,469.48 | 7,469.52 | 3,165.0K |
| 11:57 | 7,468.04 | 7,469.06 | 7,468.04 | 7,468.74 | 2,805.8K |
| 11:58 | 7,468.44 | 7,468.44 | 7,467.11 | 7,467.11 | 9,323.4K |
| 11:59 | 7,468.39 | 7,470.26 | 7,468.39 | 7,469.99 | 4,792.7K |
| 12:00 | 7,469.92 | 7,469.92 | 7,468.62 | 7,468.62 | 6,359.5K |
| 12:01 | 7,468.23 | 7,468.47 | 7,467.13 | 7,467.13 | 6,030.7K |
| 12:02 | 7,466.02 | 7,468.17 | 7,466.02 | 7,468.17 | 6,505.4K |
| 12:03 | 7,467.74 | 7,467.92 | 7,467.54 | 7,467.54 | 10,553.5K |
| 12:04 | 7,466.63 | 7,469.19 | 7,466.63 | 7,469.19 | 8,913.9K |
| 12:05 | 7,468.53 | 7,469.99 | 7,468.53 | 7,469.57 | 4,550.8K |
| 12:06 | 7,469.21 | 7,469.21 | 7,467.86 | 7,467.86 | 11,406.4K |
| 12:07 | 7,467.26 | 7,467.65 | 7,467.26 | 7,467.65 | 4,411.8K |
| 12:08 | 7,467.09 | 7,467.94 | 7,466.81 | 7,467.65 | 6,870.8K |
| 12:09 | 7,467.39 | 7,467.90 | 7,466.55 | 7,467.90 | 4,086.5K |
| 12:10 | 7,467.61 | 7,467.61 | 7,466.47 | 7,466.60 | 3,639.2K |
| 12:11 | 7,466.76 | 7,467.11 | 7,466.41 | 7,467.03 | 1,855.2K |
| 12:12 | 7,468.05 | 7,468.05 | 7,465.94 | 7,465.94 | 7,190.1K |
| 12:13 | 7,466.20 | 7,466.20 | 7,465.01 | 7,465.07 | 4,981.0K |
| 12:14 | 7,464.95 | 7,465.49 | 7,464.32 | 7,464.32 | 1,692.9K |
| 12:15 | 7,463.95 | 7,465.62 | 7,463.95 | 7,465.52 | 2,475.1K |
| 12:16 | 7,465.54 | 7,467.40 | 7,465.54 | 7,467.40 | 2,507.5K |
| 12:17 | 7,467.94 | 7,468.05 | 7,466.32 | 7,466.32 | 1,544.2K |
| 12:18 | 7,467.38 | 7,468.02 | 7,467.38 | 7,467.60 | 2,640.0K |
| 12:19 | 7,468.09 | 7,469.07 | 7,468.09 | 7,468.98 | 2,658.7K |
| 12:20 | 7,469.28 | 7,469.28 | 7,467.29 | 7,467.29 | 1,323.5K |
| 12:21 | 7,466.46 | 7,468.00 | 7,466.46 | 7,468.00 | 1,538.7K |
| 12:22 | 7,466.62 | 7,469.15 | 7,466.62 | 7,469.15 | 2,037.9K |
| 12:23 | 7,468.93 | 7,470.15 | 7,468.93 | 7,469.67 | 1,731.8K |
| 12:24 | 7,469.61 | 7,471.10 | 7,469.42 | 7,471.10 | 4,387.9K |
| 12:25 | 7,472.75 | 7,473.24 | 7,472.75 | 7,473.24 | 9,096.2K |
| 12:26 | 7,473.12 | 7,474.73 | 7,473.12 | 7,474.73 | 8,617.6K |
| 12:27 | 7,475.07 | 7,475.07 | 7,473.70 | 7,474.25 | 6,476.6K |
| 12:28 | 7,475.17 | 7,476.61 | 7,475.17 | 7,476.61 | 11,156.6K |
| 12:29 | 7,478.38 | 7,478.38 | 7,476.49 | 7,477.99 | 27,614.1K |
| 12:30 | 7,478.66 | 7,478.78 | 7,478.28 | 7,478.28 | 16,800.7K |
| 12:31 | 7,477.14 | 7,477.44 | 7,475.59 | 7,475.59 | 4,338.6K |
| 12:32 | 7,475.46 | 7,476.56 | 7,475.46 | 7,475.78 | 2,539.9K |
| 12:33 | 7,475.93 | 7,475.93 | 7,473.31 | 7,474.04 | 7,982.6K |
| 12:34 | 7,474.31 | 7,475.34 | 7,473.86 | 7,474.40 | 5,497.9K |
| 12:35 | 7,474.18 | 7,476.12 | 7,474.18 | 7,475.38 | 8,395.3K |
| 12:36 | 7,474.58 | 7,474.97 | 7,473.99 | 7,474.66 | 6,576.0K |
| 12:37 | 7,474.15 | 7,474.16 | 7,473.61 | 7,474.16 | 1,760.8K |
| 12:38 | 7,475.24 | 7,475.55 | 7,474.96 | 7,475.55 | 4,239.6K |
| 12:39 | 7,476.21 | 7,476.83 | 7,476.21 | 7,476.24 | 3,521.5K |
| 12:40 | 7,475.89 | 7,476.92 | 7,475.89 | 7,476.92 | 17,833.4K |
| 12:41 | 7,476.60 | 7,477.17 | 7,476.60 | 7,477.12 | 2,185.1K |
| 12:42 | 7,476.75 | 7,477.00 | 7,475.87 | 7,475.87 | 26,356.1K |
| 12:43 | 7,475.97 | 7,476.53 | 7,475.37 | 7,476.53 | 6,073.0K |
| 12:44 | 7,476.55 | 7,476.61 | 7,475.88 | 7,476.61 | 4,718.7K |
| 12:45 | 7,476.58 | 7,476.58 | 7,475.81 | 7,476.43 | 1,790.4K |
| 12:46 | 7,476.32 | 7,476.55 | 7,475.56 | 7,476.04 | 1,905.9K |
