7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,544.24 | 7,550.13 | 7,544.24 | 7,550.13 | 1,690.2K |
| 09:51 | 7,549.92 | 7,554.59 | 7,549.92 | 7,554.59 | 2,139.7K |
| 09:52 | 7,554.61 | 7,554.61 | 7,553.20 | 7,554.02 | 5,190.1K |
| 09:53 | 7,553.74 | 7,553.74 | 7,552.06 | 7,552.06 | 6,295.9K |
| 09:54 | 7,551.92 | 7,552.41 | 7,551.66 | 7,552.06 | 2,304.2K |
| 09:55 | 7,551.44 | 7,551.91 | 7,551.44 | 7,551.75 | 14,599.6K |
| 09:56 | 7,551.75 | 7,551.75 | 7,548.02 | 7,548.02 | 19,792.7K |
| 09:57 | 7,546.16 | 7,546.55 | 7,545.35 | 7,545.35 | 56,181.0K |
| 09:58 | 7,544.61 | 7,545.70 | 7,543.83 | 7,543.83 | 83,842.5K |
| 09:59 | 7,545.00 | 7,548.81 | 7,544.59 | 7,547.31 | 136,243.3K |
| 10:00 | 7,547.04 | 7,547.04 | 7,544.85 | 7,545.20 | 65,815.0K |
| 10:01 | 7,544.62 | 7,544.62 | 7,542.60 | 7,543.09 | 95,294.6K |
| 10:02 | 7,543.11 | 7,545.14 | 7,543.11 | 7,544.70 | 20,603.6K |
| 10:03 | 7,544.16 | 7,545.15 | 7,544.16 | 7,544.22 | 7,236.0K |
| 10:04 | 7,544.41 | 7,544.41 | 7,543.40 | 7,543.86 | 35,372.6K |
| 10:05 | 7,545.22 | 7,546.59 | 7,544.86 | 7,546.59 | 42,711.4K |
| 10:06 | 7,546.37 | 7,547.12 | 7,545.31 | 7,545.31 | 17,737.7K |
| 10:07 | 7,545.26 | 7,546.63 | 7,545.26 | 7,546.36 | 16,921.5K |
| 10:08 | 7,547.06 | 7,547.06 | 7,545.52 | 7,546.64 | 25,516.5K |
| 10:09 | 7,545.77 | 7,545.77 | 7,542.70 | 7,542.70 | 20,429.9K |
| 10:10 | 7,544.32 | 7,545.18 | 7,543.52 | 7,543.52 | 12,670.9K |
| 10:11 | 7,542.27 | 7,542.27 | 7,542.02 | 7,542.14 | 18,597.7K |
| 10:12 | 7,541.59 | 7,541.59 | 7,540.16 | 7,540.16 | 14,034.0K |
| 10:13 | 7,540.08 | 7,540.50 | 7,539.46 | 7,540.08 | 7,746.0K |
| 10:14 | 7,539.84 | 7,540.93 | 7,538.90 | 7,540.93 | 6,240.9K |
| 10:15 | 7,540.11 | 7,540.11 | 7,539.65 | 7,539.99 | 14,536.4K |
| 10:16 | 7,541.05 | 7,546.45 | 7,540.96 | 7,546.45 | 25,537.0K |
| 10:17 | 7,546.57 | 7,549.54 | 7,546.57 | 7,549.54 | 18,262.3K |
| 10:18 | 7,549.81 | 7,549.94 | 7,549.02 | 7,549.47 | 15,753.3K |
| 10:19 | 7,549.74 | 7,551.10 | 7,549.74 | 7,549.76 | 17,180.1K |
| 10:20 | 7,548.76 | 7,548.76 | 7,547.59 | 7,547.74 | 13,812.9K |
| 10:21 | 7,548.29 | 7,549.57 | 7,547.88 | 7,549.57 | 6,602.7K |
| 10:22 | 7,549.85 | 7,550.15 | 7,548.01 | 7,549.10 | 11,578.4K |
| 10:23 | 7,548.76 | 7,549.10 | 7,548.57 | 7,549.09 | 5,835.4K |
| 10:24 | 7,548.94 | 7,549.88 | 7,548.94 | 7,549.88 | 11,275.9K |
| 10:25 | 7,549.87 | 7,552.35 | 7,549.87 | 7,552.35 | 15,549.6K |
| 10:26 | 7,553.20 | 7,553.64 | 7,553.16 | 7,553.16 | 19,764.3K |
| 10:27 | 7,553.36 | 7,554.23 | 7,553.36 | 7,553.60 | 21,407.7K |
| 10:28 | 7,554.95 | 7,554.95 | 7,553.36 | 7,553.36 | 28,824.5K |
| 10:29 | 7,552.33 | 7,553.18 | 7,552.23 | 7,553.18 | 5,856.2K |
| 10:30 | 7,553.76 | 7,553.76 | 7,550.78 | 7,553.10 | 14,525.7K |
| 10:31 | 7,551.43 | 7,552.11 | 7,551.43 | 7,551.89 | 9,465.7K |
| 10:32 | 7,550.46 | 7,551.31 | 7,550.39 | 7,550.91 | 4,774.9K |
| 10:33 | 7,550.73 | 7,550.73 | 7,549.48 | 7,549.48 | 7,376.4K |
| 10:34 | 7,551.45 | 7,551.45 | 7,548.20 | 7,548.20 | 14,196.9K |
| 10:35 | 7,548.39 | 7,549.88 | 7,548.29 | 7,548.29 | 5,213.1K |
| 10:36 | 7,548.85 | 7,548.96 | 7,548.04 | 7,548.38 | 22,379.3K |
| 10:37 | 7,550.34 | 7,550.34 | 7,548.04 | 7,548.04 | 6,908.4K |
| 10:38 | 7,547.20 | 7,547.20 | 7,544.43 | 7,544.83 | 12,419.5K |
| 10:39 | 7,543.61 | 7,545.66 | 7,543.61 | 7,545.66 | 15,087.2K |
| 10:40 | 7,545.48 | 7,545.81 | 7,543.65 | 7,544.24 | 18,700.1K |
| 10:41 | 7,543.66 | 7,545.84 | 7,543.66 | 7,545.84 | 34,877.0K |
| 10:42 | 7,546.07 | 7,547.70 | 7,546.07 | 7,547.70 | 9,487.4K |
| 10:43 | 7,546.92 | 7,548.29 | 7,546.74 | 7,546.74 | 29,833.3K |
| 10:44 | 7,548.07 | 7,549.31 | 7,547.74 | 7,549.31 | 21,496.5K |
| 10:45 | 7,549.63 | 7,552.47 | 7,549.63 | 7,552.13 | 11,831.9K |
| 10:46 | 7,553.55 | 7,556.63 | 7,553.55 | 7,555.01 | 22,579.9K |
| 10:47 | 7,556.19 | 7,558.46 | 7,556.19 | 7,557.80 | 87,109.3K |
| 10:48 | 7,557.61 | 7,558.27 | 7,556.72 | 7,557.01 | 50,099.7K |
| 10:49 | 7,557.60 | 7,560.31 | 7,557.13 | 7,560.31 | 48,629.9K |
| 10:50 | 7,560.62 | 7,562.53 | 7,560.12 | 7,562.53 | 87,338.7K |
| 10:51 | 7,560.83 | 7,563.30 | 7,560.83 | 7,562.29 | 45,534.8K |
| 10:52 | 7,562.14 | 7,562.14 | 7,560.84 | 7,560.84 | 10,720.2K |
| 10:53 | 7,561.85 | 7,561.85 | 7,559.07 | 7,559.07 | 13,276.1K |
| 10:54 | 7,560.24 | 7,563.08 | 7,560.24 | 7,563.08 | 19,680.0K |
| 10:55 | 7,563.51 | 7,565.08 | 7,563.51 | 7,565.02 | 21,358.1K |