| 12:47 | 7,476.69 | 7,477.85 | 7,476.44 | 7,477.85 | 13,347.8K |
| 12:48 | 7,478.19 | 7,478.62 | 7,478.19 | 7,478.62 | 1,801.2K |
| 12:49 | 7,478.53 | 7,479.79 | 7,478.53 | 7,479.14 | 13,635.0K |
| 12:50 | 7,479.26 | 7,479.68 | 7,477.70 | 7,479.68 | 7,331.3K |
| 12:51 | 7,479.14 | 7,479.54 | 7,479.14 | 7,479.54 | 4,943.5K |
| 12:52 | 7,478.76 | 7,478.76 | 7,478.44 | 7,478.61 | 10,690.4K |
| 12:53 | 7,478.05 | 7,478.05 | 7,477.88 | 7,477.88 | 7,282.5K |
| 12:54 | 7,477.36 | 7,478.76 | 7,477.36 | 7,478.76 | 7,460.9K |
| 12:55 | 7,478.19 | 7,480.15 | 7,478.19 | 7,480.15 | 1,765.4K |
| 12:56 | 7,480.19 | 7,480.42 | 7,480.06 | 7,480.42 | 2,101.8K |
| 12:57 | 7,480.13 | 7,480.13 | 7,479.14 | 7,479.14 | 3,730.1K |
| 12:58 | 7,478.97 | 7,478.97 | 7,477.67 | 7,477.67 | 19,923.6K |
| 12:59 | 7,477.56 | 7,478.08 | 7,477.56 | 7,478.07 | 2,600.5K |
| 13:00 | 7,478.21 | 7,478.52 | 7,477.27 | 7,477.27 | 6,182.8K |
| 13:01 | 7,477.43 | 7,479.96 | 7,477.43 | 7,479.96 | 8,835.0K |
| 13:02 | 7,479.66 | 7,480.74 | 7,479.51 | 7,480.74 | 5,744.0K |
| 13:03 | 7,481.26 | 7,481.26 | 7,480.57 | 7,480.57 | 5,865.8K |
| 13:04 | 7,481.33 | 7,482.59 | 7,481.33 | 7,481.83 | 13,942.8K |
| 13:05 | 7,481.50 | 7,483.38 | 7,481.50 | 7,483.00 | 8,860.3K |
| 13:06 | 7,482.88 | 7,482.88 | 7,482.05 | 7,482.05 | 11,289.4K |
| 13:07 | 7,481.89 | 7,482.76 | 7,481.89 | 7,482.76 | 18,222.4K |
| 13:08 | 7,482.57 | 7,482.57 | 7,480.90 | 7,480.90 | 8,367.8K |
| 13:09 | 7,480.29 | 7,480.29 | 7,476.17 | 7,476.18 | 14,230.1K |
| 13:10 | 7,477.08 | 7,477.08 | 7,476.66 | 7,476.90 | 3,762.6K |
| 13:11 | 7,476.68 | 7,476.68 | 7,474.95 | 7,475.11 | 14,774.4K |
| 13:12 | 7,475.30 | 7,475.30 | 7,474.05 | 7,474.05 | 3,927.7K |
| 13:13 | 7,474.18 | 7,475.90 | 7,474.18 | 7,475.80 | 7,347.9K |
| 13:14 | 7,476.27 | 7,476.81 | 7,476.27 | 7,476.34 | 4,832.3K |
| 13:15 | 7,476.01 | 7,476.01 | 7,474.89 | 7,475.62 | 6,362.3K |
| 13:16 | 7,475.24 | 7,475.24 | 7,473.38 | 7,473.38 | 13,945.9K |
| 13:17 | 7,472.73 | 7,473.54 | 7,472.66 | 7,472.66 | 10,624.5K |
| 13:18 | 7,473.94 | 7,474.65 | 7,473.46 | 7,474.65 | 10,503.7K |
| 13:19 | 7,475.89 | 7,477.09 | 7,475.89 | 7,477.09 | 6,578.0K |
| 13:20 | 7,475.75 | 7,475.75 | 7,474.94 | 7,475.26 | 5,356.4K |
| 13:21 | 7,475.60 | 7,475.60 | 7,474.61 | 7,474.61 | 10,310.8K |
| 13:22 | 7,476.33 | 7,476.33 | 7,475.86 | 7,475.86 | 6,804.4K |
| 13:23 | 7,475.95 | 7,475.95 | 7,475.11 | 7,475.88 | 2,946.7K |
| 13:24 | 7,475.44 | 7,475.44 | 7,473.98 | 7,473.98 | 2,076.5K |
| 13:25 | 7,473.22 | 7,473.84 | 7,472.59 | 7,472.59 | 2,514.9K |
| 13:26 | 7,473.74 | 7,475.14 | 7,473.53 | 7,475.14 | 3,982.8K |
| 13:27 | 7,474.61 | 7,474.61 | 7,473.07 | 7,473.07 | 10,055.5K |
| 13:28 | 7,473.32 | 7,473.82 | 7,470.31 | 7,470.41 | 14,461.7K |
| 13:29 | 7,470.83 | 7,471.17 | 7,470.83 | 7,471.17 | 6,607.4K |
| 13:30 | 7,472.32 | 7,474.71 | 7,472.32 | 7,474.71 | 5,793.6K |
| 13:31 | 7,473.25 | 7,473.25 | 7,472.18 | 7,472.18 | 6,300.3K |
| 13:32 | 7,474.69 | 7,474.69 | 7,471.97 | 7,471.97 | 6,400.7K |
| 13:33 | 7,470.17 | 7,470.17 | 7,469.48 | 7,469.80 | 3,069.6K |
| 13:34 | 7,471.13 | 7,471.13 | 7,468.29 | 7,469.02 | 3,325.5K |
| 13:35 | 7,468.38 | 7,468.38 | 7,466.90 | 7,466.90 | 2,780.2K |
| 13:36 | 7,467.17 | 7,467.17 | 7,466.02 | 7,466.02 | 3,185.7K |
| 13:37 | 7,466.41 | 7,467.05 | 7,466.41 | 7,467.05 | 6,610.2K |