| 10:56 | 7,564.66 | 7,564.66 | 7,561.29 | 7,561.29 | 14,969.5K |
| 10:57 | 7,561.11 | 7,561.11 | 7,555.60 | 7,555.60 | 15,594.3K |
| 10:58 | 7,555.87 | 7,555.87 | 7,552.19 | 7,552.19 | 19,837.9K |
| 10:59 | 7,552.73 | 7,553.70 | 7,552.46 | 7,552.46 | 18,434.4K |
| 11:00 | 7,552.12 | 7,552.12 | 7,550.37 | 7,550.37 | 14,552.7K |
| 11:01 | 7,550.39 | 7,550.39 | 7,548.53 | 7,548.53 | 26,500.3K |
| 11:02 | 7,547.96 | 7,549.50 | 7,547.96 | 7,549.50 | 29,487.8K |
| 11:03 | 7,549.41 | 7,550.88 | 7,549.41 | 7,550.67 | 129,935.7K |
| 11:04 | 7,550.91 | 7,550.91 | 7,549.32 | 7,549.32 | 11,317.6K |
| 11:05 | 7,549.50 | 7,550.19 | 7,549.50 | 7,549.94 | 8,541.9K |
| 11:06 | 7,550.00 | 7,550.00 | 7,547.92 | 7,547.92 | 17,188.9K |
| 11:07 | 7,547.98 | 7,547.98 | 7,546.01 | 7,547.04 | 21,178.8K |
| 11:08 | 7,545.60 | 7,546.42 | 7,544.99 | 7,546.42 | 31,339.2K |
| 11:09 | 7,546.92 | 7,548.75 | 7,546.00 | 7,548.75 | 13,053.4K |
| 11:10 | 7,546.47 | 7,546.47 | 7,545.32 | 7,545.94 | 13,191.8K |
| 11:11 | 7,546.84 | 7,547.77 | 7,546.84 | 7,547.26 | 3,773.9K |
| 11:12 | 7,547.24 | 7,548.86 | 7,547.24 | 7,548.86 | 8,231.7K |
| 11:13 | 7,548.68 | 7,552.51 | 7,548.68 | 7,552.51 | 8,684.9K |
| 11:14 | 7,552.74 | 7,554.39 | 7,552.74 | 7,554.24 | 10,762.8K |
| 11:15 | 7,554.88 | 7,557.58 | 7,554.88 | 7,557.10 | 7,778.1K |
| 11:16 | 7,557.43 | 7,558.78 | 7,554.77 | 7,558.78 | 13,759.4K |
| 11:17 | 7,561.50 | 7,561.50 | 7,560.47 | 7,560.96 | 11,364.8K |
| 11:18 | 7,561.18 | 7,561.18 | 7,558.92 | 7,560.31 | 5,695.6K |
| 11:19 | 7,559.87 | 7,561.09 | 7,558.87 | 7,558.87 | 40,446.7K |
| 11:20 | 7,560.44 | 7,560.44 | 7,559.56 | 7,560.24 | 27,965.9K |
| 11:21 | 7,559.84 | 7,561.24 | 7,559.28 | 7,559.28 | 5,739.8K |
| 11:22 | 7,558.72 | 7,563.23 | 7,558.72 | 7,563.23 | 10,476.0K |
| 11:23 | 7,560.32 | 7,561.84 | 7,560.32 | 7,561.62 | 11,961.7K |
| 11:24 | 7,561.27 | 7,561.27 | 7,559.35 | 7,560.13 | 20,253.0K |
| 11:25 | 7,556.86 | 7,558.04 | 7,556.70 | 7,558.04 | 36,127.2K |
| 11:26 | 7,556.50 | 7,560.93 | 7,556.50 | 7,560.93 | 17,721.2K |
| 11:27 | 7,560.58 | 7,560.61 | 7,560.12 | 7,560.12 | 37,822.7K |
| 11:28 | 7,560.33 | 7,560.33 | 7,559.30 | 7,559.30 | 8,022.8K |
| 11:29 | 7,555.30 | 7,556.82 | 7,554.67 | 7,556.82 | 6,254.1K |
| 11:30 | 7,556.17 | 7,556.17 | 7,555.42 | 7,555.42 | 15,844.7K |
| 11:31 | 7,554.24 | 7,559.02 | 7,554.24 | 7,559.02 | 19,080.1K |
| 11:32 | 7,560.42 | 7,560.60 | 7,559.23 | 7,559.23 | 18,427.1K |
| 11:33 | 7,559.33 | 7,559.33 | 7,558.69 | 7,558.69 | 21,039.2K |
| 11:34 | 7,559.23 | 7,559.67 | 7,558.57 | 7,558.57 | 11,881.0K |
| 11:35 | 7,558.99 | 7,562.38 | 7,558.99 | 7,561.42 | 13,521.0K |
| 11:36 | 7,560.91 | 7,561.92 | 7,560.91 | 7,561.92 | 10,581.9K |
| 11:37 | 7,563.17 | 7,564.94 | 7,563.17 | 7,563.40 | 30,291.8K |
| 11:38 | 7,564.03 | 7,564.03 | 7,561.04 | 7,561.04 | 17,506.0K |
| 11:39 | 7,561.37 | 7,561.37 | 7,560.58 | 7,560.58 | 28,408.5K |
| 11:40 | 7,560.90 | 7,562.32 | 7,560.67 | 7,560.67 | 17,724.7K |
| 11:41 | 7,559.49 | 7,559.49 | 7,556.81 | 7,556.81 | 16,264.6K |
| 11:42 | 7,558.76 | 7,559.09 | 7,558.15 | 7,558.15 | 7,627.4K |
| 11:43 | 7,558.75 | 7,558.98 | 7,557.44 | 7,557.44 | 11,571.6K |
| 11:44 | 7,559.81 | 7,559.81 | 7,555.42 | 7,555.79 | 19,434.2K |
| 11:45 | 7,555.29 | 7,555.29 | 7,552.27 | 7,552.73 | 10,482.1K |
| 11:46 | 7,553.77 | 7,553.77 | 7,550.64 | 7,551.45 | 23,433.8K |
| 11:47 | 7,552.12 | 7,554.77 | 7,552.10 | 7,554.77 | 15,239.5K |
| 11:48 | 7,554.38 | 7,558.23 | 7,554.38 | 7,558.23 | 11,106.1K |
| 11:49 | 7,558.49 | 7,559.14 | 7,558.12 | 7,558.16 | 10,809.1K |
| 11:50 | 7,555.52 | 7,555.52 | 7,555.05 | 7,555.05 | 11,997.1K |
| 11:51 | 7,556.10 | 7,556.10 | 7,555.82 | 7,556.06 | 15,038.5K |
| 11:52 | 7,554.73 | 7,554.73 | 7,553.43 | 7,553.95 | 10,075.0K |
| 11:53 | 7,554.46 | 7,555.02 | 7,553.36 | 7,553.36 | 17,927.8K |
| 11:54 | 7,553.16 | 7,553.69 | 7,552.59 | 7,553.69 | 8,511.5K |
| 11:55 | 7,554.59 | 7,556.55 | 7,554.47 | 7,554.47 | 12,026.4K |
| 11:56 | 7,555.40 | 7,555.40 | 7,554.23 | 7,554.23 | 14,360.7K |
| 11:57 | 7,553.95 | 7,553.95 | 7,550.85 | 7,550.85 | 8,693.4K |
| 11:58 | 7,551.08 | 7,553.50 | 7,551.08 | 7,553.50 | 24,140.7K |
| 11:59 | 7,553.51 | 7,557.38 | 7,553.51 | 7,557.38 | 12,094.1K |
| 12:00 | 7,557.55 | 7,558.44 | 7,554.79 | 7,554.79 | 5,885.5K |
| 12:01 | 7,556.66 | 7,558.55 | 7,556.66 | 7,558.12 | 28,870.7K |
| 12:02 | 7,558.42 | 7,558.84 | 7,557.07 | 7,557.07 | 15,468.7K |
| 12:03 | 7,558.30 | 7,558.30 | 7,555.97 | 7,555.97 | 15,116.5K |
| 12:04 | 7,555.22 | 7,555.22 | 7,553.43 | 7,554.38 | 7,110.1K |
| 12:05 | 7,554.22 | 7,554.71 | 7,553.39 | 7,553.39 | 9,776.1K |
| 12:06 | 7,553.71 | 7,553.71 | 7,553.20 | 7,553.70 | 17,300.8K |
| 12:07 | 7,554.17 | 7,558.63 | 7,554.17 | 7,558.63 | 5,926.6K |
| 12:08 | 7,556.90 | 7,558.35 | 7,556.90 | 7,557.52 | 5,996.1K |
| 12:09 | 7,554.98 | 7,554.98 | 7,554.04 | 7,554.69 | 8,022.4K |
| 12:10 | 7,555.64 | 7,559.26 | 7,555.64 | 7,559.26 | 17,824.5K |
| 12:11 | 7,558.78 | 7,558.78 | 7,557.39 | 7,557.39 | 11,067.6K |
| 12:12 | 7,557.58 | 7,557.79 | 7,557.41 | 7,557.41 | 6,209.9K |
| 12:13 | 7,556.15 | 7,557.49 | 7,556.15 | 7,557.49 | 9,815.1K |
| 12:14 | 7,558.68 | 7,560.71 | 7,558.68 | 7,558.69 | 6,904.9K |
| 12:15 | 7,559.19 | 7,560.24 | 7,559.19 | 7,559.35 | 22,883.6K |
| 12:16 | 7,559.34 | 7,559.44 | 7,558.53 | 7,558.86 | 10,158.8K |
| 12:17 | 7,558.23 | 7,558.23 | 7,556.69 | 7,557.72 | 14,477.4K |
| 12:18 | 7,556.16 | 7,556.16 | 7,554.29 | 7,554.29 | 11,104.3K |
| 12:19 | 7,554.96 | 7,556.13 | 7,554.96 | 7,555.60 | 5,852.2K |
| 12:20 | 7,556.18 | 7,557.14 | 7,556.18 | 7,556.75 | 5,863.6K |
| 12:21 | 7,556.57 | 7,557.12 | 7,556.49 | 7,557.12 | 3,045.9K |
| 12:22 | 7,557.31 | 7,560.25 | 7,557.31 | 7,560.25 | 34,938.4K |
| 12:23 | 7,562.23 | 7,564.28 | 7,562.23 | 7,563.08 | 18,458.4K |
| 12:24 | 7,562.85 | 7,564.13 | 7,562.36 | 7,564.13 | 6,339.0K |
| 12:25 | 7,562.80 | 7,562.80 | 7,560.93 | 7,560.93 | 12,944.5K |
| 12:26 | 7,560.18 | 7,561.54 | 7,560.18 | 7,561.54 | 11,088.6K |
| 12:27 | 7,561.23 | 7,562.48 | 7,561.13 | 7,562.48 | 3,624.9K |
| 12:28 | 7,562.68 | 7,564.60 | 7,562.68 | 7,564.60 | 3,377.9K |
| 12:29 | 7,564.42 | 7,564.42 | 7,563.10 | 7,563.10 | 2,958.5K |
| 12:30 | 7,564.19 | 7,565.35 | 7,564.19 | 7,564.80 | 7,382.2K |
| 12:31 | 7,564.85 | 7,565.29 | 7,564.25 | 7,564.82 | 11,100.9K |
| 12:32 | 7,566.51 | 7,567.40 | 7,565.27 | 7,567.40 | 26,527.8K |
| 12:33 | 7,566.73 | 7,567.11 | 7,566.01 | 7,566.01 | 10,037.4K |
| 12:34 | 7,565.78 | 7,565.90 | 7,564.47 | 7,564.47 | 7,029.0K |
| 12:35 | 7,564.48 | 7,565.57 | 7,563.80 | 7,563.80 | 4,264.2K |
| 12:36 | 7,564.46 | 7,565.40 | 7,564.41 | 7,565.40 | 3,863.4K |
| 12:37 | 7,566.67 | 7,567.83 | 7,565.90 | 7,566.11 | 25,142.7K |
| 12:38 | 7,565.49 | 7,566.85 | 7,565.49 | 7,566.85 | 11,010.2K |
| 12:39 | 7,565.78 | 7,568.79 | 7,565.78 | 7,566.81 | 20,227.8K |
| 12:40 | 7,567.96 | 7,567.96 | 7,565.75 | 7,566.07 | 16,808.8K |
| 12:41 | 7,565.35 | 7,565.50 | 7,564.65 | 7,564.65 | 12,900.4K |
| 12:42 | 7,566.12 | 7,566.12 | 7,564.56 | 7,564.69 | 10,334.6K |
| 12:43 | 7,566.20 | 7,571.74 | 7,566.20 | 7,571.33 | 15,268.1K |
| 12:44 | 7,570.08 | 7,571.15 | 7,570.08 | 7,570.64 | 4,496.5K |
| 12:45 | 7,569.45 | 7,569.50 | 7,568.93 | 7,568.93 | 15,460.1K |
| 12:46 | 7,569.82 | 7,569.82 | 7,568.49 | 7,568.59 | 4,390.0K |
| 12:47 | 7,569.18 | 7,569.18 | 7,568.02 | 7,568.02 | 4,675.8K |
| 12:48 | 7,569.20 | 7,569.76 | 7,569.20 | 7,569.50 | 10,279.8K |
| 12:49 | 7,569.39 | 7,569.50 | 7,567.89 | 7,567.89 | 15,795.5K |
| 12:50 | 7,567.35 | 7,567.35 | 7,562.42 | 7,562.42 | 35,815.5K |
| 12:51 | 7,563.09 | 7,566.10 | 7,563.09 | 7,564.78 | 9,348.5K |
| 12:52 | 7,565.04 | 7,568.17 | 7,565.04 | 7,568.17 | 5,782.6K |
| 12:53 | 7,568.64 | 7,568.64 | 7,568.30 | 7,568.41 | 6,472.6K |
| 12:54 | 7,568.74 | 7,568.74 | 7,566.16 | 7,568.61 | 9,982.8K |
| 12:55 | 7,568.32 | 7,568.32 | 7,567.26 | 7,567.26 | 5,775.3K |
| 12:56 | 7,568.75 | 7,573.53 | 7,568.75 | 7,573.53 | 12,337.6K |
| 12:57 | 7,571.11 | 7,571.11 | 7,570.20 | 7,570.20 | 33,151.6K |
| 12:58 | 7,573.69 | 7,574.10 | 7,573.69 | 7,574.10 | 9,591.3K |
| 12:59 | 7,574.30 | 7,574.30 | 7,569.28 | 7,569.28 | 9,619.7K |
| 13:00 | 7,567.12 | 7,568.72 | 7,565.98 | 7,566.22 | 24,175.1K |
| 13:01 | 7,565.06 | 7,565.96 | 7,564.91 | 7,565.55 | 6,182.7K |
| 13:02 | 7,565.39 | 7,566.68 | 7,564.95 | 7,566.68 | 7,346.1K |
| 13:03 | 7,567.39 | 7,567.76 | 7,567.19 | 7,567.24 | 4,449.2K |
| 13:04 | 7,567.91 | 7,567.91 | 7,562.62 | 7,562.62 | 27,214.8K |
| 13:05 | 7,562.55 | 7,562.86 | 7,561.78 | 7,562.86 | 19,619.9K |
| 13:06 | 7,563.15 | 7,564.31 | 7,563.15 | 7,564.31 | 5,820.8K |
| 13:07 | 7,564.94 | 7,565.74 | 7,564.80 | 7,565.01 | 8,106.6K |