| 13:38 | 7,466.89 | 7,466.89 | 7,465.77 | 7,466.40 | 5,894.6K |
| 13:39 | 7,466.21 | 7,466.90 | 7,465.86 | 7,466.90 | 1,966.4K |
| 13:40 | 7,466.52 | 7,468.20 | 7,466.52 | 7,468.12 | 15,955.6K |
| 13:41 | 7,466.55 | 7,466.66 | 7,465.17 | 7,465.17 | 57,106.8K |
| 13:42 | 7,463.55 | 7,463.84 | 7,463.53 | 7,463.53 | 2,199.6K |
| 13:43 | 7,463.42 | 7,465.14 | 7,463.42 | 7,464.14 | 3,793.2K |
| 13:44 | 7,463.57 | 7,463.57 | 7,462.32 | 7,462.84 | 3,157.9K |
| 13:45 | 7,463.49 | 7,464.72 | 7,463.49 | 7,464.04 | 2,993.8K |
| 13:46 | 7,464.41 | 7,464.96 | 7,464.28 | 7,464.28 | 4,230.3K |
| 13:47 | 7,465.26 | 7,467.31 | 7,465.26 | 7,467.31 | 110,002.7K |
| 13:48 | 7,466.53 | 7,466.53 | 7,466.28 | 7,466.28 | 3,060.3K |
| 13:49 | 7,466.51 | 7,466.68 | 7,466.14 | 7,466.56 | 1,532.0K |
| 13:50 | 7,466.94 | 7,467.21 | 7,466.51 | 7,466.51 | 4,616.7K |
| 13:51 | 7,465.86 | 7,466.80 | 7,465.86 | 7,466.66 | 2,217.3K |
| 13:52 | 7,467.41 | 7,467.41 | 7,465.95 | 7,466.97 | 22,797.7K |
| 13:53 | 7,466.86 | 7,466.86 | 7,465.64 | 7,465.64 | 3,275.1K |
| 13:54 | 7,465.70 | 7,465.70 | 7,463.73 | 7,463.97 | 3,308.3K |
| 13:55 | 7,463.99 | 7,464.71 | 7,463.99 | 7,464.65 | 3,353.9K |
| 13:56 | 7,464.03 | 7,464.03 | 7,463.53 | 7,463.53 | 4,236.0K |
| 13:57 | 7,464.92 | 7,464.92 | 7,463.27 | 7,463.27 | 5,457.8K |
| 13:58 | 7,463.75 | 7,463.75 | 7,461.66 | 7,462.56 | 5,920.4K |
| 13:59 | 7,462.27 | 7,463.56 | 7,462.27 | 7,463.56 | 1,836.0K |
| 14:00 | 7,463.77 | 7,463.85 | 7,462.83 | 7,463.20 | 2,558.3K |
| 14:01 | 7,462.91 | 7,462.91 | 7,461.37 | 7,461.98 | 5,150.1K |
| 14:02 | 7,461.42 | 7,461.42 | 7,457.59 | 7,457.59 | 115,396.2K |
| 14:03 | 7,457.58 | 7,457.58 | 7,457.11 | 7,457.34 | 6,063.5K |
| 14:04 | 7,456.62 | 7,456.62 | 7,455.45 | 7,456.06 | 7,547.8K |
| 14:05 | 7,459.18 | 7,459.18 | 7,457.12 | 7,457.25 | 5,899.5K |
| 14:06 | 7,457.89 | 7,457.89 | 7,457.18 | 7,457.21 | 3,910.5K |
| 14:07 | 7,457.40 | 7,457.40 | 7,456.55 | 7,456.55 | 3,450.0K |
| 14:08 | 7,456.37 | 7,456.57 | 7,455.82 | 7,455.82 | 3,109.2K |
| 14:09 | 7,456.15 | 7,456.69 | 7,455.77 | 7,455.77 | 3,933.8K |
| 14:10 | 7,455.11 | 7,455.11 | 7,454.77 | 7,454.95 | 10,133.1K |
| 14:11 | 7,456.54 | 7,456.54 | 7,455.79 | 7,455.79 | 2,619.4K |
| 14:12 | 7,455.49 | 7,457.01 | 7,455.49 | 7,457.01 | 2,194.1K |
| 14:13 | 7,457.39 | 7,458.05 | 7,457.29 | 7,458.05 | 11,514.9K |
| 14:14 | 7,457.94 | 7,457.94 | 7,456.80 | 7,457.13 | 7,055.9K |
| 14:15 | 7,457.56 | 7,457.96 | 7,457.37 | 7,457.37 | 13,518.5K |
| 14:16 | 7,457.83 | 7,457.83 | 7,457.23 | 7,457.50 | 1,101.1K |
| 14:17 | 7,457.84 | 7,457.85 | 7,457.37 | 7,457.37 | 2,376.9K |
| 14:18 | 7,457.86 | 7,457.86 | 7,456.39 | 7,456.39 | 2,135.2K |
| 14:19 | 7,456.41 | 7,457.36 | 7,456.41 | 7,457.04 | 2,831.9K |
| 14:20 | 7,455.62 | 7,456.31 | 7,455.03 | 7,455.03 | 2,954.8K |
| 14:21 | 7,455.02 | 7,456.02 | 7,455.02 | 7,456.02 | 2,414.5K |
| 14:22 | 7,454.19 | 7,454.21 | 7,453.58 | 7,454.21 | 3,138.5K |
| 14:23 | 7,451.13 | 7,451.66 | 7,450.98 | 7,450.98 | 6,761.2K |
| 14:24 | 7,452.91 | 7,453.62 | 7,452.25 | 7,452.25 | 2,425.5K |
| 14:25 | 7,452.03 | 7,454.56 | 7,452.03 | 7,454.56 | 8,855.9K |
| 14:26 | 7,453.70 | 7,454.07 | 7,451.99 | 7,451.99 | 17,520.7K |
| 14:27 | 7,450.98 | 7,451.44 | 7,450.60 | 7,450.60 | 1,499.7K |
| 14:28 | 7,450.55 | 7,452.52 | 7,450.55 | 7,452.52 | 3,519.5K |
| 14:29 | 7,451.87 | 7,452.53 | 7,451.69 | 7,451.69 | 2,893.7K |
| 14:30 | 7,452.00 | 7,453.01 | 7,452.00 | 7,452.81 | 5,605.5K |
| 14:31 | 7,451.39 | 7,451.89 | 7,451.20 | 7,451.20 | 4,920.6K |
| 14:32 | 7,450.35 | 7,455.97 | 7,450.35 | 7,455.08 | 11,750.7K |
| 14:33 | 7,455.69 | 7,455.69 | 7,453.68 | 7,453.68 | 1,800.1K |
| 14:34 | 7,454.10 | 7,454.57 | 7,454.10 | 7,454.57 | 1,397.5K |
| 14:35 | 7,454.16 | 7,454.97 | 7,454.04 | 7,454.97 | 3,453.0K |
| 14:36 | 7,452.60 | 7,452.60 | 7,450.36 | 7,450.38 | 4,788.3K |
| 14:37 | 7,450.66 | 7,450.72 | 7,449.80 | 7,449.80 | 1,989.4K |
| 14:38 | 7,449.51 | 7,449.51 | 7,449.06 | 7,449.18 | 2,635.1K |
| 14:39 | 7,448.07 | 7,448.07 | 7,445.38 | 7,446.54 | 45,156.7K |
| 14:40 | 7,446.15 | 7,447.01 | 7,446.15 | 7,446.71 | 4,969.9K |
| 14:41 | 7,446.76 | 7,446.76 | 7,444.77 | 7,444.77 | 12,009.7K |
| 14:42 | 7,444.13 | 7,445.86 | 7,444.13 | 7,445.86 | 2,567.6K |
| 14:43 | 7,446.16 | 7,446.16 | 7,445.33 | 7,446.10 | 1,709.2K |
| 14:44 | 7,446.95 | 7,449.43 | 7,446.95 | 7,449.43 | 3,608.7K |
| 14:45 | 7,449.07 | 7,449.27 | 7,448.95 | 7,448.95 | 5,611.5K |
| 14:46 | 7,448.85 | 7,450.70 | 7,448.85 | 7,449.70 | 14,987.3K |
| 14:47 | 7,450.85 | 7,451.94 | 7,449.84 | 7,451.94 | 10,349.8K |
| 14:48 | 7,451.88 | 7,452.59 | 7,451.88 | 7,452.41 | 2,938.1K |
| 14:49 | 7,451.69 | 7,453.91 | 7,451.69 | 7,453.91 | 3,327.8K |
| 14:50 | 7,452.73 | 7,455.89 | 7,452.73 | 7,455.89 | 6,878.3K |
| 14:51 | 7,456.42 | 7,457.19 | 7,456.42 | 7,456.87 | 8,902.6K |
| 14:52 | 7,456.91 | 7,456.91 | 7,455.83 | 7,455.83 | 9,946.8K |
| 14:53 | 7,457.70 | 7,458.38 | 7,455.30 | 7,458.38 | 24,450.2K |
| 14:54 | 7,456.68 | 7,457.35 | 7,456.01 | 7,456.01 | 5,984.9K |
| 14:55 | 7,456.73 | 7,457.46 | 7,456.06 | 7,456.06 | 2,050.3K |
| 14:56 | 7,456.31 | 7,458.70 | 7,456.31 | 7,458.70 | 14,678.9K |
| 14:57 | 7,457.60 | 7,457.60 | 7,457.02 | 7,457.33 | 5,119.6K |
| 14:58 | 7,457.07 | 7,457.07 | 7,455.07 | 7,455.07 | 3,544.4K |
| 14:59 | 7,454.98 | 7,455.28 | 7,454.92 | 7,454.92 | 3,074.1K |
| 15:00 | 7,455.02 | 7,455.19 | 7,454.59 | 7,455.19 | 1,220.4K |
| 15:01 | 7,454.78 | 7,457.51 | 7,454.78 | 7,457.51 | 2,902.0K |
| 15:02 | 7,459.05 | 7,460.96 | 7,458.61 | 7,460.96 | 13,810.8K |
| 15:03 | 7,461.83 | 7,461.83 | 7,460.66 | 7,460.66 | 3,908.4K |
| 15:04 | 7,460.64 | 7,460.81 | 7,460.30 | 7,460.81 | 3,662.2K |
| 15:05 | 7,460.80 | 7,462.68 | 7,460.80 | 7,462.68 | 1,960.7K |
| 15:06 | 7,463.34 | 7,464.48 | 7,463.34 | 7,464.48 | 2,449.8K |
| 15:07 | 7,463.31 | 7,463.60 | 7,461.96 | 7,461.96 | 9,552.1K |
| 15:08 | 7,461.92 | 7,462.79 | 7,461.92 | 7,462.51 | 1,524.9K |
| 15:09 | 7,462.66 | 7,462.66 | 7,461.52 | 7,461.52 | 2,362.4K |
| 15:10 | 7,461.48 | 7,461.48 | 7,460.87 | 7,461.14 | 3,241.1K |
| 15:11 | 7,461.86 | 7,462.35 | 7,461.54 | 7,461.75 | 2,274.7K |
| 15:12 | 7,462.76 | 7,462.94 | 7,462.51 | 7,462.82 | 5,201.9K |
| 15:13 | 7,463.29 | 7,464.93 | 7,463.29 | 7,463.91 | 3,861.7K |
| 15:14 | 7,463.78 | 7,463.78 | 7,462.34 | 7,462.50 | 4,014.8K |
| 15:15 | 7,462.56 | 7,462.75 | 7,462.19 | 7,462.19 | 14,815.6K |
| 15:16 | 7,461.00 | 7,461.94 | 7,461.00 | 7,461.55 | 6,165.3K |
| 15:17 | 7,462.00 | 7,462.20 | 7,461.43 | 7,461.43 | 5,553.2K |
| 15:18 | 7,461.32 | 7,461.32 | 7,460.17 | 7,460.17 | 5,919.5K |