| 13:08 | 7,562.77 | 7,563.31 | 7,561.60 | 7,561.60 | 4,735.3K |
| 13:09 | 7,560.78 | 7,561.19 | 7,560.78 | 7,561.19 | 4,552.2K |
| 13:10 | 7,561.04 | 7,564.01 | 7,560.65 | 7,564.01 | 15,067.5K |
| 13:11 | 7,564.56 | 7,565.57 | 7,564.56 | 7,565.57 | 9,737.8K |
| 13:12 | 7,565.14 | 7,565.55 | 7,563.77 | 7,563.77 | 5,461.6K |
| 13:13 | 7,563.19 | 7,563.19 | 7,560.56 | 7,560.56 | 9,703.1K |
| 13:14 | 7,562.07 | 7,562.07 | 7,559.19 | 7,559.19 | 7,147.6K |
| 13:15 | 7,560.61 | 7,560.77 | 7,559.66 | 7,559.66 | 5,024.4K |
| 13:16 | 7,556.88 | 7,557.60 | 7,556.14 | 7,556.14 | 20,407.4K |
| 13:17 | 7,555.48 | 7,555.72 | 7,553.60 | 7,553.60 | 14,676.6K |
| 13:18 | 7,553.44 | 7,553.44 | 7,553.04 | 7,553.11 | 17,753.0K |
| 13:19 | 7,552.35 | 7,553.50 | 7,552.35 | 7,552.96 | 5,193.2K |
| 13:20 | 7,554.09 | 7,556.51 | 7,554.09 | 7,556.51 | 5,301.8K |
| 13:21 | 7,556.89 | 7,558.55 | 7,556.89 | 7,558.55 | 5,579.9K |
| 13:22 | 7,558.73 | 7,559.24 | 7,558.26 | 7,559.24 | 4,732.3K |
| 13:23 | 7,559.62 | 7,561.20 | 7,559.62 | 7,560.03 | 12,939.4K |
| 13:24 | 7,559.79 | 7,560.79 | 7,559.51 | 7,560.79 | 5,046.8K |
| 13:25 | 7,560.75 | 7,561.76 | 7,560.75 | 7,561.76 | 5,612.2K |
| 13:26 | 7,559.78 | 7,560.05 | 7,556.69 | 7,556.69 | 45,512.1K |
| 13:27 | 7,557.37 | 7,557.37 | 7,556.38 | 7,557.31 | 33,165.1K |
| 13:28 | 7,558.00 | 7,558.00 | 7,557.16 | 7,557.34 | 7,118.5K |
| 13:29 | 7,557.90 | 7,558.46 | 7,557.41 | 7,558.46 | 2,323.9K |
| 13:30 | 7,558.58 | 7,559.84 | 7,558.58 | 7,559.84 | 6,905.0K |
| 13:31 | 7,558.93 | 7,558.93 | 7,557.02 | 7,557.55 | 8,271.6K |
| 13:32 | 7,557.72 | 7,558.21 | 7,557.72 | 7,558.21 | 6,696.2K |
| 13:33 | 7,558.09 | 7,558.09 | 7,557.25 | 7,557.42 | 2,929.3K |
| 13:34 | 7,557.99 | 7,559.05 | 7,557.71 | 7,557.75 | 7,982.2K |
| 13:35 | 7,556.86 | 7,558.06 | 7,556.41 | 7,558.06 | 7,259.0K |
| 13:36 | 7,559.38 | 7,560.00 | 7,559.38 | 7,559.61 | 5,038.8K |
| 13:37 | 7,560.07 | 7,562.94 | 7,560.07 | 7,562.94 | 7,279.5K |
| 13:38 | 7,562.26 | 7,563.57 | 7,562.26 | 7,563.18 | 4,930.1K |
| 13:39 | 7,563.52 | 7,564.14 | 7,561.93 | 7,561.93 | 8,067.9K |
| 13:40 | 7,561.71 | 7,562.79 | 7,561.71 | 7,561.73 | 1,876.7K |
| 13:41 | 7,561.64 | 7,565.78 | 7,561.64 | 7,565.78 | 10,658.1K |
| 13:42 | 7,563.08 | 7,564.74 | 7,563.08 | 7,563.49 | 6,957.9K |
| 13:43 | 7,564.19 | 7,564.19 | 7,560.73 | 7,560.73 | 19,290.3K |
| 13:44 | 7,563.38 | 7,564.41 | 7,562.49 | 7,563.18 | 11,736.2K |
| 13:45 | 7,564.97 | 7,564.97 | 7,563.17 | 7,563.20 | 13,210.1K |
| 13:46 | 7,563.17 | 7,563.17 | 7,561.79 | 7,561.91 | 6,946.9K |
| 13:47 | 7,562.15 | 7,562.51 | 7,561.56 | 7,562.51 | 4,534.6K |
| 13:48 | 7,563.99 | 7,563.99 | 7,563.30 | 7,563.30 | 27,935.6K |
| 13:49 | 7,563.20 | 7,564.16 | 7,563.20 | 7,564.16 | 2,126.3K |
| 13:50 | 7,564.03 | 7,564.03 | 7,559.99 | 7,560.66 | 6,710.2K |
| 13:51 | 7,559.80 | 7,560.71 | 7,559.04 | 7,560.71 | 6,304.2K |
| 13:52 | 7,560.37 | 7,564.57 | 7,560.37 | 7,564.57 | 18,774.3K |
| 13:53 | 7,566.95 | 7,566.95 | 7,565.31 | 7,565.31 | 19,670.7K |
| 13:54 | 7,566.17 | 7,568.43 | 7,565.86 | 7,568.43 | 6,595.5K |
| 13:55 | 7,570.81 | 7,571.04 | 7,570.65 | 7,570.86 | 6,229.1K |
| 13:56 | 7,572.30 | 7,573.09 | 7,572.30 | 7,573.09 | 34,978.7K |
| 13:57 | 7,572.03 | 7,572.03 | 7,570.98 | 7,571.72 | 14,339.4K |
| 13:58 | 7,570.50 | 7,570.73 | 7,570.21 | 7,570.73 | 3,355.8K |
| 13:59 | 7,571.15 | 7,571.15 | 7,569.63 | 7,569.63 | 3,291.0K |
| 14:00 | 7,569.46 | 7,569.96 | 7,569.46 | 7,569.90 | 8,390.7K |
| 14:01 | 7,570.50 | 7,570.87 | 7,569.74 | 7,570.87 | 14,753.0K |
| 14:02 | 7,571.11 | 7,571.39 | 7,570.38 | 7,570.38 | 39,357.9K |
| 14:03 | 7,569.34 | 7,569.34 | 7,567.57 | 7,567.57 | 2,854.7K |
| 14:04 | 7,569.04 | 7,569.04 | 7,566.90 | 7,566.90 | 80,266.0K |
| 14:05 | 7,566.22 | 7,566.22 | 7,564.63 | 7,564.63 | 4,815.4K |
| 14:06 | 7,565.66 | 7,565.92 | 7,565.52 | 7,565.92 | 3,549.1K |
| 14:07 | 7,566.84 | 7,566.84 | 7,566.14 | 7,566.14 | 2,516.1K |
| 14:08 | 7,565.83 | 7,565.83 | 7,565.29 | 7,565.29 | 19,750.7K |
| 14:09 | 7,565.57 | 7,565.90 | 7,565.06 | 7,565.90 | 11,528.3K |
| 14:10 | 7,566.53 | 7,567.74 | 7,566.00 | 7,567.74 | 40,129.2K |
| 14:11 | 7,567.63 | 7,567.63 | 7,566.03 | 7,566.83 | 7,609.7K |
| 14:12 | 7,567.01 | 7,567.78 | 7,567.01 | 7,567.15 | 7,274.0K |
| 14:13 | 7,566.97 | 7,567.55 | 7,566.97 | 7,567.25 | 4,442.3K |
| 14:14 | 7,567.30 | 7,568.44 | 7,567.30 | 7,567.37 | 2,371.2K |