| 15:19 | 7,459.21 | 7,459.21 | 7,456.24 | 7,456.24 | 9,008.0K |
| 15:20 | 7,457.83 | 7,457.94 | 7,457.08 | 7,457.08 | 4,429.1K |
| 15:21 | 7,457.96 | 7,458.07 | 7,457.83 | 7,457.91 | 2,808.7K |
| 15:22 | 7,458.22 | 7,458.22 | 7,456.27 | 7,456.27 | 3,640.7K |
| 15:23 | 7,456.62 | 7,457.36 | 7,456.62 | 7,457.19 | 3,859.1K |
| 15:24 | 7,457.76 | 7,457.87 | 7,457.44 | 7,457.87 | 5,107.1K |
| 15:25 | 7,457.30 | 7,458.31 | 7,457.30 | 7,458.31 | 4,773.1K |
| 15:26 | 7,458.25 | 7,458.33 | 7,458.02 | 7,458.33 | 4,026.0K |
| 15:27 | 7,457.48 | 7,457.59 | 7,456.85 | 7,456.85 | 4,584.5K |
| 15:28 | 7,456.73 | 7,456.99 | 7,456.73 | 7,456.99 | 3,414.3K |
| 15:29 | 7,456.07 | 7,456.07 | 7,454.23 | 7,454.23 | 2,595.5K |
| 15:30 | 7,454.99 | 7,456.35 | 7,454.99 | 7,456.35 | 10,020.0K |
| 15:31 | 7,456.19 | 7,458.67 | 7,456.19 | 7,458.67 | 4,704.2K |
| 15:32 | 7,458.34 | 7,459.01 | 7,457.55 | 7,457.55 | 4,677.7K |
| 15:33 | 7,457.46 | 7,460.55 | 7,457.46 | 7,460.55 | 4,707.5K |
| 15:34 | 7,460.65 | 7,460.69 | 7,460.45 | 7,460.57 | 5,861.9K |
| 15:35 | 7,458.53 | 7,458.53 | 7,457.24 | 7,457.54 | 7,342.2K |
| 15:36 | 7,457.52 | 7,457.52 | 7,456.69 | 7,456.69 | 1,991.1K |
| 15:37 | 7,456.83 | 7,457.68 | 7,456.83 | 7,457.68 | 7,988.1K |
| 15:38 | 7,457.65 | 7,460.09 | 7,457.65 | 7,458.96 | 9,193.7K |
| 15:39 | 7,458.00 | 7,458.57 | 7,458.00 | 7,458.57 | 4,694.1K |
| 15:40 | 7,458.18 | 7,460.50 | 7,458.18 | 7,460.50 | 4,717.7K |
| 15:41 | 7,459.87 | 7,460.34 | 7,459.87 | 7,460.34 | 6,726.8K |
| 15:42 | 7,461.94 | 7,462.73 | 7,461.81 | 7,462.73 | 8,559.2K |
| 15:43 | 7,462.72 | 7,463.25 | 7,462.23 | 7,462.23 | 4,299.0K |
| 15:44 | 7,462.14 | 7,462.27 | 7,461.85 | 7,462.27 | 2,220.7K |
| 15:45 | 7,462.22 | 7,462.22 | 7,461.22 | 7,461.38 | 4,711.6K |
| 15:46 | 7,461.29 | 7,462.11 | 7,461.29 | 7,462.11 | 4,375.0K |
| 15:47 | 7,463.09 | 7,463.09 | 7,461.93 | 7,462.88 | 8,522.0K |
| 15:48 | 7,463.30 | 7,463.30 | 7,462.68 | 7,462.83 | 1,730.6K |
| 15:49 | 7,462.20 | 7,463.78 | 7,462.20 | 7,463.78 | 1,187.8K |
| 15:50 | 7,463.63 | 7,464.96 | 7,463.40 | 7,464.96 | 3,964.9K |
| 15:51 | 7,465.27 | 7,465.27 | 7,464.45 | 7,464.45 | 2,744.5K |
| 15:52 | 7,464.61 | 7,464.61 | 7,463.99 | 7,464.43 | 4,617.2K |
| 15:53 | 7,463.65 | 7,463.79 | 7,463.10 | 7,463.10 | 2,158.2K |
| 15:54 | 7,462.93 | 7,462.93 | 7,462.59 | 7,462.83 | 4,715.5K |
| 15:55 | 7,462.38 | 7,463.58 | 7,462.38 | 7,463.13 | 3,098.1K |
| 15:56 | 7,463.17 | 7,465.23 | 7,462.38 | 7,462.38 | 4,244.8K |
| 15:57 | 7,461.55 | 7,461.55 | 7,460.43 | 7,460.65 | 2,111.3K |
| 15:58 | 7,461.95 | 7,462.02 | 7,461.31 | 7,462.02 | 1,843.1K |
| 15:59 | 7,462.03 | 7,463.62 | 7,462.03 | 7,463.62 | 2,572.6K |
| 16:00 | 7,462.79 | 7,463.80 | 7,462.19 | 7,463.80 | 13,868.1K |
| 16:01 | 7,463.54 | 7,464.49 | 7,463.54 | 7,463.93 | 2,899.0K |
| 16:02 | 7,464.79 | 7,465.50 | 7,464.79 | 7,465.50 | 9,010.0K |
| 16:03 | 7,464.53 | 7,464.88 | 7,463.93 | 7,464.31 | 4,613.5K |
| 16:04 | 7,464.36 | 7,464.93 | 7,463.80 | 7,464.06 | 3,091.0K |
| 16:05 | 7,464.04 | 7,466.73 | 7,464.04 | 7,466.73 | 19,811.1K |
| 16:06 | 7,466.59 | 7,467.15 | 7,466.54 | 7,466.54 | 14,394.7K |
| 16:07 | 7,466.50 | 7,466.57 | 7,466.50 | 7,466.57 | 3,718.0K |
| 16:08 | 7,466.61 | 7,466.74 | 7,466.31 | 7,466.31 | 4,799.8K |
| 16:09 | 7,466.24 | 7,467.28 | 7,466.24 | 7,466.45 | 4,671.3K |
| 16:10 | 7,466.17 | 7,466.44 | 7,466.11 | 7,466.11 | 1,806.8K |
| 16:11 | 7,465.45 | 7,466.36 | 7,465.45 | 7,465.99 | 2,427.3K |
| 16:12 | 7,466.28 | 7,466.67 | 7,465.79 | 7,466.67 | 3,589.4K |
| 16:13 | 7,466.15 | 7,466.20 | 7,465.06 | 7,465.06 | 4,079.4K |
| 16:14 | 7,465.45 | 7,465.45 | 7,464.37 | 7,464.37 | 2,076.6K |
| 16:15 | 7,464.68 | 7,465.41 | 7,464.68 | 7,465.41 | 2,670.7K |
| 16:16 | 7,466.14 | 7,466.46 | 7,465.72 | 7,466.46 | 2,712.2K |
| 16:17 | 7,466.86 | 7,468.67 | 7,466.86 | 7,468.67 | 3,599.1K |
| 16:18 | 7,468.10 | 7,468.10 | 7,467.51 | 7,467.51 | 2,148.2K |
| 16:19 | 7,466.50 | 7,466.50 | 7,464.72 | 7,464.77 | 18,016.2K |
| 16:20 | 7,464.98 | 7,465.36 | 7,462.82 | 7,465.36 | 19,303.7K |
| 16:21 | 7,465.23 | 7,465.23 | 7,464.77 | 7,464.99 | 4,776.5K |
| 16:22 | 7,465.66 | 7,466.03 | 7,465.32 | 7,465.81 | 2,206.5K |
| 16:23 | 7,466.12 | 7,466.12 | 7,464.78 | 7,465.98 | 6,801.8K |
| 16:24 | 7,466.72 | 7,468.15 | 7,466.69 | 7,468.15 | 12,410.4K |
| 16:25 | 7,468.74 | 7,469.12 | 7,467.20 | 7,467.20 | 7,471.8K |
| 16:26 | 7,468.03 | 7,469.61 | 7,468.03 | 7,469.61 | 6,223.9K |
| 16:27 | 7,469.17 | 7,469.73 | 7,468.55 | 7,468.79 | 4,282.2K |
| 16:28 | 7,469.33 | 7,470.26 | 7,468.74 | 7,469.72 | 4,613.8K |
| 16:29 | 7,470.14 | 7,470.14 | 7,469.21 | 7,469.80 | 2,616.6K |
| 16:30 | 7,469.27 | 7,469.27 | 7,468.00 | 7,468.83 | 1,752.9K |
| 16:31 | 7,468.27 | 7,469.35 | 7,468.23 | 7,469.35 | 2,139.4K |
| 16:32 | 7,469.53 | 7,472.49 | 7,469.53 | 7,471.86 | 13,395.2K |
| 16:33 | 7,472.72 | 7,473.12 | 7,472.72 | 7,473.12 | 6,743.3K |
| 16:34 | 7,473.57 | 7,474.66 | 7,473.57 | 7,474.37 | 6,905.2K |
| 16:35 | 7,475.46 | 7,479.25 | 7,475.46 | 7,479.25 | 5,949.1K |
| 16:36 | 7,482.10 | 7,485.86 | 7,482.10 | 7,485.86 | 28,042.7K |
| 16:37 | 7,484.63 | 7,486.40 | 7,484.63 | 7,486.29 | 22,599.7K |
| 16:38 | 7,486.88 | 7,488.41 | 7,486.26 | 7,488.11 | 6,147.5K |
| 16:39 | 7,488.08 | 7,488.97 | 7,487.13 | 7,487.13 | 10,804.6K |
| 16:40 | 7,487.11 | 7,487.83 | 7,486.80 | 7,487.05 | 6,262.8K |
| 16:41 | 7,486.04 | 7,486.04 | 7,484.31 | 7,484.39 | 7,490.6K |
| 16:42 | 7,484.55 | 7,487.98 | 7,484.55 | 7,487.84 | 8,297.4K |
| 16:43 | 7,487.74 | 7,487.74 | 7,486.82 | 7,487.47 | 16,851.0K |
| 16:44 | 7,487.41 | 7,488.30 | 7,487.41 | 7,488.30 | 7,677.9K |
| 16:45 | 7,489.73 | 7,491.22 | 7,489.73 | 7,490.12 | 7,120.9K |
| 16:46 | 7,491.45 | 7,491.45 | 7,490.66 | 7,490.66 | 6,880.7K |
| 16:47 | 7,490.78 | 7,490.78 | 7,489.00 | 7,490.75 | 11,437.8K |
| 16:48 | 7,491.28 | 7,492.74 | 7,491.08 | 7,492.74 | 12,460.8K |
| 16:49 | 7,491.99 | 7,493.49 | 7,491.72 | 7,493.49 | 13,416.7K |
| 16:50 | 7,491.89 | 7,491.89 | 7,491.03 | 7,491.77 | 7,644.7K |
| 16:51 | 7,492.59 | 7,494.42 | 7,492.59 | 7,494.42 | 7,371.7K |
| 16:52 | 7,496.28 | 7,496.28 | 7,493.29 | 7,493.64 | 8,641.6K |
| 16:53 | 7,492.58 | 7,492.58 | 7,490.98 | 7,490.98 | 9,502.4K |
| 16:54 | 7,491.05 | 7,492.38 | 7,491.05 | 7,491.75 | 7,043.6K |
| 16:55 | 7,492.62 | 7,492.62 | 7,491.82 | 7,491.94 | 3,654.2K |
| 16:56 | 7,492.62 | 7,493.28 | 7,492.11 | 7,492.11 | 8,899.0K |
| 16:57 | 7,492.21 | 7,492.56 | 7,491.44 | 7,492.28 | 1,946.6K |
| 16:58 | 7,489.18 | 7,490.16 | 7,489.18 | 7,489.68 | 2,539.3K |
| 16:59 | 7,489.41 | 7,489.41 | 7,488.56 | 7,488.56 | 1,517.2K |
| 17:00 | 7,488.74 | 7,489.88 | 7,487.81 | 7,489.88 | 3,299.6K |