| 14:15 | 7,566.72 | 7,566.87 | 7,565.51 | 7,565.51 | 5,015.6K |
| 14:16 | 7,564.45 | 7,565.37 | 7,564.45 | 7,565.29 | 5,048.5K |
| 14:17 | 7,564.32 | 7,565.05 | 7,564.09 | 7,565.04 | 4,082.9K |
| 14:18 | 7,565.21 | 7,565.74 | 7,564.93 | 7,565.74 | 6,589.9K |
| 14:19 | 7,565.03 | 7,566.54 | 7,565.03 | 7,565.60 | 2,052.3K |
| 14:20 | 7,564.97 | 7,565.46 | 7,564.78 | 7,565.46 | 4,072.3K |
| 14:21 | 7,565.28 | 7,568.20 | 7,565.28 | 7,568.20 | 7,290.9K |
| 14:22 | 7,568.45 | 7,569.33 | 7,568.45 | 7,569.33 | 4,423.2K |
| 14:23 | 7,569.33 | 7,570.33 | 7,569.33 | 7,570.33 | 8,758.3K |
| 14:24 | 7,570.15 | 7,571.06 | 7,570.15 | 7,571.06 | 6,859.1K |
| 14:25 | 7,570.24 | 7,570.98 | 7,570.24 | 7,570.96 | 4,224.1K |
| 14:26 | 7,571.58 | 7,571.58 | 7,570.73 | 7,570.91 | 3,726.1K |
| 14:27 | 7,570.86 | 7,572.04 | 7,570.72 | 7,572.04 | 1,639.1K |
| 14:28 | 7,571.12 | 7,571.12 | 7,570.56 | 7,570.56 | 5,700.9K |
| 14:29 | 7,570.32 | 7,572.69 | 7,570.32 | 7,572.69 | 4,582.8K |
| 14:30 | 7,572.24 | 7,572.38 | 7,571.90 | 7,571.90 | 4,195.9K |
| 14:31 | 7,571.75 | 7,571.75 | 7,570.28 | 7,570.28 | 4,117.6K |
| 14:32 | 7,571.08 | 7,571.08 | 7,570.08 | 7,570.08 | 3,088.9K |
| 14:33 | 7,570.48 | 7,573.69 | 7,570.48 | 7,573.30 | 4,293.6K |
| 14:34 | 7,571.22 | 7,571.95 | 7,571.22 | 7,571.58 | 2,172.8K |
| 14:35 | 7,570.91 | 7,571.82 | 7,570.40 | 7,570.40 | 4,710.7K |
| 14:36 | 7,571.23 | 7,572.97 | 7,571.23 | 7,572.97 | 5,927.8K |
| 14:37 | 7,572.60 | 7,573.85 | 7,572.60 | 7,573.85 | 4,863.3K |
| 14:38 | 7,573.78 | 7,574.09 | 7,572.77 | 7,573.45 | 3,516.9K |
| 14:39 | 7,574.37 | 7,574.37 | 7,573.60 | 7,573.60 | 7,054.5K |
| 14:40 | 7,572.17 | 7,572.17 | 7,571.12 | 7,571.12 | 5,266.1K |
| 14:41 | 7,570.88 | 7,572.21 | 7,570.83 | 7,572.21 | 2,911.8K |
| 14:42 | 7,571.55 | 7,571.69 | 7,570.51 | 7,570.51 | 2,414.7K |
| 14:43 | 7,570.20 | 7,570.79 | 7,570.20 | 7,570.79 | 3,498.2K |
| 14:44 | 7,570.21 | 7,570.31 | 7,570.15 | 7,570.31 | 2,317.1K |
| 14:45 | 7,570.49 | 7,570.49 | 7,568.69 | 7,568.74 | 6,362.7K |
| 14:46 | 7,568.90 | 7,570.05 | 7,568.90 | 7,569.34 | 2,467.2K |
| 14:47 | 7,569.57 | 7,570.56 | 7,569.57 | 7,570.56 | 3,206.7K |
| 14:48 | 7,569.57 | 7,569.57 | 7,568.53 | 7,568.53 | 5,850.8K |
| 14:49 | 7,567.95 | 7,569.30 | 7,567.72 | 7,568.14 | 1,932.9K |
| 14:50 | 7,568.04 | 7,568.04 | 7,566.27 | 7,566.27 | 3,100.8K |
| 14:51 | 7,566.26 | 7,566.77 | 7,566.26 | 7,566.77 | 2,499.6K |
| 14:52 | 7,566.62 | 7,566.62 | 7,565.43 | 7,565.43 | 4,208.3K |
| 14:53 | 7,565.72 | 7,565.89 | 7,564.14 | 7,564.14 | 4,753.9K |
| 14:54 | 7,564.52 | 7,564.58 | 7,563.06 | 7,563.06 | 3,230.7K |
| 14:55 | 7,562.72 | 7,562.72 | 7,558.49 | 7,558.49 | 10,314.5K |
| 14:56 | 7,558.35 | 7,558.35 | 7,551.26 | 7,551.26 | 33,395.5K |
| 14:57 | 7,550.57 | 7,550.82 | 7,549.25 | 7,550.30 | 50,618.3K |
| 14:58 | 7,549.33 | 7,551.27 | 7,549.33 | 7,549.72 | 18,453.3K |
| 14:59 | 7,549.38 | 7,549.50 | 7,548.98 | 7,549.50 | 40,581.0K |
| 15:00 | 7,549.86 | 7,549.86 | 7,548.14 | 7,548.14 | 11,700.7K |
| 15:01 | 7,546.77 | 7,550.31 | 7,546.77 | 7,550.31 | 6,217.8K |
| 15:02 | 7,551.24 | 7,551.99 | 7,550.26 | 7,551.99 | 6,338.3K |
| 15:03 | 7,552.41 | 7,552.90 | 7,552.17 | 7,552.90 | 4,931.6K |
| 15:04 | 7,552.03 | 7,553.16 | 7,551.85 | 7,553.16 | 2,689.4K |
| 15:05 | 7,551.68 | 7,551.68 | 7,549.62 | 7,549.62 | 7,744.2K |
| 15:06 | 7,549.58 | 7,549.84 | 7,549.58 | 7,549.84 | 3,103.3K |
| 15:07 | 7,548.94 | 7,549.69 | 7,548.89 | 7,549.31 | 9,537.0K |
| 15:08 | 7,550.24 | 7,551.84 | 7,550.24 | 7,551.34 | 6,084.9K |
| 15:09 | 7,551.40 | 7,551.50 | 7,551.05 | 7,551.50 | 7,274.5K |
| 15:10 | 7,553.47 | 7,553.47 | 7,553.13 | 7,553.28 | 4,269.9K |
| 15:11 | 7,552.68 | 7,553.23 | 7,552.12 | 7,552.12 | 4,462.5K |
| 15:12 | 7,552.28 | 7,552.28 | 7,550.65 | 7,550.65 | 4,622.4K |
| 15:13 | 7,551.47 | 7,553.32 | 7,551.38 | 7,553.32 | 2,873.3K |
| 15:14 | 7,553.15 | 7,553.52 | 7,551.16 | 7,553.52 | 14,046.7K |
| 15:15 | 7,553.79 | 7,554.90 | 7,553.15 | 7,554.90 | 4,056.8K |
| 15:16 | 7,555.18 | 7,555.58 | 7,555.04 | 7,555.52 | 3,227.6K |
| 15:17 | 7,556.40 | 7,556.46 | 7,555.41 | 7,556.46 | 3,101.2K |
| 15:18 | 7,556.79 | 7,557.13 | 7,556.56 | 7,557.13 | 5,026.7K |
| 15:19 | 7,555.46 | 7,556.07 | 7,555.41 | 7,555.84 | 4,266.5K |
| 15:20 | 7,555.81 | 7,557.28 | 7,555.81 | 7,557.05 | 10,050.1K |
| 15:21 | 7,556.70 | 7,558.60 | 7,556.70 | 7,557.98 | 2,405.9K |