| 17:01 | 7,489.25 | 7,492.83 | 7,489.25 | 7,492.83 | 11,833.3K |
| 17:02 | 7,492.51 | 7,494.23 | 7,492.51 | 7,494.21 | 3,402.1K |
| 17:03 | 7,493.75 | 7,494.43 | 7,492.52 | 7,492.52 | 2,929.0K |
| 17:04 | 7,491.15 | 7,491.19 | 7,490.82 | 7,490.82 | 2,573.8K |
| 17:05 | 7,491.31 | 7,491.31 | 7,490.19 | 7,490.19 | 4,778.6K |
| 17:06 | 7,490.03 | 7,490.03 | 7,489.24 | 7,489.57 | 7,780.1K |
| 17:07 | 7,488.49 | 7,488.49 | 7,486.05 | 7,486.31 | 20,489.7K |
| 17:08 | 7,487.71 | 7,488.75 | 7,487.47 | 7,488.75 | 4,913.3K |
| 17:09 | 7,487.91 | 7,487.91 | 7,485.62 | 7,485.62 | 10,005.7K |
| 17:10 | 7,485.27 | 7,486.18 | 7,485.27 | 7,486.18 | 4,919.1K |
| 17:11 | 7,485.39 | 7,486.08 | 7,485.39 | 7,485.78 | 10,031.6K |
| 17:12 | 7,484.92 | 7,485.53 | 7,484.92 | 7,485.24 | 6,388.4K |
| 17:13 | 7,485.22 | 7,488.47 | 7,485.22 | 7,488.47 | 5,762.7K |
| 17:14 | 7,486.45 | 7,487.94 | 7,486.45 | 7,487.94 | 6,135.5K |
| 17:15 | 7,487.51 | 7,487.95 | 7,487.47 | 7,487.47 | 7,742.0K |
| 17:16 | 7,487.29 | 7,488.54 | 7,487.29 | 7,488.54 | 5,518.6K |
| 17:17 | 7,488.75 | 7,488.75 | 7,487.65 | 7,487.65 | 2,609.1K |
| 17:18 | 7,487.55 | 7,487.55 | 7,485.85 | 7,485.85 | 4,365.3K |
| 17:19 | 7,485.90 | 7,486.36 | 7,485.35 | 7,485.35 | 5,243.6K |
| 17:20 | 7,485.91 | 7,486.50 | 7,484.62 | 7,484.62 | 7,474.5K |
| 17:21 | 7,486.14 | 7,486.30 | 7,485.03 | 7,485.03 | 6,374.8K |
| 17:22 | 7,484.65 | 7,485.22 | 7,484.13 | 7,485.22 | 7,950.4K |
| 17:23 | 7,484.35 | 7,485.25 | 7,484.35 | 7,485.25 | 2,614.8K |
| 17:24 | 7,485.22 | 7,486.49 | 7,485.22 | 7,486.49 | 2,809.0K |
| 17:25 | 7,485.02 | 7,485.19 | 7,484.27 | 7,485.19 | 4,543.2K |
| 17:26 | 7,484.58 | 7,485.18 | 7,484.58 | 7,485.18 | 3,434.6K |
| 17:27 | 7,483.60 | 7,486.95 | 7,483.60 | 7,486.95 | 5,664.9K |
| 17:28 | 7,487.74 | 7,487.74 | 7,486.55 | 7,487.31 | 5,482.3K |
| 17:29 | 7,488.80 | 7,491.81 | 7,488.78 | 7,491.81 | 13,669.9K |
| 17:30 | 7,491.80 | 7,493.58 | 7,491.80 | 7,493.20 | 7,109.5K |
| 17:31 | 7,492.88 | 7,494.79 | 7,492.82 | 7,494.79 | 18,724.1K |
| 17:32 | 7,495.18 | 7,497.50 | 7,495.18 | 7,497.50 | 12,835.0K |
| 17:33 | 7,496.80 | 7,497.38 | 7,496.43 | 7,497.38 | 9,568.7K |
| 17:34 | 7,496.72 | 7,496.72 | 7,496.14 | 7,496.14 | 12,044.2K |
| 17:35 | 7,494.86 | 7,495.50 | 7,494.86 | 7,495.07 | 11,032.6K |
| 17:36 | 7,494.93 | 7,496.15 | 7,494.93 | 7,496.15 | 3,958.6K |
| 17:37 | 7,496.48 | 7,497.40 | 7,496.48 | 7,496.70 | 4,980.6K |
| 17:38 | 7,495.33 | 7,496.48 | 7,495.33 | 7,496.19 | 20,390.9K |
| 17:39 | 7,494.95 | 7,494.95 | 7,494.39 | 7,494.39 | 15,766.6K |
| 17:40 | 7,494.43 | 7,496.90 | 7,494.43 | 7,496.90 | 6,001.2K |
| 17:41 | 7,496.35 | 7,496.50 | 7,495.24 | 7,495.88 | 4,864.3K |
| 17:42 | 7,494.94 | 7,495.28 | 7,494.61 | 7,495.28 | 3,300.1K |
| 17:43 | 7,494.62 | 7,496.88 | 7,494.62 | 7,496.88 | 7,570.4K |
| 17:44 | 7,495.50 | 7,498.39 | 7,495.50 | 7,498.39 | 6,878.3K |
| 17:45 | 7,497.75 | 7,499.38 | 7,497.75 | 7,499.38 | 2,681.2K |
| 17:46 | 7,498.65 | 7,499.24 | 7,498.65 | 7,498.99 | 5,021.0K |
| 17:47 | 7,498.70 | 7,499.67 | 7,498.70 | 7,499.67 | 10,347.2K |
| 17:48 | 7,500.21 | 7,500.21 | 7,498.57 | 7,499.94 | 3,957.5K |
| 17:49 | 7,499.70 | 7,501.22 | 7,499.70 | 7,501.22 | 7,207.8K |
| 17:50 | 7,502.35 | 7,502.75 | 7,500.50 | 7,500.50 | 7,585.3K |