| 15:22 | 7,557.69 | 7,557.69 | 7,556.22 | 7,556.69 | 2,996.6K |
| 15:23 | 7,557.43 | 7,559.45 | 7,557.43 | 7,559.13 | 5,902.5K |
| 15:24 | 7,558.56 | 7,558.56 | 7,557.44 | 7,558.44 | 4,022.9K |
| 15:25 | 7,557.72 | 7,557.86 | 7,556.37 | 7,556.37 | 3,178.6K |
| 15:26 | 7,555.03 | 7,556.42 | 7,554.40 | 7,556.42 | 11,479.3K |
| 15:27 | 7,555.27 | 7,556.40 | 7,555.17 | 7,556.34 | 10,747.8K |
| 15:28 | 7,556.14 | 7,562.07 | 7,556.12 | 7,562.07 | 14,398.2K |
| 15:29 | 7,566.77 | 7,570.90 | 7,566.77 | 7,569.51 | 26,315.2K |
| 15:30 | 7,570.22 | 7,572.10 | 7,569.89 | 7,569.89 | 6,602.6K |
| 15:31 | 7,571.10 | 7,571.10 | 7,566.23 | 7,566.23 | 4,255.9K |
| 15:32 | 7,566.94 | 7,567.81 | 7,566.07 | 7,567.81 | 6,349.8K |
| 15:33 | 7,568.95 | 7,571.04 | 7,568.95 | 7,571.04 | 5,166.2K |
| 15:34 | 7,570.79 | 7,572.80 | 7,570.79 | 7,572.80 | 10,068.7K |
| 15:35 | 7,572.88 | 7,573.03 | 7,572.28 | 7,573.03 | 6,598.8K |
| 15:36 | 7,573.07 | 7,573.07 | 7,571.48 | 7,571.48 | 8,252.8K |
| 15:37 | 7,571.47 | 7,572.55 | 7,571.32 | 7,572.55 | 4,949.6K |
| 15:38 | 7,573.13 | 7,574.33 | 7,573.13 | 7,573.74 | 4,213.0K |
| 15:39 | 7,574.71 | 7,577.08 | 7,574.71 | 7,577.08 | 18,432.9K |
| 15:40 | 7,577.47 | 7,579.33 | 7,577.06 | 7,579.33 | 35,798.7K |
| 15:41 | 7,578.98 | 7,580.10 | 7,578.98 | 7,580.10 | 41,280.8K |
| 15:42 | 7,579.74 | 7,579.99 | 7,578.30 | 7,578.30 | 7,553.9K |
| 15:43 | 7,578.19 | 7,578.23 | 7,577.15 | 7,577.15 | 14,306.7K |
| 15:44 | 7,577.40 | 7,578.01 | 7,576.44 | 7,576.44 | 7,972.0K |
| 15:45 | 7,576.60 | 7,576.60 | 7,575.53 | 7,575.68 | 6,314.4K |
| 15:46 | 7,574.96 | 7,575.55 | 7,574.53 | 7,575.55 | 11,881.4K |
| 15:47 | 7,573.97 | 7,573.97 | 7,572.50 | 7,572.97 | 7,917.9K |
| 15:48 | 7,573.19 | 7,577.40 | 7,573.19 | 7,577.40 | 11,780.6K |
| 15:49 | 7,577.96 | 7,579.59 | 7,577.96 | 7,578.53 | 10,143.6K |
| 15:50 | 7,578.91 | 7,578.91 | 7,577.71 | 7,577.71 | 5,372.0K |
| 15:51 | 7,577.12 | 7,577.68 | 7,577.12 | 7,577.63 | 10,327.5K |
| 15:52 | 7,578.36 | 7,580.54 | 7,578.36 | 7,579.64 | 3,660.2K |
| 15:53 | 7,580.57 | 7,582.31 | 7,580.57 | 7,582.31 | 9,286.2K |
| 15:54 | 7,578.48 | 7,580.62 | 7,578.48 | 7,578.90 | 10,690.4K |
| 15:55 | 7,579.94 | 7,579.94 | 7,577.36 | 7,577.92 | 6,393.2K |
| 15:56 | 7,575.44 | 7,579.32 | 7,575.44 | 7,579.32 | 5,773.3K |
| 15:57 | 7,579.43 | 7,579.53 | 7,577.69 | 7,577.69 | 6,178.6K |
| 15:58 | 7,578.05 | 7,578.05 | 7,576.77 | 7,576.77 | 2,539.2K |
| 15:59 | 7,576.45 | 7,577.31 | 7,575.78 | 7,576.33 | 4,713.4K |
| 16:00 | 7,576.41 | 7,577.14 | 7,576.26 | 7,576.26 | 5,844.3K |
| 16:01 | 7,576.02 | 7,577.84 | 7,575.82 | 7,577.84 | 5,073.0K |
| 16:02 | 7,577.80 | 7,578.71 | 7,577.80 | 7,578.39 | 8,226.3K |
| 16:03 | 7,577.63 | 7,577.63 | 7,575.65 | 7,575.65 | 5,665.3K |
| 16:04 | 7,576.43 | 7,579.17 | 7,576.26 | 7,579.17 | 14,290.3K |
| 16:05 | 7,578.61 | 7,578.61 | 7,577.38 | 7,577.38 | 5,621.1K |
| 16:06 | 7,576.72 | 7,578.87 | 7,576.72 | 7,578.87 | 5,665.3K |
| 16:07 | 7,579.34 | 7,579.71 | 7,578.86 | 7,578.86 | 5,505.9K |
| 16:08 | 7,578.26 | 7,578.26 | 7,575.19 | 7,575.75 | 11,315.6K |
| 16:09 | 7,574.61 | 7,574.74 | 7,574.00 | 7,574.00 | 9,136.8K |
| 16:10 | 7,572.92 | 7,573.89 | 7,572.34 | 7,572.34 | 20,251.2K |
| 16:11 | 7,574.71 | 7,574.71 | 7,568.68 | 7,569.10 | 28,188.4K |
| 16:12 | 7,569.79 | 7,570.49 | 7,569.74 | 7,570.49 | 8,511.6K |
| 16:13 | 7,572.30 | 7,572.30 | 7,571.25 | 7,571.25 | 6,541.6K |
| 16:14 | 7,569.83 | 7,570.56 | 7,569.02 | 7,569.02 | 7,938.6K |
| 16:15 | 7,568.57 | 7,571.68 | 7,568.57 | 7,571.58 | 10,468.3K |
| 16:16 | 7,571.90 | 7,573.88 | 7,571.90 | 7,573.73 | 9,387.6K |
| 16:17 | 7,572.37 | 7,573.88 | 7,572.27 | 7,573.88 | 19,520.4K |
| 16:18 | 7,573.31 | 7,575.09 | 7,573.31 | 7,574.88 | 10,651.7K |
| 16:19 | 7,575.20 | 7,575.20 | 7,572.87 | 7,572.87 | 8,369.4K |
| 16:20 | 7,572.52 | 7,572.52 | 7,570.85 | 7,571.57 | 7,773.4K |
| 16:21 | 7,572.14 | 7,572.14 | 7,571.77 | 7,572.13 | 5,028.3K |
| 16:22 | 7,572.57 | 7,573.62 | 7,572.57 | 7,573.62 | 11,166.9K |
| 16:23 | 7,572.27 | 7,572.50 | 7,571.66 | 7,571.66 | 3,608.2K |
| 16:24 | 7,571.19 | 7,572.10 | 7,570.58 | 7,571.91 | 3,405.4K |
| 16:25 | 7,572.68 | 7,572.82 | 7,572.29 | 7,572.82 | 3,113.4K |
| 16:26 | 7,572.34 | 7,572.34 | 7,571.50 | 7,571.58 | 7,310.6K |
| 16:27 | 7,573.01 | 7,573.01 | 7,571.88 | 7,572.81 | 5,203.7K |
| 16:28 | 7,572.80 | 7,573.83 | 7,572.80 | 7,573.77 | 4,523.1K |
| 16:29 | 7,574.21 | 7,575.08 | 7,574.21 | 7,574.68 | 3,488.4K |
| 16:30 | 7,574.37 | 7,576.94 | 7,574.37 | 7,576.83 | 5,718.5K |
| 16:31 | 7,577.50 | 7,577.50 | 7,576.11 | 7,576.70 | 3,592.9K |
| 16:32 | 7,577.07 | 7,578.47 | 7,576.60 | 7,578.44 | 2,934.7K |
| 16:33 | 7,578.59 | 7,579.07 | 7,577.70 | 7,577.70 | 3,558.1K |
| 16:34 | 7,575.44 | 7,576.86 | 7,575.44 | 7,576.36 | 3,839.3K |
| 16:35 | 7,576.06 | 7,576.06 | 7,573.38 | 7,573.38 | 4,386.9K |
| 16:36 | 7,572.48 | 7,575.17 | 7,572.48 | 7,574.23 | 11,432.1K |
| 16:37 | 7,575.25 | 7,575.38 | 7,575.07 | 7,575.07 | 6,013.4K |
| 16:38 | 7,575.64 | 7,577.99 | 7,575.64 | 7,577.99 | 5,518.9K |
| 16:39 | 7,577.73 | 7,578.40 | 7,577.23 | 7,577.97 | 4,445.8K |
| 16:40 | 7,579.41 | 7,580.46 | 7,579.41 | 7,580.37 | 4,110.8K |
| 16:41 | 7,581.42 | 7,581.42 | 7,580.14 | 7,580.14 | 3,885.1K |
| 16:42 | 7,581.06 | 7,581.79 | 7,580.53 | 7,581.79 | 5,774.8K |
| 16:43 | 7,581.25 | 7,582.53 | 7,581.25 | 7,582.53 | 5,664.1K |
| 16:44 | 7,582.12 | 7,582.50 | 7,582.01 | 7,582.01 | 12,957.3K |
| 16:45 | 7,582.47 | 7,582.77 | 7,581.94 | 7,582.77 | 7,127.5K |
| 16:46 | 7,582.78 | 7,584.74 | 7,582.78 | 7,584.74 | 7,163.7K |
| 16:47 | 7,584.81 | 7,584.81 | 7,583.32 | 7,583.32 | 3,929.9K |
| 16:48 | 7,583.54 | 7,583.55 | 7,582.92 | 7,582.92 | 6,964.8K |
| 16:49 | 7,583.35 | 7,585.58 | 7,583.20 | 7,585.58 | 11,315.1K |
| 16:50 | 7,585.37 | 7,585.37 | 7,583.96 | 7,583.96 | 12,675.7K |
| 16:51 | 7,581.68 | 7,581.82 | 7,581.34 | 7,581.82 | 4,616.2K |
| 16:52 | 7,582.33 | 7,583.93 | 7,582.33 | 7,583.04 | 51,953.9K |
| 16:53 | 7,583.52 | 7,584.05 | 7,582.99 | 7,584.05 | 8,561.6K |
| 16:54 | 7,581.84 | 7,582.89 | 7,581.84 | 7,582.89 | 18,667.5K |
| 16:55 | 7,582.82 | 7,582.82 | 7,580.31 | 7,580.31 | 9,266.1K |
| 16:56 | 7,581.67 | 7,581.67 | 7,577.92 | 7,577.92 | 11,727.4K |
| 16:57 | 7,577.43 | 7,586.27 | 7,577.43 | 7,584.24 | 25,126.7K |
| 16:58 | 7,584.11 | 7,585.74 | 7,583.33 | 7,583.33 | 15,236.9K |
| 16:59 | 7,580.81 | 7,582.72 | 7,580.27 | 7,580.27 | 9,993.6K |
| 17:00 | 7,581.12 | 7,581.83 | 7,580.80 | 7,581.45 | 11,165.3K |
| 17:01 | 7,581.05 | 7,581.05 | 7,579.05 | 7,579.05 | 6,423.1K |
| 17:02 | 7,578.71 | 7,578.76 | 7,578.22 | 7,578.22 | 10,040.3K |
| 17:03 | 7,577.39 | 7,577.74 | 7,576.89 | 7,576.89 | 10,148.0K |
| 17:04 | 7,576.11 | 7,577.20 | 7,576.11 | 7,576.65 | 6,212.2K |
| 17:05 | 7,576.54 | 7,576.73 | 7,575.07 | 7,575.07 | 6,815.3K |
| 17:06 | 7,575.63 | 7,576.26 | 7,574.65 | 7,576.26 | 7,835.6K |
| 17:07 | 7,575.16 | 7,576.67 | 7,575.16 | 7,576.67 | 5,088.9K |
| 17:08 | 7,578.36 | 7,581.64 | 7,578.36 | 7,580.20 | 13,002.8K |
| 17:09 | 7,580.60 | 7,580.60 | 7,576.61 | 7,576.61 | 8,502.5K |
| 17:10 | 7,575.76 | 7,575.76 | 7,575.21 | 7,575.44 | 6,497.5K |
| 17:11 | 7,574.20 | 7,574.80 | 7,573.67 | 7,573.67 | 11,760.6K |
| 17:12 | 7,574.16 | 7,574.16 | 7,571.12 | 7,571.16 | 6,569.1K |
| 17:13 | 7,572.19 | 7,572.23 | 7,571.92 | 7,571.92 | 8,025.7K |
| 17:14 | 7,572.94 | 7,572.94 | 7,572.13 | 7,572.61 | 5,852.0K |
| 17:15 | 7,572.43 | 7,572.65 | 7,571.59 | 7,571.59 | 7,988.5K |
| 17:16 | 7,570.81 | 7,571.37 | 7,570.66 | 7,571.37 | 5,535.8K |
| 17:17 | 7,571.70 | 7,571.70 | 7,569.06 | 7,569.75 | 6,677.2K |
| 17:18 | 7,570.25 | 7,570.31 | 7,567.90 | 7,567.90 | 6,853.7K |
| 17:19 | 7,567.89 | 7,568.21 | 7,566.90 | 7,566.90 | 6,788.8K |
| 17:20 | 7,567.09 | 7,576.32 | 7,567.09 | 7,576.32 | 31,876.7K |
| 17:21 | 7,586.29 | 7,586.29 | 7,582.31 | 7,582.31 | 53,482.4K |
| 17:22 | 7,581.54 | 7,581.85 | 7,580.52 | 7,580.52 | 10,965.0K |
| 17:23 | 7,580.78 | 7,580.78 | 7,578.47 | 7,578.84 | 11,875.1K |
| 17:24 | 7,578.04 | 7,578.04 | 7,574.21 | 7,574.21 | 35,533.2K |
| 17:25 | 7,574.61 | 7,575.19 | 7,574.51 | 7,574.51 | 14,913.1K |
| 17:26 | 7,574.46 | 7,575.18 | 7,574.46 | 7,575.18 | 7,748.6K |
| 17:27 | 7,575.40 | 7,575.76 | 7,574.77 | 7,574.91 | 7,606.2K |
| 17:28 | 7,574.55 | 7,579.28 | 7,574.55 | 7,579.28 | 18,771.6K |
| 17:29 | 7,583.47 | 7,585.23 | 7,583.47 | 7,585.23 | 37,265.5K |
| 17:30 | 7,583.47 | 7,583.47 | 7,582.13 | 7,583.13 | 9,607.6K |
| 17:31 | 7,583.80 | 7,584.12 | 7,583.31 | 7,584.05 | 12,194.8K |
| 17:32 | 7,585.05 | 7,585.05 | 7,582.21 | 7,583.29 | 12,970.0K |
| 17:33 | 7,584.78 | 7,588.02 | 7,584.78 | 7,588.02 | 36,973.0K |
| 17:34 | 7,589.78 | 7,589.78 | 7,585.92 | 7,588.30 | 40,997.8K |