| 17:51 | 7,498.76 | 7,500.76 | 7,498.76 | 7,500.76 | 5,583.8K |
| 17:52 | 7,499.82 | 7,500.82 | 7,499.82 | 7,500.73 | 6,242.4K |
| 17:53 | 7,500.53 | 7,501.10 | 7,499.96 | 7,501.10 | 11,871.5K |
| 17:54 | 7,499.36 | 7,499.36 | 7,498.87 | 7,499.12 | 7,780.4K |
| 17:55 | 7,498.05 | 7,498.05 | 7,496.76 | 7,497.50 | 20,025.0K |
| 17:56 | 7,497.32 | 7,497.64 | 7,495.52 | 7,496.39 | 8,134.8K |
| 17:57 | 7,494.76 | 7,495.83 | 7,494.56 | 7,494.82 | 5,803.3K |
| 17:58 | 7,494.86 | 7,494.86 | 7,494.68 | 7,494.68 | 4,618.5K |
| 17:59 | 7,495.59 | 7,495.93 | 7,495.59 | 7,495.71 | 2,224.4K |
| 18:00 | 7,496.09 | 7,496.59 | 7,496.09 | 7,496.51 | 3,177.3K |
| 18:01 | 7,496.62 | 7,497.08 | 7,495.78 | 7,495.78 | 4,522.7K |
| 18:02 | 7,495.97 | 7,499.04 | 7,495.97 | 7,499.04 | 18,399.6K |
| 18:03 | 7,497.75 | 7,498.32 | 7,497.75 | 7,498.32 | 2,646.8K |
| 18:04 | 7,499.18 | 7,500.64 | 7,499.18 | 7,499.87 | 30,386.9K |
| 18:05 | 7,499.92 | 7,500.19 | 7,499.72 | 7,500.05 | 4,162.0K |
| 18:06 | 7,499.72 | 7,502.39 | 7,499.72 | 7,502.39 | 21,028.1K |
| 18:07 | 7,500.16 | 7,500.67 | 7,499.22 | 7,499.22 | 5,545.8K |
| 18:08 | 7,499.35 | 7,500.00 | 7,498.58 | 7,500.00 | 7,501.0K |
| 18:09 | 7,500.41 | 7,502.95 | 7,499.63 | 7,502.95 | 18,890.2K |
| 18:10 | 7,503.80 | 7,504.08 | 7,503.55 | 7,504.08 | 6,826.1K |
| 18:11 | 7,503.50 | 7,506.63 | 7,503.50 | 7,506.63 | 10,887.7K |
| 18:12 | 7,505.91 | 7,506.14 | 7,504.06 | 7,504.06 | 2,598.2K |
| 18:13 | 7,505.07 | 7,509.36 | 7,504.29 | 7,508.39 | 15,668.5K |
| 18:14 | 7,507.96 | 7,508.52 | 7,507.74 | 7,508.28 | 4,392.3K |
| 18:15 | 7,507.64 | 7,507.64 | 7,505.92 | 7,506.17 | 5,188.3K |
| 18:16 | 7,506.45 | 7,507.51 | 7,506.45 | 7,507.44 | 5,178.9K |
| 18:17 | 7,507.59 | 7,508.46 | 7,507.59 | 7,508.35 | 7,209.5K |
| 18:18 | 7,508.13 | 7,508.21 | 7,507.04 | 7,507.04 | 13,667.2K |
| 18:19 | 7,504.59 | 7,506.56 | 7,504.59 | 7,506.56 | 10,804.9K |
| 18:20 | 7,508.27 | 7,509.19 | 7,507.96 | 7,507.96 | 6,583.2K |
| 18:21 | 7,507.35 | 7,507.92 | 7,507.35 | 7,507.72 | 9,742.1K |
| 18:22 | 7,507.35 | 7,509.03 | 7,506.52 | 7,509.03 | 12,771.3K |
| 18:23 | 7,509.79 | 7,509.79 | 7,507.67 | 7,508.77 | 6,428.1K |
| 18:24 | 7,506.12 | 7,506.12 | 7,505.43 | 7,505.43 | 8,642.2K |
| 18:25 | 7,506.63 | 7,506.63 | 7,504.24 | 7,504.92 | 7,523.2K |
| 18:26 | 7,504.25 | 7,505.19 | 7,503.95 | 7,505.19 | 5,119.9K |
| 18:27 | 7,504.39 | 7,505.10 | 7,504.39 | 7,505.04 | 5,126.1K |
| 18:28 | 7,503.67 | 7,504.94 | 7,503.67 | 7,504.94 | 12,623.3K |
| 18:29 | 7,503.98 | 7,503.98 | 7,502.44 | 7,502.91 | 2,539.8K |
| 18:30 | 7,503.56 | 7,503.56 | 7,501.17 | 7,501.17 | 8,145.8K |
| 18:31 | 7,501.83 | 7,503.81 | 7,501.83 | 7,502.02 | 12,974.6K |
| 18:32 | 7,502.21 | 7,503.81 | 7,501.82 | 7,503.81 | 4,206.6K |
| 18:33 | 7,504.30 | 7,504.30 | 7,503.41 | 7,503.78 | 4,825.1K |
| 18:34 | 7,506.20 | 7,506.20 | 7,504.00 | 7,504.08 | 5,894.1K |
| 18:35 | 7,503.05 | 7,503.05 | 7,501.23 | 7,501.23 | 10,619.3K |
| 18:36 | 7,500.26 | 7,501.07 | 7,500.26 | 7,501.07 | 2,591.2K |
| 18:37 | 7,499.25 | 7,500.25 | 7,498.48 | 7,498.48 | 3,341.9K |
| 18:38 | 7,498.81 | 7,499.61 | 7,498.46 | 7,498.46 | 6,138.4K |
| 18:39 | 7,499.20 | 7,499.71 | 7,498.14 | 7,498.14 | 9,666.2K |
| 18:40 | 7,500.12 | 7,500.12 | 7,500.12 | 7,500.12 | 49.2K |
| 18:51 | 7,500.97 | 7,500.97 | 7,500.97 | 7,500.97 | 8,098.9K |