| 17:35 | 7,587.52 | 7,587.52 | 7,584.63 | 7,584.63 | 13,392.0K |
| 17:36 | 7,584.31 | 7,584.36 | 7,583.94 | 7,583.94 | 9,876.0K |
| 17:37 | 7,581.66 | 7,584.18 | 7,581.66 | 7,582.75 | 16,874.4K |
| 17:38 | 7,583.40 | 7,583.40 | 7,582.40 | 7,582.73 | 8,539.1K |
| 17:39 | 7,583.11 | 7,584.76 | 7,583.11 | 7,584.76 | 15,845.7K |
| 17:40 | 7,583.26 | 7,583.26 | 7,579.89 | 7,580.14 | 16,435.3K |
| 17:41 | 7,580.08 | 7,580.08 | 7,574.73 | 7,576.35 | 30,621.5K |
| 17:42 | 7,576.35 | 7,576.88 | 7,575.42 | 7,575.42 | 18,233.3K |
| 17:43 | 7,577.96 | 7,577.96 | 7,576.51 | 7,576.83 | 12,462.1K |
| 17:44 | 7,577.08 | 7,577.08 | 7,575.39 | 7,575.39 | 44,823.5K |
| 17:45 | 7,577.54 | 7,582.17 | 7,577.54 | 7,582.17 | 30,548.0K |
| 17:46 | 7,582.64 | 7,582.64 | 7,580.22 | 7,580.92 | 10,430.8K |
| 17:47 | 7,579.85 | 7,579.85 | 7,579.53 | 7,579.69 | 10,155.6K |
| 17:48 | 7,580.47 | 7,586.76 | 7,580.47 | 7,583.98 | 27,665.6K |
| 17:49 | 7,584.37 | 7,585.02 | 7,583.48 | 7,583.48 | 15,033.9K |
| 17:50 | 7,583.02 | 7,583.72 | 7,581.93 | 7,581.93 | 17,962.3K |
| 17:51 | 7,582.04 | 7,582.04 | 7,581.06 | 7,581.50 | 9,931.1K |
| 17:52 | 7,582.49 | 7,583.25 | 7,582.13 | 7,582.72 | 11,883.8K |
| 17:53 | 7,582.49 | 7,583.64 | 7,581.92 | 7,583.44 | 7,227.8K |
| 17:54 | 7,583.74 | 7,585.26 | 7,583.74 | 7,585.26 | 12,837.3K |
| 17:55 | 7,584.45 | 7,584.97 | 7,584.37 | 7,584.97 | 10,750.2K |
| 17:56 | 7,583.96 | 7,583.96 | 7,581.68 | 7,581.70 | 13,970.9K |
| 17:57 | 7,583.01 | 7,586.46 | 7,582.21 | 7,586.46 | 22,479.7K |
| 17:58 | 7,587.54 | 7,587.54 | 7,587.15 | 7,587.49 | 14,367.6K |
| 17:59 | 7,587.21 | 7,588.78 | 7,587.21 | 7,588.78 | 9,386.9K |
| 18:00 | 7,588.88 | 7,589.40 | 7,587.98 | 7,587.98 | 15,677.8K |
| 18:01 | 7,587.95 | 7,590.76 | 7,587.95 | 7,589.21 | 8,375.0K |
| 18:02 | 7,589.52 | 7,590.17 | 7,586.54 | 7,586.54 | 20,611.1K |
| 18:03 | 7,587.25 | 7,587.33 | 7,586.63 | 7,587.33 | 9,610.8K |
| 18:04 | 7,586.32 | 7,587.70 | 7,586.32 | 7,587.70 | 8,014.9K |
| 18:05 | 7,592.11 | 7,592.11 | 7,589.87 | 7,590.58 | 6,626.1K |
| 18:06 | 7,591.27 | 7,591.73 | 7,591.27 | 7,591.38 | 10,973.9K |
| 18:07 | 7,589.95 | 7,590.91 | 7,589.95 | 7,590.79 | 3,011.1K |
| 18:08 | 7,591.23 | 7,591.90 | 7,591.23 | 7,591.29 | 12,386.7K |
| 18:09 | 7,592.02 | 7,592.61 | 7,591.88 | 7,592.61 | 4,312.5K |
| 18:10 | 7,591.78 | 7,593.42 | 7,591.78 | 7,592.66 | 4,555.0K |
| 18:11 | 7,594.37 | 7,594.37 | 7,593.57 | 7,593.57 | 7,984.0K |
| 18:12 | 7,593.55 | 7,595.16 | 7,593.01 | 7,595.16 | 28,992.5K |
| 18:13 | 7,594.66 | 7,595.26 | 7,593.77 | 7,595.26 | 6,358.1K |
| 18:14 | 7,595.18 | 7,596.57 | 7,595.18 | 7,595.88 | 24,712.7K |
| 18:15 | 7,595.89 | 7,595.95 | 7,595.45 | 7,595.95 | 10,502.8K |
| 18:16 | 7,596.07 | 7,596.17 | 7,595.22 | 7,596.17 | 24,409.7K |
| 18:17 | 7,596.74 | 7,596.74 | 7,594.82 | 7,595.66 | 6,660.1K |
| 18:18 | 7,595.72 | 7,597.31 | 7,595.51 | 7,597.31 | 11,007.4K |
| 18:19 | 7,596.44 | 7,596.44 | 7,594.33 | 7,594.33 | 36,876.6K |
| 18:20 | 7,595.66 | 7,595.66 | 7,592.65 | 7,592.65 | 18,508.2K |
| 18:21 | 7,597.58 | 7,597.58 | 7,593.47 | 7,593.47 | 11,276.9K |
| 18:22 | 7,594.15 | 7,596.60 | 7,592.53 | 7,592.53 | 16,506.2K |
| 18:23 | 7,594.45 | 7,594.45 | 7,592.44 | 7,592.44 | 4,545.8K |
| 18:24 | 7,588.24 | 7,589.09 | 7,588.24 | 7,589.01 | 4,433.4K |
| 18:25 | 7,588.93 | 7,590.11 | 7,588.93 | 7,590.11 | 3,655.8K |
| 18:26 | 7,590.28 | 7,590.33 | 7,587.36 | 7,589.88 | 2,718.7K |
| 18:27 | 7,589.25 | 7,589.25 | 7,588.03 | 7,588.11 | 9,667.0K |
| 18:28 | 7,587.93 | 7,588.86 | 7,586.51 | 7,586.51 | 12,509.7K |
| 18:29 | 7,586.00 | 7,586.00 | 7,584.74 | 7,584.80 | 9,942.8K |
| 18:30 | 7,585.29 | 7,585.56 | 7,583.85 | 7,585.49 | 10,101.0K |
| 18:31 | 7,585.68 | 7,587.50 | 7,583.77 | 7,583.77 | 50,992.7K |
| 18:32 | 7,584.51 | 7,585.39 | 7,584.51 | 7,585.06 | 8,945.6K |
| 18:33 | 7,584.39 | 7,585.14 | 7,583.92 | 7,585.14 | 4,189.8K |
| 18:34 | 7,584.64 | 7,585.32 | 7,584.22 | 7,584.22 | 7,714.8K |
| 18:35 | 7,585.23 | 7,585.23 | 7,583.22 | 7,583.22 | 68,246.2K |
| 18:36 | 7,581.17 | 7,583.41 | 7,581.17 | 7,582.81 | 66,623.2K |
| 18:37 | 7,582.59 | 7,582.59 | 7,582.28 | 7,582.28 | 7,148.4K |
| 18:38 | 7,582.71 | 7,584.18 | 7,582.69 | 7,582.69 | 6,320.5K |
| 18:39 | 7,582.75 | 7,583.50 | 7,581.30 | 7,583.18 | 6,819.2K |
| 18:40 | 7,583.06 | 7,583.06 | 7,583.06 | 7,583.06 | 191.8K |
| 18:51 | 7,583.54 | 7,583.54 | 7,583.54 | 7,583.54 | 6,199.0K |